{"elapsed":"10ms","result":"true","data":[{"tradeID":"23768","total":"9.16218","date":"2026-08-01 18:50:18","rate":"0.2538","amount":"36.1","timestamp":"1785610218","type":"buy"},{"tradeID":"23769","total":"9.11142","date":"2026-08-01 18:50:18","rate":"0.2538","amount":"35.9","timestamp":"1785610218","type":"buy"},{"tradeID":"23770","total":"9.585","date":"2026-08-01 18:50:25","rate":"0.2556","amount":"37.5","timestamp":"1785610225","type":"sell"},{"tradeID":"23771","total":"3.22056","date":"2026-08-01 18:50:26","rate":"0.2556","amount":"12.6","timestamp":"1785610226","type":"sell"},{"tradeID":"23772","total":"0.14958","date":"2026-08-01 18:50:26","rate":"0.2493","amount":"0.6","timestamp":"1785610226","type":"sell"},{"tradeID":"23773","total":"3.28944","date":"2026-08-01 18:50:28","rate":"0.2492","amount":"13.2","timestamp":"1785610228","type":"sell"},{"tradeID":"23774","total":"4.0304","date":"2026-08-01 23:52:24","rate":"0.2519","amount":"16","timestamp":"1785628344","type":"buy"},{"tradeID":"23775","total":"4.992","date":"2026-08-02 08:35:16","rate":"0.2496","amount":"20","timestamp":"1785659716","type":"sell"},{"tradeID":"23776","total":"0.2495","date":"2026-08-02 08:35:16","rate":"0.2495","amount":"1","timestamp":"1785659716","type":"sell"},{"tradeID":"23777","total":"0.97812","date":"2026-08-02 10:19:34","rate":"0.2508","amount":"3.9","timestamp":"1785665974","type":"buy"},{"tradeID":"23778","total":"4.0096","date":"2026-08-02 12:18:04","rate":"0.2506","amount":"16","timestamp":"1785673084","type":"buy"},{"tradeID":"23779","total":"0.97734","date":"2026-08-02 23:51:29","rate":"0.2506","amount":"3.9","timestamp":"1785714689","type":"buy"},{"tradeID":"23780","total":"3.56871","date":"2026-08-03 15:15:08","rate":"0.2531","amount":"14.1","timestamp":"1785770108","type":"buy"},{"tradeID":"23781","total":"4.41969","date":"2026-08-03 16:58:24","rate":"0.2497","amount":"17.7","timestamp":"1785776304","type":"sell"},{"tradeID":"23782","total":"1.18299","date":"2026-08-03 20:29:58","rate":"0.2517","amount":"4.7","timestamp":"1785788998","type":"sell"},{"tradeID":"23783","total":"3.42012","date":"2026-08-04 01:57:26","rate":"0.2591","amount":"13.2","timestamp":"1785808646","type":"buy"},{"tradeID":"23784","total":"7.462","date":"2026-08-04 01:57:26","rate":"0.2665","amount":"28","timestamp":"1785808646","type":"buy"},{"tradeID":"23785","total":"3.2244","date":"2026-08-04 01:57:26","rate":"0.2687","amount":"12","timestamp":"1785808646","type":"buy"},{"tradeID":"23786","total":"30.9925","date":"2026-08-04 01:57:26","rate":"0.2695","amount":"115","timestamp":"1785808646","type":"buy"},{"tradeID":"23787","total":"2.8791","date":"2026-08-04 01:57:26","rate":"0.2742","amount":"10.5","timestamp":"1785808646","type":"buy"},{"tradeID":"23788","total":"1.01042","date":"2026-08-04 02:02:32","rate":"0.2659","amount":"3.8","timestamp":"1785808952","type":"sell"},{"tradeID":"23789","total":"4.62666","date":"2026-08-04 03:44:54","rate":"0.2659","amount":"17.4","timestamp":"1785815094","type":"sell"},{"tradeID":"23790","total":"5.67736","date":"2026-08-04 05:15:51","rate":"0.2678","amount":"21.2","timestamp":"1785820551","type":"sell"},{"tradeID":"23791","total":"4.16832","date":"2026-08-04 05:19:14","rate":"0.2672","amount":"15.6","timestamp":"1785820754","type":"sell"},{"tradeID":"23792","total":"1.5081","date":"2026-08-04 08:19:28","rate":"0.2742","amount":"5.5","timestamp":"1785831568","type":"buy"},{"tradeID":"23793","total":"1.8226","date":"2026-08-04 08:19:28","rate":"0.2804","amount":"6.5","timestamp":"1785831568","type":"buy"},{"tradeID":"23794","total":"6.44266","date":"2026-08-04 08:33:09","rate":"0.2707","amount":"23.8","timestamp":"1785832389","type":"sell"},{"tradeID":"23795","total":"1.80632","date":"2026-08-04 08:43:06","rate":"0.2696","amount":"6.7","timestamp":"1785832986","type":"sell"},{"tradeID":"23796","total":"2.4057","date":"2026-08-04 08:43:06","rate":"0.2673","amount":"9","timestamp":"1785832986","type":"sell"},{"tradeID":"23797","total":"3.29565","date":"2026-08-04 14:13:18","rate":"0.2595","amount":"12.7","timestamp":"1785852798","type":"sell"},{"tradeID":"23798","total":"1.8684","date":"2026-08-04 14:13:18","rate":"0.2595","amount":"7.2","timestamp":"1785852798","type":"sell"},{"tradeID":"23799","total":"3.2697","date":"2026-08-04 14:47:07","rate":"0.2595","amount":"12.6","timestamp":"1785854827","type":"sell"},{"tradeID":"23800","total":"0.7266","date":"2026-08-04 15:30:54","rate":"0.2595","amount":"2.8","timestamp":"1785857454","type":"sell"},{"tradeID":"23801","total":"2.5431","date":"2026-08-04 15:30:54","rate":"0.2595","amount":"9.8","timestamp":"1785857454","type":"sell"},{"tradeID":"23802","total":"0.75255","date":"2026-08-04 16:59:08","rate":"0.2595","amount":"2.9","timestamp":"1785862748","type":"sell"},{"tradeID":"23803","total":"3.29565","date":"2026-08-04 16:59:08","rate":"0.2595","amount":"12.7","timestamp":"1785862748","type":"sell"},{"tradeID":"23804","total":"0.54474","date":"2026-08-04 16:59:08","rate":"0.2594","amount":"2.1","timestamp":"1785862748","type":"sell"},{"tradeID":"23805","total":"4.00554","date":"2026-08-05 15:12:02","rate":"0.2601","amount":"15.4","timestamp":"1785942722","type":"buy"},{"tradeID":"23806","total":"4.02535","date":"2026-08-05 15:29:00","rate":"0.2597","amount":"15.5","timestamp":"1785943740","type":"sell"},{"tradeID":"23807","total":"3.33248","date":"2026-08-05 16:24:50","rate":"0.2624","amount":"12.7","timestamp":"1785947090","type":"sell"},{"tradeID":"23808","total":"4.27842","date":"2026-08-05 16:25:09","rate":"0.2641","amount":"16.2","timestamp":"1785947109","type":"sell"},{"tradeID":"23809","total":"3.27608","date":"2026-08-05 16:27:25","rate":"0.2642","amount":"12.4","timestamp":"1785947245","type":"sell"},{"tradeID":"23810","total":"0.81902","date":"2026-08-05 16:27:25","rate":"0.2642","amount":"3.1","timestamp":"1785947245","type":"sell"},{"tradeID":"23811","total":"0.90542","date":"2026-08-05 16:40:54","rate":"0.2663","amount":"3.4","timestamp":"1785948054","type":"buy"},{"tradeID":"23812","total":"3.25376","date":"2026-08-05 17:07:37","rate":"0.2624","amount":"12.4","timestamp":"1785949657","type":"sell"},{"tradeID":"23813","total":"3.29819","date":"2026-08-06 03:28:08","rate":"0.2597","amount":"12.7","timestamp":"1785986888","type":"sell"},{"tradeID":"23814","total":"3.29565","date":"2026-08-06 03:28:08","rate":"0.2595","amount":"12.7","timestamp":"1785986888","type":"sell"},{"tradeID":"23815","total":"3.99476","date":"2026-08-06 03:28:08","rate":"0.2594","amount":"15.4","timestamp":"1785986888","type":"sell"},{"tradeID":"23816","total":"4.9286","date":"2026-08-06 03:28:08","rate":"0.2594","amount":"19","timestamp":"1785986888","type":"sell"},{"tradeID":"23817","total":"11.33141","date":"2026-08-06 03:28:08","rate":"0.2593","amount":"43.7","timestamp":"1785986888","type":"sell"},{"tradeID":"23818","total":"3.29184","date":"2026-08-06 04:21:41","rate":"0.2592","amount":"12.7","timestamp":"1785990101","type":"sell"},{"tradeID":"23819","total":"3.99476","date":"2026-08-06 04:25:47","rate":"0.2594","amount":"15.4","timestamp":"1785990347","type":"buy"},{"tradeID":"23820","total":"3.39979","date":"2026-08-06 04:25:47","rate":"0.2677","amount":"12.7","timestamp":"1785990347","type":"buy"},{"tradeID":"23821","total":"7.41806","date":"2026-08-06 04:25:47","rate":"0.2678","amount":"27.7","timestamp":"1785990347","type":"buy"},{"tradeID":"23822","total":"7.3872","date":"2026-08-06 04:25:47","rate":"0.2736","amount":"27","timestamp":"1785990347","type":"buy"},{"tradeID":"23823","total":"10.35075","date":"2026-08-06 04:28:40","rate":"0.2775","amount":"37.3","timestamp":"1785990520","type":"buy"},{"tradeID":"23824","total":"12.19667","date":"2026-08-06 04:28:40","rate":"0.2791","amount":"43.7","timestamp":"1785990520","type":"buy"},{"tradeID":"23825","total":"18.59472","date":"2026-08-06 04:28:40","rate":"0.2792","amount":"66.6","timestamp":"1785990520","type":"buy"},{"tradeID":"23826","total":"9.27608","date":"2026-08-06 04:28:40","rate":"0.2794","amount":"33.2","timestamp":"1785990520","type":"buy"},{"tradeID":"23827","total":"31.8254","date":"2026-08-06 04:28:40","rate":"0.2804","amount":"113.5","timestamp":"1785990520","type":"buy"},{"tradeID":"23828","total":"0.93951","date":"2026-08-06 04:28:40","rate":"0.2847","amount":"3.3","timestamp":"1785990520","type":"buy"},{"tradeID":"23829","total":"32.77584","date":"2026-08-06 04:30:34","rate":"0.2916","amount":"112.4","timestamp":"1785990634","type":"buy"},{"tradeID":"23830","total":"4.4916","date":"2026-08-06 04:30:34","rate":"0.2955","amount":"15.2","timestamp":"1785990634","type":"buy"},{"tradeID":"23831","total":"8.937","date":"2026-08-06 04:30:34","rate":"0.2979","amount":"30","timestamp":"1785990634","type":"buy"},{"tradeID":"23832","total":"4.01973","date":"2026-08-06 05:35:56","rate":"0.2811","amount":"14.3","timestamp":"1785994556","type":"buy"},{"tradeID":"23833","total":"4.00582","date":"2026-08-06 05:36:30","rate":"0.2821","amount":"14.2","timestamp":"1785994590","type":"sell"},{"tradeID":"23834","total":"9.98224","date":"2026-08-06 06:29:46","rate":"0.2804","amount":"35.6","timestamp":"1785997786","type":"sell"},{"tradeID":"23835","total":"4.6266","date":"2026-08-06 06:54:23","rate":"0.2804","amount":"16.5","timestamp":"1785999263","type":"sell"},{"tradeID":"23836","total":"0.98735","date":"2026-08-06 12:33:35","rate":"0.2821","amount":"3.5","timestamp":"1786019615","type":"buy"},{"tradeID":"23837","total":"4.02259","date":"2026-08-06 12:58:41","rate":"0.2813","amount":"14.3","timestamp":"1786021121","type":"buy"},{"tradeID":"23838","total":"9.25764","date":"2026-08-06 12:58:41","rate":"0.2884","amount":"32.1","timestamp":"1786021121","type":"buy"},{"tradeID":"23839","total":"10.49427","date":"2026-08-06 12:58:41","rate":"0.2907","amount":"36.1","timestamp":"1786021121","type":"buy"},{"tradeID":"23840","total":"5.2154","date":"2026-08-06 12:58:41","rate":"0.293","amount":"17.8","timestamp":"1786021121","type":"buy"},{"tradeID":"23841","total":"2.805","date":"2026-08-06 13:50:47","rate":"0.2805","amount":"10","timestamp":"1786024247","type":"sell"},{"tradeID":"23842","total":"9.20832","date":"2026-08-06 18:53:18","rate":"0.2816","amount":"32.7","timestamp":"1786042398","type":"sell"},{"tradeID":"23843","total":"10.5193","date":"2026-08-07 20:21:47","rate":"0.2882","amount":"36.5","timestamp":"1786134107","type":"sell"},{"tradeID":"23844","total":"10.20228","date":"2026-08-07 20:21:48","rate":"0.2882","amount":"35.4","timestamp":"1786134108","type":"buy"},{"tradeID":"23845","total":"12.2335","date":"2026-08-07 20:21:53","rate":"0.2845","amount":"43","timestamp":"1786134113","type":"sell"},{"tradeID":"23846","total":"6.13866","date":"2026-08-07 20:22:47","rate":"0.2882","amount":"21.3","timestamp":"1786134167","type":"sell"},{"tradeID":"23847","total":"6.54214","date":"2026-08-07 20:24:36","rate":"0.2882","amount":"22.7","timestamp":"1786134276","type":"sell"}]}