{"elapsed":"9ms","result":"true","data":[{"tradeID":"181393","total":"242.5518144","date":"2026-06-22 01:35:29","rate":"1.5344","amount":"158.076","timestamp":"1782092129","type":"sell"},{"tradeID":"181394","total":"835.2184176","date":"2026-06-22 01:35:29","rate":"1.5344","amount":"544.329","timestamp":"1782092129","type":"sell"},{"tradeID":"181395","total":"1005.181422","date":"2026-06-22 02:17:27","rate":"1.5316","amount":"656.295","timestamp":"1782094647","type":"buy"},{"tradeID":"181396","total":"80.0296225","date":"2026-06-22 02:17:47","rate":"1.5251","amount":"52.475","timestamp":"1782094667","type":"sell"},{"tradeID":"181397","total":"132.1056871","date":"2026-06-22 02:17:47","rate":"1.5251","amount":"86.621","timestamp":"1782094667","type":"sell"},{"tradeID":"181398","total":"798.2556412","date":"2026-06-22 02:17:47","rate":"1.5251","amount":"523.412","timestamp":"1782094667","type":"sell"},{"tradeID":"181399","total":"89.8883244","date":"2026-06-22 03:17:33","rate":"1.5309","amount":"58.716","timestamp":"1782098253","type":"sell"},{"tradeID":"181400","total":"152.8680195","date":"2026-06-22 03:17:33","rate":"1.5309","amount":"99.855","timestamp":"1782098253","type":"sell"},{"tradeID":"181401","total":"258.216903","date":"2026-06-22 03:17:33","rate":"1.5309","amount":"168.67","timestamp":"1782098253","type":"sell"},{"tradeID":"181402","total":"579.6308889","date":"2026-06-22 03:17:33","rate":"1.5309","amount":"378.621","timestamp":"1782098253","type":"sell"},{"tradeID":"181403","total":"77.1071284","date":"2026-06-22 03:25:41","rate":"1.5247","amount":"50.572","timestamp":"1782098741","type":"sell"},{"tradeID":"181404","total":"63.8620595","date":"2026-06-22 03:25:41","rate":"1.5247","amount":"41.885","timestamp":"1782098741","type":"sell"},{"tradeID":"181405","total":"70.4548623","date":"2026-06-22 03:25:41","rate":"1.5247","amount":"46.209","timestamp":"1782098741","type":"sell"},{"tradeID":"181406","total":"360.0868743","date":"2026-06-22 03:25:41","rate":"1.5247","amount":"236.169","timestamp":"1782098741","type":"sell"},{"tradeID":"181407","total":"110.3913294","date":"2026-06-22 03:28:21","rate":"1.5247","amount":"72.402","timestamp":"1782098901","type":"sell"},{"tradeID":"181408","total":"205.7414933","date":"2026-06-22 03:28:21","rate":"1.5247","amount":"134.939","timestamp":"1782098901","type":"sell"},{"tradeID":"181409","total":"234.239661","date":"2026-06-22 03:28:21","rate":"1.5247","amount":"153.63","timestamp":"1782098901","type":"sell"},{"tradeID":"181410","total":"483.8406745","date":"2026-06-22 03:28:21","rate":"1.5247","amount":"317.335","timestamp":"1782098901","type":"sell"},{"tradeID":"181411","total":"382.1259561","date":"2026-06-22 03:28:45","rate":"1.5337","amount":"249.153","timestamp":"1782098925","type":"buy"},{"tradeID":"181412","total":"128.7786542","date":"2026-06-22 03:28:45","rate":"1.5337","amount":"83.966","timestamp":"1782098925","type":"buy"},{"tradeID":"181413","total":"272.9311172","date":"2026-06-22 03:28:45","rate":"1.5337","amount":"177.956","timestamp":"1782098925","type":"buy"},{"tradeID":"181414","total":"144.7367216","date":"2026-06-22 03:36:24","rate":"1.5247","amount":"94.928","timestamp":"1782099384","type":"sell"},{"tradeID":"181415","total":"65.912781","date":"2026-06-22 03:37:46","rate":"1.5247","amount":"43.23","timestamp":"1782099466","type":"sell"},{"tradeID":"181416","total":"426.1292548","date":"2026-06-22 03:41:42","rate":"1.5247","amount":"279.484","timestamp":"1782099702","type":"sell"},{"tradeID":"181417","total":"75.7333737","date":"2026-06-22 03:41:42","rate":"1.5247","amount":"49.671","timestamp":"1782099702","type":"sell"},{"tradeID":"181418","total":"75.9849492","date":"2026-06-22 03:41:42","rate":"1.5247","amount":"49.836","timestamp":"1782099702","type":"sell"},{"tradeID":"181419","total":"349.6838462","date":"2026-06-22 03:41:42","rate":"1.5247","amount":"229.346","timestamp":"1782099702","type":"sell"},{"tradeID":"181420","total":"780.8891832","date":"2026-06-22 03:47:57","rate":"1.5336","amount":"509.187","timestamp":"1782100077","type":"buy"},{"tradeID":"181421","total":"1161.2120832","date":"2026-06-22 05:49:45","rate":"1.5216","amount":"763.152","timestamp":"1782107385","type":"sell"},{"tradeID":"181422","total":"237.6775069","date":"2026-06-22 05:58:25","rate":"1.5167","amount":"156.707","timestamp":"1782107905","type":"sell"},{"tradeID":"181423","total":"632.3000964","date":"2026-06-22 05:58:25","rate":"1.5167","amount":"416.892","timestamp":"1782107905","type":"sell"},{"tradeID":"181424","total":"1156.09866","date":"2026-06-22 05:58:48","rate":"1.5258","amount":"757.7","timestamp":"1782107928","type":"buy"},{"tradeID":"181425","total":"1117.9836","date":"2026-06-22 05:58:50","rate":"1.5273","amount":"732","timestamp":"1782107930","type":"buy"},{"tradeID":"181426","total":"1156.120281","date":"2026-06-22 05:58:59","rate":"1.5273","amount":"756.97","timestamp":"1782107939","type":"buy"},{"tradeID":"181427","total":"1156.120281","date":"2026-06-22 05:59:01","rate":"1.5273","amount":"756.97","timestamp":"1782107941","type":"buy"},{"tradeID":"181428","total":"894.3405939","date":"2026-06-22 06:00:58","rate":"1.5223","amount":"587.493","timestamp":"1782108058","type":"sell"},{"tradeID":"181429","total":"277.359622","date":"2026-06-22 06:22:47","rate":"1.523","amount":"182.114","timestamp":"1782109367","type":"sell"},{"tradeID":"181430","total":"302.697887","date":"2026-06-22 07:00:07","rate":"1.5287","amount":"198.01","timestamp":"1782111607","type":"sell"},{"tradeID":"181431","total":"72.5490446","date":"2026-06-22 07:00:07","rate":"1.5287","amount":"47.458","timestamp":"1782111607","type":"sell"},{"tradeID":"181432","total":"65.7096408","date":"2026-06-22 07:00:07","rate":"1.5287","amount":"42.984","timestamp":"1782111607","type":"sell"},{"tradeID":"181433","total":"170.343041","date":"2026-06-22 07:00:07","rate":"1.5287","amount":"111.43","timestamp":"1782111607","type":"sell"},{"tradeID":"181434","total":"91.9589485","date":"2026-06-22 07:00:09","rate":"1.5287","amount":"60.155","timestamp":"1782111609","type":"sell"},{"tradeID":"181435","total":"232.4938682","date":"2026-06-22 07:00:09","rate":"1.5287","amount":"152.086","timestamp":"1782111609","type":"sell"},{"tradeID":"181436","total":"112.6902324","date":"2026-06-22 07:03:22","rate":"1.5317","amount":"73.572","timestamp":"1782111802","type":"sell"},{"tradeID":"181437","total":"124.8580572","date":"2026-06-22 07:04:03","rate":"1.5317","amount":"81.516","timestamp":"1782111843","type":"sell"},{"tradeID":"181438","total":"61.1490992","date":"2026-06-22 08:33:44","rate":"1.5256","amount":"40.082","timestamp":"1782117224","type":"sell"},{"tradeID":"181439","total":"402.1761886","date":"2026-06-22 09:04:52","rate":"1.5286","amount":"263.101","timestamp":"1782119092","type":"sell"},{"tradeID":"181440","total":"407.5354602","date":"2026-06-22 09:04:52","rate":"1.5286","amount":"266.607","timestamp":"1782119092","type":"sell"},{"tradeID":"181441","total":"84.9838498","date":"2026-06-22 09:58:42","rate":"1.5238","amount":"55.771","timestamp":"1782122322","type":"buy"},{"tradeID":"181442","total":"595.2019276","date":"2026-06-22 10:01:04","rate":"1.5254","amount":"390.194","timestamp":"1782122464","type":"buy"},{"tradeID":"181443","total":"81.2104926","date":"2026-06-22 10:37:12","rate":"1.5321","amount":"53.006","timestamp":"1782124632","type":"buy"},{"tradeID":"181444","total":"592.6453899","date":"2026-06-22 10:37:12","rate":"1.5321","amount":"386.819","timestamp":"1782124632","type":"buy"},{"tradeID":"181445","total":"323.494316","date":"2026-06-22 12:42:57","rate":"1.546","amount":"209.246","timestamp":"1782132177","type":"buy"},{"tradeID":"181446","total":"314.273972","date":"2026-06-22 12:42:57","rate":"1.546","amount":"203.282","timestamp":"1782132177","type":"buy"},{"tradeID":"181447","total":"285.8793432","date":"2026-06-22 13:03:00","rate":"1.5432","amount":"185.251","timestamp":"1782133380","type":"buy"},{"tradeID":"181448","total":"110.5023325","date":"2026-06-22 13:20:16","rate":"1.5475","amount":"71.407","timestamp":"1782134416","type":"buy"},{"tradeID":"181449","total":"215.61008","date":"2026-06-22 13:20:16","rate":"1.5475","amount":"139.328","timestamp":"1782134416","type":"buy"},{"tradeID":"181450","total":"102.1272625","date":"2026-06-22 13:20:16","rate":"1.5475","amount":"65.995","timestamp":"1782134416","type":"buy"},{"tradeID":"181451","total":"627.9832375","date":"2026-06-22 13:20:16","rate":"1.5475","amount":"405.805","timestamp":"1782134416","type":"buy"},{"tradeID":"181452","total":"193.9555215","date":"2026-06-22 14:56:13","rate":"1.5327","amount":"126.545","timestamp":"1782140173","type":"sell"},{"tradeID":"181453","total":"862.9568145","date":"2026-06-22 15:29:08","rate":"1.5387","amount":"560.835","timestamp":"1782142148","type":"sell"},{"tradeID":"181454","total":"935.8969976","date":"2026-06-22 15:44:38","rate":"1.5448","amount":"605.837","timestamp":"1782143078","type":"sell"},{"tradeID":"181455","total":"609.998848","date":"2026-06-22 16:40:16","rate":"1.5992","amount":"381.44","timestamp":"1782146416","type":"buy"},{"tradeID":"181456","total":"100.5051726","date":"2026-06-22 16:49:22","rate":"1.5714","amount":"63.959","timestamp":"1782146962","type":"sell"},{"tradeID":"181457","total":"539.1906345","date":"2026-06-22 17:29:49","rate":"1.5615","amount":"345.303","timestamp":"1782149389","type":"sell"},{"tradeID":"181458","total":"1111.6994639","date":"2026-06-22 17:54:28","rate":"1.5713","amount":"707.503","timestamp":"1782150868","type":"buy"},{"tradeID":"181459","total":"146.0773937","date":"2026-06-22 19:44:53","rate":"1.5701","amount":"93.037","timestamp":"1782157493","type":"sell"},{"tradeID":"181460","total":"128.1905","date":"2026-06-22 20:03:04","rate":"1.57","amount":"81.65","timestamp":"1782158584","type":"sell"},{"tradeID":"181461","total":"911.28452","date":"2026-06-22 20:03:04","rate":"1.57","amount":"580.436","timestamp":"1782158584","type":"sell"},{"tradeID":"181462","total":"84.4000815","date":"2026-06-22 20:25:40","rate":"1.5645","amount":"53.947","timestamp":"1782159940","type":"sell"},{"tradeID":"181463","total":"75.4793025","date":"2026-06-22 20:25:40","rate":"1.5645","amount":"48.245","timestamp":"1782159940","type":"sell"},{"tradeID":"181464","total":"615.705846","date":"2026-06-22 20:25:40","rate":"1.5645","amount":"393.548","timestamp":"1782159940","type":"sell"},{"tradeID":"181465","total":"76.627073","date":"2026-06-22 21:45:13","rate":"1.5395","amount":"49.774","timestamp":"1782164713","type":"sell"},{"tradeID":"181466","total":"135.805453","date":"2026-06-22 21:45:13","rate":"1.5395","amount":"88.214","timestamp":"1782164713","type":"sell"},{"tradeID":"181467","total":"93.6893515","date":"2026-06-22 21:45:13","rate":"1.5395","amount":"60.857","timestamp":"1782164713","type":"sell"},{"tradeID":"181468","total":"645.5077315","date":"2026-06-22 21:45:13","rate":"1.5395","amount":"419.297","timestamp":"1782164713","type":"sell"},{"tradeID":"181469","total":"147.206945","date":"2026-06-22 21:49:37","rate":"1.5425","amount":"95.434","timestamp":"1782164977","type":"sell"},{"tradeID":"181470","total":"221.9179325","date":"2026-06-22 21:49:37","rate":"1.5425","amount":"143.869","timestamp":"1782164977","type":"sell"},{"tradeID":"181471","total":"84.9254225","date":"2026-06-22 21:49:37","rate":"1.5425","amount":"55.057","timestamp":"1782164977","type":"sell"},{"tradeID":"181472","total":"732.382085","date":"2026-06-22 21:49:37","rate":"1.5425","amount":"474.802","timestamp":"1782164977","type":"sell"}]}