{"elapsed":"10ms","result":"true","data":[{"tradeID":"18242","total":"0.94425","date":"2026-06-22 18:02:12","rate":"0.3777","amount":"2.5","timestamp":"1782151332","type":"sell"},{"tradeID":"18243","total":"0.988","date":"2026-06-22 18:02:13","rate":"0.38","amount":"2.6","timestamp":"1782151333","type":"buy"},{"tradeID":"18244","total":"3.9732","date":"2026-06-22 18:04:18","rate":"0.3784","amount":"10.5","timestamp":"1782151458","type":"sell"},{"tradeID":"18245","total":"0.03777","date":"2026-06-22 18:04:18","rate":"0.3777","amount":"0.1","timestamp":"1782151458","type":"sell"},{"tradeID":"18246","total":"0.30216","date":"2026-06-22 18:05:47","rate":"0.3777","amount":"0.8","timestamp":"1782151547","type":"buy"},{"tradeID":"18247","total":"3.98736","date":"2026-06-22 18:10:12","rate":"0.3692","amount":"10.8","timestamp":"1782151812","type":"buy"},{"tradeID":"18248","total":"3.92704","date":"2026-06-22 18:13:41","rate":"0.3776","amount":"10.4","timestamp":"1782152021","type":"sell"},{"tradeID":"18249","total":"3.92704","date":"2026-06-22 18:23:47","rate":"0.3776","amount":"10.4","timestamp":"1782152627","type":"sell"},{"tradeID":"18250","total":"3.92704","date":"2026-06-22 18:26:19","rate":"0.3776","amount":"10.4","timestamp":"1782152779","type":"sell"},{"tradeID":"18251","total":"3.92704","date":"2026-06-22 18:34:01","rate":"0.3776","amount":"10.4","timestamp":"1782153241","type":"sell"},{"tradeID":"18252","total":"0.98384","date":"2026-06-22 18:36:12","rate":"0.3784","amount":"2.6","timestamp":"1782153372","type":"buy"},{"tradeID":"18253","total":"3.9648","date":"2026-06-22 18:36:19","rate":"0.3776","amount":"10.5","timestamp":"1782153379","type":"sell"},{"tradeID":"18254","total":"0.0376","date":"2026-06-22 18:36:19","rate":"0.376","amount":"0.1","timestamp":"1782153379","type":"sell"},{"tradeID":"18255","total":"4.00155","date":"2026-06-22 18:42:55","rate":"0.3605","amount":"11.1","timestamp":"1782153775","type":"buy"},{"tradeID":"18256","total":"0.0362","date":"2026-06-22 18:42:55","rate":"0.362","amount":"0.1","timestamp":"1782153775","type":"buy"},{"tradeID":"18257","total":"4.00155","date":"2026-06-22 18:47:11","rate":"0.3605","amount":"11.1","timestamp":"1782154031","type":"buy"},{"tradeID":"18258","total":"3.9655","date":"2026-06-22 18:52:08","rate":"0.3605","amount":"11","timestamp":"1782154328","type":"buy"},{"tradeID":"18259","total":"3.9655","date":"2026-06-22 18:54:00","rate":"0.3605","amount":"11","timestamp":"1782154440","type":"buy"},{"tradeID":"18260","total":"0.03605","date":"2026-06-22 18:56:48","rate":"0.3605","amount":"0.1","timestamp":"1782154608","type":"buy"},{"tradeID":"18261","total":"4.0014","date":"2026-06-22 19:05:20","rate":"0.3705","amount":"10.8","timestamp":"1782155120","type":"buy"},{"tradeID":"18262","total":"0.0376","date":"2026-06-22 19:07:57","rate":"0.376","amount":"0.1","timestamp":"1782155277","type":"sell"},{"tradeID":"18263","total":"3.99276","date":"2026-06-22 19:11:45","rate":"0.3697","amount":"10.8","timestamp":"1782155505","type":"buy"},{"tradeID":"18264","total":"0.03769","date":"2026-06-22 19:13:03","rate":"0.3769","amount":"0.1","timestamp":"1782155583","type":"sell"},{"tradeID":"18265","total":"3.98304","date":"2026-06-22 19:13:03","rate":"0.3688","amount":"10.8","timestamp":"1782155583","type":"sell"},{"tradeID":"18266","total":"3.95472","date":"2026-06-22 19:14:51","rate":"0.3696","amount":"10.7","timestamp":"1782155691","type":"buy"},{"tradeID":"18267","total":"0.03696","date":"2026-06-22 19:14:54","rate":"0.3696","amount":"0.1","timestamp":"1782155694","type":"buy"},{"tradeID":"18268","total":"0.924","date":"2026-06-22 19:14:57","rate":"0.3696","amount":"2.5","timestamp":"1782155697","type":"sell"},{"tradeID":"18269","total":"0.03696","date":"2026-06-22 19:17:31","rate":"0.3696","amount":"0.1","timestamp":"1782155851","type":"sell"},{"tradeID":"18270","total":"3.98304","date":"2026-06-22 19:17:31","rate":"0.3688","amount":"10.8","timestamp":"1782155851","type":"sell"},{"tradeID":"18271","total":"0.1844","date":"2026-06-22 19:20:28","rate":"0.3688","amount":"0.5","timestamp":"1782156028","type":"buy"},{"tradeID":"18272","total":"3.9538","date":"2026-06-22 19:24:59","rate":"0.373","amount":"10.6","timestamp":"1782156299","type":"sell"},{"tradeID":"18273","total":"3.9538","date":"2026-06-22 19:33:22","rate":"0.373","amount":"10.6","timestamp":"1782156802","type":"sell"},{"tradeID":"18274","total":"3.9538","date":"2026-06-22 19:36:52","rate":"0.373","amount":"10.6","timestamp":"1782157012","type":"sell"},{"tradeID":"18275","total":"3.9538","date":"2026-06-22 19:42:53","rate":"0.373","amount":"10.6","timestamp":"1782157373","type":"sell"},{"tradeID":"18276","total":"3.9911","date":"2026-06-22 19:49:27","rate":"0.373","amount":"10.7","timestamp":"1782157767","type":"sell"},{"tradeID":"18277","total":"3.9611","date":"2026-06-22 19:54:39","rate":"0.3601","amount":"11","timestamp":"1782158079","type":"buy"},{"tradeID":"18278","total":"3.69976","date":"2026-06-22 20:01:42","rate":"0.3592","amount":"10.3","timestamp":"1782158502","type":"sell"},{"tradeID":"18279","total":"3.9611","date":"2026-06-22 20:01:48","rate":"0.3601","amount":"11","timestamp":"1782158508","type":"buy"},{"tradeID":"18280","total":"3.9611","date":"2026-06-22 20:10:32","rate":"0.3601","amount":"11","timestamp":"1782159032","type":"buy"},{"tradeID":"18281","total":"3.9611","date":"2026-06-22 20:18:15","rate":"0.3601","amount":"11","timestamp":"1782159495","type":"buy"},{"tradeID":"18282","total":"3.9611","date":"2026-06-22 20:23:46","rate":"0.3601","amount":"11","timestamp":"1782159826","type":"buy"},{"tradeID":"18283","total":"3.98712","date":"2026-06-22 20:28:56","rate":"0.3592","amount":"11.1","timestamp":"1782160136","type":"sell"},{"tradeID":"18284","total":"3.29452","date":"2026-06-22 20:28:56","rate":"0.3581","amount":"9.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18285","total":"3.29268","date":"2026-06-22 20:28:56","rate":"0.3579","amount":"9.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18286","total":"3.29176","date":"2026-06-22 20:28:56","rate":"0.3578","amount":"9.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18287","total":"3.29084","date":"2026-06-22 20:28:56","rate":"0.3577","amount":"9.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18288","total":"3.29084","date":"2026-06-22 20:28:56","rate":"0.3577","amount":"9.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18289","total":"11.51472","date":"2026-06-22 20:28:56","rate":"0.3576","amount":"32.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18290","total":"3.68928","date":"2026-06-22 20:28:56","rate":"0.3416","amount":"10.8","timestamp":"1782160136","type":"sell"},{"tradeID":"18291","total":"3.6882","date":"2026-06-22 20:28:56","rate":"0.3415","amount":"10.8","timestamp":"1782160136","type":"sell"},{"tradeID":"18292","total":"3.6882","date":"2026-06-22 20:28:56","rate":"0.3415","amount":"10.8","timestamp":"1782160136","type":"sell"},{"tradeID":"18293","total":"3.6882","date":"2026-06-22 20:28:56","rate":"0.3415","amount":"10.8","timestamp":"1782160136","type":"sell"},{"tradeID":"18294","total":"2.77242","date":"2026-06-22 20:28:56","rate":"0.3381","amount":"8.2","timestamp":"1782160136","type":"sell"},{"tradeID":"18295","total":"3.9611","date":"2026-06-22 20:30:11","rate":"0.3601","amount":"11","timestamp":"1782160211","type":"buy"},{"tradeID":"18296","total":"3.9611","date":"2026-06-22 20:37:33","rate":"0.3601","amount":"11","timestamp":"1782160653","type":"buy"},{"tradeID":"18297","total":"3.9611","date":"2026-06-22 20:42:40","rate":"0.3601","amount":"11","timestamp":"1782160960","type":"buy"},{"tradeID":"18298","total":"3.9512","date":"2026-06-22 20:42:54","rate":"0.3592","amount":"11","timestamp":"1782160974","type":"sell"},{"tradeID":"18299","total":"0.03601","date":"2026-06-22 20:43:03","rate":"0.3601","amount":"0.1","timestamp":"1782160983","type":"buy"},{"tradeID":"18300","total":"0.03612","date":"2026-06-22 20:43:03","rate":"0.3612","amount":"0.1","timestamp":"1782160983","type":"buy"},{"tradeID":"18301","total":"0.9024","date":"2026-06-22 20:43:10","rate":"0.376","amount":"2.4","timestamp":"1782160990","type":"sell"},{"tradeID":"18302","total":"0.8648","date":"2026-06-22 20:43:10","rate":"0.376","amount":"2.3","timestamp":"1782160990","type":"sell"},{"tradeID":"18303","total":"3.92288","date":"2026-06-22 20:52:30","rate":"0.3772","amount":"10.4","timestamp":"1782161550","type":"sell"},{"tradeID":"18304","total":"3.92288","date":"2026-06-22 20:55:52","rate":"0.3772","amount":"10.4","timestamp":"1782161752","type":"sell"},{"tradeID":"18305","total":"3.92288","date":"2026-06-22 20:57:36","rate":"0.3772","amount":"10.4","timestamp":"1782161856","type":"sell"},{"tradeID":"18306","total":"3.92288","date":"2026-06-22 21:04:37","rate":"0.3772","amount":"10.4","timestamp":"1782162277","type":"sell"},{"tradeID":"18307","total":"3.92288","date":"2026-06-22 21:09:25","rate":"0.3772","amount":"10.4","timestamp":"1782162565","type":"sell"},{"tradeID":"18308","total":"3.92288","date":"2026-06-22 21:14:27","rate":"0.3772","amount":"10.4","timestamp":"1782162867","type":"sell"},{"tradeID":"18309","total":"3.772","date":"2026-06-22 21:23:30","rate":"0.3772","amount":"10","timestamp":"1782163410","type":"sell"},{"tradeID":"18310","total":"0.1886","date":"2026-06-22 21:31:42","rate":"0.3772","amount":"0.5","timestamp":"1782163902","type":"sell"},{"tradeID":"18311","total":"1.05","date":"2026-06-22 21:31:58","rate":"0.375","amount":"2.8","timestamp":"1782163918","type":"sell"},{"tradeID":"18312","total":"1.46796","date":"2026-06-22 21:44:17","rate":"0.3764","amount":"3.9","timestamp":"1782164657","type":"buy"},{"tradeID":"18313","total":"3.9803","date":"2026-06-22 21:44:22","rate":"0.3755","amount":"10.6","timestamp":"1782164662","type":"sell"},{"tradeID":"18314","total":"0.0375","date":"2026-06-22 21:44:22","rate":"0.375","amount":"0.1","timestamp":"1782164662","type":"sell"},{"tradeID":"18315","total":"3.9368","date":"2026-06-22 21:48:24","rate":"0.3515","amount":"11.2","timestamp":"1782164904","type":"buy"},{"tradeID":"18316","total":"3.96291","date":"2026-06-22 21:48:37","rate":"0.3507","amount":"11.3","timestamp":"1782164917","type":"sell"},{"tradeID":"18317","total":"3.96952","date":"2026-06-22 21:51:04","rate":"0.3422","amount":"11.6","timestamp":"1782165064","type":"buy"},{"tradeID":"18318","total":"3.96952","date":"2026-06-22 21:58:27","rate":"0.3422","amount":"11.6","timestamp":"1782165507","type":"buy"},{"tradeID":"18319","total":"3.96952","date":"2026-06-22 22:02:50","rate":"0.3422","amount":"11.6","timestamp":"1782165770","type":"buy"},{"tradeID":"18320","total":"3.96952","date":"2026-06-22 22:09:39","rate":"0.3422","amount":"11.6","timestamp":"1782166179","type":"buy"},{"tradeID":"18321","total":"3.96952","date":"2026-06-22 22:12:47","rate":"0.3422","amount":"11.6","timestamp":"1782166367","type":"buy"}]}