{"elapsed":"50ms","result":"true","data":[{"tradeID":"28520","total":"9.79968","date":"2026-11-07 21:29:23","rate":"0.2784","amount":"35.2","timestamp":"1794086963","type":"buy"},{"tradeID":"28521","total":"9.66048","date":"2026-11-07 21:29:23","rate":"0.2784","amount":"34.7","timestamp":"1794086963","type":"buy"},{"tradeID":"28522","total":"3.3408","date":"2026-11-07 21:29:24","rate":"0.2784","amount":"12","timestamp":"1794086964","type":"buy"},{"tradeID":"28523","total":"9.54912","date":"2026-11-07 21:29:24","rate":"0.2784","amount":"34.3","timestamp":"1794086964","type":"buy"},{"tradeID":"28524","total":"10.63488","date":"2026-11-07 21:32:16","rate":"0.2784","amount":"38.2","timestamp":"1794087136","type":"buy"},{"tradeID":"28525","total":"9.96672","date":"2026-11-07 21:32:17","rate":"0.2784","amount":"35.8","timestamp":"1794087137","type":"buy"},{"tradeID":"28526","total":"8.99232","date":"2026-11-07 21:32:17","rate":"0.2784","amount":"32.3","timestamp":"1794087137","type":"buy"},{"tradeID":"28527","total":"1.33632","date":"2026-11-07 21:32:18","rate":"0.2784","amount":"4.8","timestamp":"1794087138","type":"buy"},{"tradeID":"28528","total":"8.4107","date":"2026-11-07 21:32:18","rate":"0.2785","amount":"30.2","timestamp":"1794087138","type":"buy"},{"tradeID":"28529","total":"5.5","date":"2026-11-08 00:08:57","rate":"0.275","amount":"20","timestamp":"1794096537","type":"sell"},{"tradeID":"28530","total":"3.05872","date":"2026-11-08 00:08:57","rate":"0.2731","amount":"11.2","timestamp":"1794096537","type":"sell"},{"tradeID":"28531","total":"8.79382","date":"2026-11-08 22:35:21","rate":"0.2731","amount":"32.2","timestamp":"1794177321","type":"sell"},{"tradeID":"28532","total":"6.41785","date":"2026-11-09 10:00:14","rate":"0.2731","amount":"23.5","timestamp":"1794218414","type":"sell"},{"tradeID":"28533","total":"51.09701","date":"2026-11-09 11:11:59","rate":"0.2731","amount":"187.1","timestamp":"1794222719","type":"sell"},{"tradeID":"28534","total":"9.61312","date":"2026-11-09 12:18:33","rate":"0.2731","amount":"35.2","timestamp":"1794226713","type":"sell"},{"tradeID":"28535","total":"23.56853","date":"2026-11-09 16:56:34","rate":"0.2731","amount":"86.3","timestamp":"1794243394","type":"sell"},{"tradeID":"28536","total":"27.573","date":"2026-11-09 16:56:34","rate":"0.273","amount":"101","timestamp":"1794243394","type":"sell"},{"tradeID":"28537","total":"45.13766","date":"2026-11-09 16:56:34","rate":"0.2729","amount":"165.4","timestamp":"1794243394","type":"sell"},{"tradeID":"28538","total":"9.89298","date":"2026-11-09 16:56:34","rate":"0.2703","amount":"36.6","timestamp":"1794243394","type":"sell"},{"tradeID":"28539","total":"1.05378","date":"2026-11-10 02:05:23","rate":"0.2702","amount":"3.9","timestamp":"1794276323","type":"sell"},{"tradeID":"28540","total":"12.8345","date":"2026-11-10 08:00:32","rate":"0.2702","amount":"47.5","timestamp":"1794297632","type":"sell"},{"tradeID":"28541","total":"3.3775","date":"2026-11-10 09:43:53","rate":"0.2702","amount":"12.5","timestamp":"1794303833","type":"sell"},{"tradeID":"28542","total":"28.04676","date":"2026-11-10 10:13:27","rate":"0.2702","amount":"103.8","timestamp":"1794305607","type":"sell"},{"tradeID":"28543","total":"7.09104","date":"2026-11-10 10:13:27","rate":"0.2686","amount":"26.4","timestamp":"1794305607","type":"sell"},{"tradeID":"28544","total":"29.87748","date":"2026-11-10 10:13:27","rate":"0.2682","amount":"111.4","timestamp":"1794305607","type":"sell"},{"tradeID":"28545","total":"44.74272","date":"2026-11-10 10:13:27","rate":"0.2676","amount":"167.2","timestamp":"1794305607","type":"sell"},{"tradeID":"28546","total":"10.39192","date":"2026-11-10 10:13:27","rate":"0.2651","amount":"39.2","timestamp":"1794305607","type":"sell"},{"tradeID":"28547","total":"28.62","date":"2026-11-10 10:13:27","rate":"0.265","amount":"108","timestamp":"1794305607","type":"sell"},{"tradeID":"28548","total":"3.551","date":"2026-11-10 11:39:30","rate":"0.265","amount":"13.4","timestamp":"1794310770","type":"sell"},{"tradeID":"28549","total":"6.9165","date":"2026-11-10 12:03:00","rate":"0.265","amount":"26.1","timestamp":"1794312180","type":"sell"},{"tradeID":"28550","total":"9.10911","date":"2026-11-10 18:38:19","rate":"0.2703","amount":"33.7","timestamp":"1794335899","type":"buy"},{"tradeID":"28551","total":"10.89309","date":"2026-11-10 18:38:19","rate":"0.2703","amount":"40.3","timestamp":"1794335899","type":"buy"},{"tradeID":"28552","total":"10.86606","date":"2026-11-10 18:38:48","rate":"0.2703","amount":"40.2","timestamp":"1794335928","type":"buy"},{"tradeID":"28553","total":"10.24437","date":"2026-11-10 18:38:53","rate":"0.2703","amount":"37.9","timestamp":"1794335933","type":"buy"},{"tradeID":"28554","total":"10.29843","date":"2026-11-10 18:38:53","rate":"0.2703","amount":"38.1","timestamp":"1794335933","type":"buy"},{"tradeID":"28555","total":"9.1902","date":"2026-11-10 18:38:53","rate":"0.2703","amount":"34","timestamp":"1794335933","type":"buy"},{"tradeID":"28556","total":"9.1902","date":"2026-11-10 18:38:54","rate":"0.2703","amount":"34","timestamp":"1794335934","type":"buy"},{"tradeID":"28557","total":"10.19031","date":"2026-11-10 18:38:54","rate":"0.2703","amount":"37.7","timestamp":"1794335934","type":"buy"},{"tradeID":"28558","total":"10.86606","date":"2026-11-10 18:38:55","rate":"0.2703","amount":"40.2","timestamp":"1794335935","type":"buy"},{"tradeID":"28559","total":"10.5417","date":"2026-11-10 18:38:55","rate":"0.2703","amount":"39","timestamp":"1794335935","type":"buy"},{"tradeID":"28560","total":"0.10812","date":"2026-11-10 18:38:56","rate":"0.2703","amount":"0.4","timestamp":"1794335936","type":"buy"},{"tradeID":"28561","total":"9.35584","date":"2026-11-10 18:38:56","rate":"0.2704","amount":"34.6","timestamp":"1794335936","type":"buy"},{"tradeID":"28562","total":"10.14","date":"2026-11-10 18:38:56","rate":"0.2704","amount":"37.5","timestamp":"1794335936","type":"buy"},{"tradeID":"28563","total":"10.0048","date":"2026-11-10 18:38:56","rate":"0.2704","amount":"37","timestamp":"1794335936","type":"buy"},{"tradeID":"28564","total":"10.816","date":"2026-11-10 18:38:57","rate":"0.2704","amount":"40","timestamp":"1794335937","type":"buy"},{"tradeID":"28565","total":"4.89424","date":"2026-11-10 18:39:07","rate":"0.2704","amount":"18.1","timestamp":"1794335947","type":"buy"},{"tradeID":"28566","total":"10.45248","date":"2026-11-10 18:39:45","rate":"0.2722","amount":"38.4","timestamp":"1794335985","type":"buy"},{"tradeID":"28567","total":"10.2648","date":"2026-11-10 19:57:05","rate":"0.273","amount":"37.6","timestamp":"1794340625","type":"buy"},{"tradeID":"28568","total":"10.0737","date":"2026-11-10 19:57:06","rate":"0.273","amount":"36.9","timestamp":"1794340626","type":"buy"},{"tradeID":"28569","total":"9.0636","date":"2026-11-10 20:29:53","rate":"0.273","amount":"33.2","timestamp":"1794342593","type":"buy"},{"tradeID":"28570","total":"9.5277","date":"2026-11-10 20:29:59","rate":"0.273","amount":"34.9","timestamp":"1794342599","type":"buy"},{"tradeID":"28571","total":"6.8523","date":"2026-11-10 20:30:01","rate":"0.273","amount":"25.1","timestamp":"1794342601","type":"buy"},{"tradeID":"28572","total":"7.26","date":"2026-11-10 21:00:27","rate":"0.275","amount":"26.4","timestamp":"1794344427","type":"buy"},{"tradeID":"28573","total":"2.04092","date":"2026-11-10 21:00:27","rate":"0.2758","amount":"7.4","timestamp":"1794344427","type":"buy"},{"tradeID":"28574","total":"9.04624","date":"2026-11-10 21:00:28","rate":"0.2758","amount":"32.8","timestamp":"1794344428","type":"buy"},{"tradeID":"28575","total":"9.04624","date":"2026-11-10 21:00:28","rate":"0.2758","amount":"32.8","timestamp":"1794344428","type":"buy"},{"tradeID":"28576","total":"10.92168","date":"2026-11-10 21:00:28","rate":"0.2758","amount":"39.6","timestamp":"1794344428","type":"buy"},{"tradeID":"28577","total":"10.23218","date":"2026-11-10 21:00:29","rate":"0.2758","amount":"37.1","timestamp":"1794344429","type":"buy"},{"tradeID":"28578","total":"4.33006","date":"2026-11-10 21:00:29","rate":"0.2758","amount":"15.7","timestamp":"1794344429","type":"buy"},{"tradeID":"28579","total":"10.8654","date":"2026-11-11 10:32:24","rate":"0.273","amount":"39.8","timestamp":"1794393144","type":"sell"},{"tradeID":"28580","total":"38.26058","date":"2026-11-11 10:32:24","rate":"0.2729","amount":"140.2","timestamp":"1794393144","type":"sell"},{"tradeID":"28581","total":"3.68415","date":"2026-11-11 13:09:30","rate":"0.2729","amount":"13.5","timestamp":"1794402570","type":"sell"},{"tradeID":"28582","total":"3.19293","date":"2026-11-11 13:40:28","rate":"0.2729","amount":"11.7","timestamp":"1794404428","type":"sell"},{"tradeID":"28583","total":"10.51467","date":"2026-11-11 13:40:31","rate":"0.2703","amount":"38.9","timestamp":"1794404431","type":"sell"},{"tradeID":"28584","total":"9.0517","date":"2026-11-11 22:52:37","rate":"0.2702","amount":"33.5","timestamp":"1794437557","type":"sell"},{"tradeID":"28585","total":"10.48376","date":"2026-11-12 00:02:02","rate":"0.2702","amount":"38.8","timestamp":"1794441722","type":"sell"},{"tradeID":"28586","total":"9.15978","date":"2026-11-12 00:02:21","rate":"0.2702","amount":"33.9","timestamp":"1794441741","type":"sell"},{"tradeID":"28587","total":"9.48402","date":"2026-11-12 00:02:54","rate":"0.2702","amount":"35.1","timestamp":"1794441774","type":"sell"},{"tradeID":"28588","total":"7.13328","date":"2026-11-12 00:05:48","rate":"0.2702","amount":"26.4","timestamp":"1794441948","type":"sell"},{"tradeID":"28589","total":"7.09104","date":"2026-11-12 08:08:57","rate":"0.2686","amount":"26.4","timestamp":"1794470937","type":"sell"},{"tradeID":"28590","total":"14.82504","date":"2026-11-12 08:08:57","rate":"0.2676","amount":"55.4","timestamp":"1794470937","type":"sell"},{"tradeID":"28591","total":"29.91768","date":"2026-11-12 13:48:25","rate":"0.2676","amount":"111.8","timestamp":"1794491305","type":"sell"},{"tradeID":"28592","total":"6.307","date":"2026-11-12 13:48:25","rate":"0.265","amount":"23.8","timestamp":"1794491305","type":"sell"},{"tradeID":"28593","total":"13.23","date":"2026-11-12 13:48:25","rate":"0.2625","amount":"50.4","timestamp":"1794491305","type":"sell"},{"tradeID":"28594","total":"45.29024","date":"2026-11-12 13:48:25","rate":"0.2624","amount":"172.6","timestamp":"1794491305","type":"sell"},{"tradeID":"28595","total":"6.92472","date":"2026-11-12 13:48:25","rate":"0.2623","amount":"26.4","timestamp":"1794491305","type":"sell"},{"tradeID":"28596","total":"0.2598","date":"2026-11-12 13:48:25","rate":"0.2598","amount":"1","timestamp":"1794491305","type":"sell"},{"tradeID":"28597","total":"28.24026","date":"2026-11-12 14:09:42","rate":"0.2598","amount":"108.7","timestamp":"1794492582","type":"sell"},{"tradeID":"28598","total":"0.98724","date":"2026-11-12 14:11:24","rate":"0.2598","amount":"3.8","timestamp":"1794492684","type":"sell"},{"tradeID":"28599","total":"11.3013","date":"2026-11-12 17:49:49","rate":"0.2598","amount":"43.5","timestamp":"1794505789","type":"sell"}]}