{"elapsed":"15ms","result":"true","data":[{"tradeID":"3981","total":"3.98412","date":"2026-04-05 09:30:31","rate":"0.4284","amount":"9.3","timestamp":"1775381431","type":"sell"},{"tradeID":"3982","total":"18.41352","date":"2026-04-05 09:30:31","rate":"0.4204","amount":"43.8","timestamp":"1775381431","type":"sell"},{"tradeID":"3983","total":"4.41315","date":"2026-04-05 09:30:31","rate":"0.4203","amount":"10.5","timestamp":"1775381431","type":"sell"},{"tradeID":"3984","total":"14.8887","date":"2026-04-05 09:32:56","rate":"0.4194","amount":"35.5","timestamp":"1775381576","type":"sell"},{"tradeID":"3985","total":"36.89356","date":"2026-04-05 09:33:49","rate":"0.4202","amount":"87.8","timestamp":"1775381629","type":"buy"},{"tradeID":"3986","total":"31.0356","date":"2026-04-05 09:34:33","rate":"0.4194","amount":"74","timestamp":"1775381673","type":"sell"},{"tradeID":"3987","total":"4.8231","date":"2026-04-05 09:40:30","rate":"0.4194","amount":"11.5","timestamp":"1775382030","type":"sell"},{"tradeID":"3988","total":"29.54006","date":"2026-04-05 09:41:28","rate":"0.4202","amount":"70.3","timestamp":"1775382088","type":"buy"},{"tradeID":"3989","total":"36.72548","date":"2026-04-05 09:44:53","rate":"0.4202","amount":"87.4","timestamp":"1775382293","type":"buy"},{"tradeID":"3990","total":"2.5212","date":"2026-04-05 09:46:02","rate":"0.4202","amount":"6","timestamp":"1775382362","type":"buy"},{"tradeID":"3991","total":"25.92634","date":"2026-04-05 09:50:48","rate":"0.4202","amount":"61.7","timestamp":"1775382648","type":"buy"},{"tradeID":"3992","total":"7.3395","date":"2026-04-05 09:54:13","rate":"0.4194","amount":"17.5","timestamp":"1775382853","type":"sell"},{"tradeID":"3993","total":"39.919","date":"2026-04-05 09:55:08","rate":"0.4202","amount":"95","timestamp":"1775382908","type":"buy"},{"tradeID":"3994","total":"36.44586","date":"2026-04-05 10:01:17","rate":"0.4194","amount":"86.9","timestamp":"1775383277","type":"sell"},{"tradeID":"3995","total":"35.17074","date":"2026-04-05 10:02:01","rate":"0.4202","amount":"83.7","timestamp":"1775383321","type":"buy"},{"tradeID":"3996","total":"18.74092","date":"2026-04-05 10:07:57","rate":"0.4202","amount":"44.6","timestamp":"1775383677","type":"buy"},{"tradeID":"3997","total":"8.57208","date":"2026-04-05 10:08:52","rate":"0.4202","amount":"20.4","timestamp":"1775383732","type":"buy"},{"tradeID":"3998","total":"8.47188","date":"2026-04-05 10:12:04","rate":"0.4194","amount":"20.2","timestamp":"1775383924","type":"sell"},{"tradeID":"3999","total":"15.42134","date":"2026-04-05 10:18:17","rate":"0.4202","amount":"36.7","timestamp":"1775384297","type":"buy"},{"tradeID":"4000","total":"10.10754","date":"2026-04-05 10:21:43","rate":"0.4194","amount":"24.1","timestamp":"1775384503","type":"sell"},{"tradeID":"4001","total":"12.7917","date":"2026-04-05 10:22:39","rate":"0.4194","amount":"30.5","timestamp":"1775384559","type":"sell"},{"tradeID":"4002","total":"32.43944","date":"2026-04-05 10:28:34","rate":"0.4202","amount":"77.2","timestamp":"1775384914","type":"buy"},{"tradeID":"4003","total":"6.89128","date":"2026-04-05 10:29:29","rate":"0.4202","amount":"16.4","timestamp":"1775384969","type":"buy"},{"tradeID":"4004","total":"16.10496","date":"2026-04-05 10:35:25","rate":"0.4194","amount":"38.4","timestamp":"1775385325","type":"sell"},{"tradeID":"4005","total":"17.35426","date":"2026-04-05 10:39:02","rate":"0.4202","amount":"41.3","timestamp":"1775385542","type":"buy"},{"tradeID":"4006","total":"14.0767","date":"2026-04-05 10:42:16","rate":"0.4202","amount":"33.5","timestamp":"1775385736","type":"buy"},{"tradeID":"4007","total":"15.42134","date":"2026-04-05 10:45:43","rate":"0.4202","amount":"36.7","timestamp":"1775385943","type":"buy"},{"tradeID":"4008","total":"11.89166","date":"2026-04-05 10:49:07","rate":"0.4202","amount":"28.3","timestamp":"1775386147","type":"buy"},{"tradeID":"4009","total":"5.2425","date":"2026-04-05 10:52:32","rate":"0.4194","amount":"12.5","timestamp":"1775386352","type":"sell"},{"tradeID":"4010","total":"36.32004","date":"2026-04-05 10:55:58","rate":"0.4194","amount":"86.6","timestamp":"1775386558","type":"sell"},{"tradeID":"4011","total":"35.90064","date":"2026-04-05 10:56:38","rate":"0.4194","amount":"85.6","timestamp":"1775386598","type":"sell"},{"tradeID":"4012","total":"22.9009","date":"2026-04-05 11:03:00","rate":"0.4202","amount":"54.5","timestamp":"1775386980","type":"buy"},{"tradeID":"4013","total":"26.88354","date":"2026-04-05 11:03:29","rate":"0.4194","amount":"64.1","timestamp":"1775387009","type":"sell"},{"tradeID":"4014","total":"12.26984","date":"2026-04-05 11:09:54","rate":"0.4202","amount":"29.2","timestamp":"1775387394","type":"buy"},{"tradeID":"4015","total":"33.23782","date":"2026-04-05 11:13:08","rate":"0.4202","amount":"79.1","timestamp":"1775387588","type":"buy"},{"tradeID":"4016","total":"36.3473","date":"2026-04-05 11:14:04","rate":"0.4202","amount":"86.5","timestamp":"1775387644","type":"buy"},{"tradeID":"4017","total":"32.04216","date":"2026-04-05 11:17:14","rate":"0.4194","amount":"76.4","timestamp":"1775387834","type":"sell"},{"tradeID":"4018","total":"28.43532","date":"2026-04-05 11:23:27","rate":"0.4194","amount":"67.8","timestamp":"1775388207","type":"sell"},{"tradeID":"4019","total":"24.1155","date":"2026-04-05 11:26:53","rate":"0.4194","amount":"57.5","timestamp":"1775388413","type":"sell"},{"tradeID":"4020","total":"11.3454","date":"2026-04-05 11:27:49","rate":"0.4202","amount":"27","timestamp":"1775388469","type":"buy"},{"tradeID":"4021","total":"18.53082","date":"2026-04-05 11:33:48","rate":"0.4202","amount":"44.1","timestamp":"1775388828","type":"buy"},{"tradeID":"4022","total":"36.26326","date":"2026-04-05 11:34:29","rate":"0.4202","amount":"86.3","timestamp":"1775388869","type":"buy"},{"tradeID":"4023","total":"13.08528","date":"2026-04-05 11:37:56","rate":"0.4194","amount":"31.2","timestamp":"1775389076","type":"sell"},{"tradeID":"4024","total":"34.6665","date":"2026-04-05 11:41:23","rate":"0.4202","amount":"82.5","timestamp":"1775389283","type":"buy"},{"tradeID":"4025","total":"1.4707","date":"2026-04-05 11:43:29","rate":"0.4202","amount":"3.5","timestamp":"1775389409","type":"buy"},{"tradeID":"4026","total":"33.00336","date":"2026-04-05 11:47:35","rate":"0.4264","amount":"77.4","timestamp":"1775389655","type":"sell"},{"tradeID":"4027","total":"10.91584","date":"2026-04-05 11:48:31","rate":"0.4264","amount":"25.6","timestamp":"1775389711","type":"sell"},{"tradeID":"4028","total":"19.48648","date":"2026-04-05 11:51:43","rate":"0.4264","amount":"45.7","timestamp":"1775389903","type":"sell"},{"tradeID":"4029","total":"33.8988","date":"2026-04-05 11:55:23","rate":"0.4264","amount":"79.5","timestamp":"1775390123","type":"sell"},{"tradeID":"4030","total":"20.00232","date":"2026-04-05 12:01:22","rate":"0.4274","amount":"46.8","timestamp":"1775390482","type":"buy"},{"tradeID":"4031","total":"23.8784","date":"2026-04-05 12:02:18","rate":"0.4264","amount":"56","timestamp":"1775390538","type":"sell"},{"tradeID":"4032","total":"13.04784","date":"2026-04-05 12:08:18","rate":"0.4264","amount":"30.6","timestamp":"1775390898","type":"sell"},{"tradeID":"4033","total":"27.86648","date":"2026-04-05 12:11:45","rate":"0.4274","amount":"65.2","timestamp":"1775391105","type":"buy"},{"tradeID":"4034","total":"11.7535","date":"2026-04-05 12:12:40","rate":"0.4274","amount":"27.5","timestamp":"1775391160","type":"buy"},{"tradeID":"4035","total":"3.97482","date":"2026-04-05 12:13:15","rate":"0.4274","amount":"9.3","timestamp":"1775391195","type":"buy"},{"tradeID":"4036","total":"6.51","date":"2026-04-05 12:15:32","rate":"0.434","amount":"15","timestamp":"1775391332","type":"buy"},{"tradeID":"4037","total":"6.7861","date":"2026-04-05 12:19:11","rate":"0.4295","amount":"15.8","timestamp":"1775391551","type":"sell"},{"tradeID":"4038","total":"10.8234","date":"2026-04-05 12:22:39","rate":"0.4295","amount":"25.2","timestamp":"1775391759","type":"sell"},{"tradeID":"4039","total":"29.5496","date":"2026-04-05 12:25:50","rate":"0.4295","amount":"68.8","timestamp":"1775391950","type":"sell"},{"tradeID":"4040","total":"13.744","date":"2026-04-05 12:32:03","rate":"0.4295","amount":"32","timestamp":"1775392323","type":"sell"},{"tradeID":"4041","total":"24.7392","date":"2026-04-05 12:35:29","rate":"0.4295","amount":"57.6","timestamp":"1775392529","type":"sell"},{"tradeID":"4042","total":"28.11165","date":"2026-04-05 12:39:11","rate":"0.4305","amount":"65.3","timestamp":"1775392751","type":"buy"},{"tradeID":"4043","total":"4.52025","date":"2026-04-05 12:39:41","rate":"0.4305","amount":"10.5","timestamp":"1775392781","type":"buy"},{"tradeID":"4044","total":"38.655","date":"2026-04-05 12:45:59","rate":"0.4295","amount":"90","timestamp":"1775393159","type":"sell"},{"tradeID":"4045","total":"33.62205","date":"2026-04-05 12:49:27","rate":"0.4305","amount":"78.1","timestamp":"1775393367","type":"buy"},{"tradeID":"4046","total":"26.21745","date":"2026-04-05 12:50:08","rate":"0.4305","amount":"60.9","timestamp":"1775393408","type":"buy"},{"tradeID":"4047","total":"20.44875","date":"2026-04-05 12:56:23","rate":"0.4305","amount":"47.5","timestamp":"1775393783","type":"buy"},{"tradeID":"4048","total":"10.7625","date":"2026-04-05 12:57:20","rate":"0.4305","amount":"25","timestamp":"1775393840","type":"buy"},{"tradeID":"4049","total":"19.67385","date":"2026-04-05 13:03:19","rate":"0.4305","amount":"45.7","timestamp":"1775394199","type":"buy"},{"tradeID":"4050","total":"31.65415","date":"2026-04-05 13:06:59","rate":"0.4295","amount":"73.7","timestamp":"1775394419","type":"sell"},{"tradeID":"4051","total":"20.48715","date":"2026-04-05 13:07:28","rate":"0.4295","amount":"47.7","timestamp":"1775394448","type":"sell"},{"tradeID":"4052","total":"14.30235","date":"2026-04-05 13:13:41","rate":"0.4295","amount":"33.3","timestamp":"1775394821","type":"sell"},{"tradeID":"4053","total":"26.30355","date":"2026-04-05 13:14:21","rate":"0.4305","amount":"61.1","timestamp":"1775394861","type":"buy"},{"tradeID":"4054","total":"23.0212","date":"2026-04-05 13:18:03","rate":"0.4295","amount":"53.6","timestamp":"1775395083","type":"sell"},{"tradeID":"4055","total":"23.72055","date":"2026-04-05 13:21:16","rate":"0.4305","amount":"55.1","timestamp":"1775395276","type":"buy"},{"tradeID":"4056","total":"16.6173","date":"2026-04-05 13:24:43","rate":"0.4305","amount":"38.6","timestamp":"1775395483","type":"buy"},{"tradeID":"4057","total":"22.334","date":"2026-04-05 13:30:56","rate":"0.4295","amount":"52","timestamp":"1775395856","type":"sell"},{"tradeID":"4058","total":"23.03175","date":"2026-04-05 13:31:52","rate":"0.4305","amount":"53.5","timestamp":"1775395912","type":"buy"},{"tradeID":"4059","total":"4.00365","date":"2026-04-05 13:36:26","rate":"0.4305","amount":"9.3","timestamp":"1775396186","type":"buy"},{"tradeID":"4060","total":"32.07225","date":"2026-04-05 13:37:50","rate":"0.4305","amount":"74.5","timestamp":"1775396270","type":"sell"}]}