{"elapsed":"10ms","result":"true","data":[{"tradeID":"186837","total":"75.8583102","date":"2026-08-07 04:19:10","rate":"1.2099","amount":"62.698","timestamp":"1786076350","type":"buy"},{"tradeID":"186838","total":"96.1908384","date":"2026-08-07 04:49:17","rate":"1.2094","amount":"79.536","timestamp":"1786078157","type":"buy"},{"tradeID":"186839","total":"279.9265146","date":"2026-08-07 05:07:01","rate":"1.2094","amount":"231.459","timestamp":"1786079221","type":"buy"},{"tradeID":"186840","total":"248.606127","date":"2026-08-07 05:37:32","rate":"1.2166","amount":"204.345","timestamp":"1786081052","type":"sell"},{"tradeID":"186841","total":"239.4616496","date":"2026-08-07 06:45:11","rate":"1.2149","amount":"197.104","timestamp":"1786085111","type":"sell"},{"tradeID":"186842","total":"142.0639","date":"2026-08-07 07:39:14","rate":"1.207","amount":"117.7","timestamp":"1786088354","type":"sell"},{"tradeID":"186843","total":"281.162359","date":"2026-08-07 08:09:38","rate":"1.2085","amount":"232.654","timestamp":"1786090178","type":"buy"},{"tradeID":"186844","total":"325.475637","date":"2026-08-07 08:09:38","rate":"1.2085","amount":"269.322","timestamp":"1786090178","type":"buy"},{"tradeID":"186845","total":"345.505316","date":"2026-08-07 08:09:38","rate":"1.2085","amount":"285.896","timestamp":"1786090178","type":"buy"},{"tradeID":"186846","total":"147.0130336","date":"2026-08-07 08:15:52","rate":"1.2112","amount":"121.378","timestamp":"1786090552","type":"buy"},{"tradeID":"186847","total":"177.0125272","date":"2026-08-07 08:43:45","rate":"1.2104","amount":"146.243","timestamp":"1786092225","type":"sell"},{"tradeID":"186848","total":"65.6674725","date":"2026-08-07 09:09:17","rate":"1.2075","amount":"54.383","timestamp":"1786093757","type":"buy"},{"tradeID":"186849","total":"638.3931008","date":"2026-08-07 09:32:34","rate":"1.2064","amount":"529.172","timestamp":"1786095154","type":"sell"},{"tradeID":"186850","total":"170.31592","date":"2026-08-07 09:52:37","rate":"1.208","amount":"140.99","timestamp":"1786096357","type":"sell"},{"tradeID":"186851","total":"147.1872017","date":"2026-08-07 09:55:34","rate":"1.2089","amount":"121.753","timestamp":"1786096534","type":"buy"},{"tradeID":"186852","total":"113.7194823","date":"2026-08-07 10:19:10","rate":"1.2091","amount":"94.053","timestamp":"1786097950","type":"buy"},{"tradeID":"186853","total":"73.874032","date":"2026-08-07 10:38:28","rate":"1.208","amount":"61.154","timestamp":"1786099108","type":"sell"},{"tradeID":"186854","total":"321.5043754","date":"2026-08-07 11:28:44","rate":"1.2142","amount":"264.787","timestamp":"1786102124","type":"buy"},{"tradeID":"186855","total":"142.0518114","date":"2026-08-07 12:13:35","rate":"1.2066","amount":"117.729","timestamp":"1786104815","type":"buy"},{"tradeID":"186856","total":"142.0518114","date":"2026-08-07 12:13:35","rate":"1.2066","amount":"117.729","timestamp":"1786104815","type":"buy"},{"tradeID":"186857","total":"142.0518114","date":"2026-08-07 12:13:35","rate":"1.2066","amount":"117.729","timestamp":"1786104815","type":"buy"},{"tradeID":"186858","total":"142.0518114","date":"2026-08-07 12:13:35","rate":"1.2066","amount":"117.729","timestamp":"1786104815","type":"buy"},{"tradeID":"186859","total":"92.860192","date":"2026-08-07 12:21:34","rate":"1.2041","amount":"77.12","timestamp":"1786105294","type":"sell"},{"tradeID":"186860","total":"183.7619366","date":"2026-08-07 12:58:14","rate":"1.2023","amount":"152.842","timestamp":"1786107494","type":"buy"},{"tradeID":"186861","total":"641.6956393","date":"2026-08-07 13:03:41","rate":"1.1989","amount":"535.237","timestamp":"1786107821","type":"sell"},{"tradeID":"186862","total":"205.9323486","date":"2026-08-07 13:06:16","rate":"1.2023","amount":"171.282","timestamp":"1786107976","type":"buy"},{"tradeID":"186863","total":"353.2161354","date":"2026-08-07 13:06:52","rate":"1.2037","amount":"293.442","timestamp":"1786108012","type":"buy"},{"tradeID":"186864","total":"66.6109375","date":"2026-08-07 13:52:52","rate":"1.1975","amount":"55.625","timestamp":"1786110772","type":"sell"},{"tradeID":"186865","total":"149.8125744","date":"2026-08-07 14:03:13","rate":"1.1976","amount":"125.094","timestamp":"1786111393","type":"buy"},{"tradeID":"186866","total":"550.0131025","date":"2026-08-07 14:05:02","rate":"1.1965","amount":"459.685","timestamp":"1786111502","type":"sell"},{"tradeID":"186867","total":"176.8086955","date":"2026-08-07 14:06:23","rate":"1.1945","amount":"148.019","timestamp":"1786111583","type":"sell"},{"tradeID":"186868","total":"78.0461669","date":"2026-08-07 14:20:08","rate":"1.1947","amount":"65.327","timestamp":"1786112408","type":"buy"},{"tradeID":"186869","total":"86.6061924","date":"2026-08-07 14:20:08","rate":"1.1947","amount":"72.492","timestamp":"1786112408","type":"buy"},{"tradeID":"186870","total":"86.0172053","date":"2026-08-07 14:20:08","rate":"1.1947","amount":"71.999","timestamp":"1786112408","type":"buy"},{"tradeID":"186871","total":"131.1493872","date":"2026-08-07 14:20:08","rate":"1.1947","amount":"109.776","timestamp":"1786112408","type":"buy"},{"tradeID":"186872","total":"152.4588538","date":"2026-08-07 14:29:53","rate":"1.2023","amount":"126.806","timestamp":"1786112993","type":"sell"},{"tradeID":"186873","total":"152.4588538","date":"2026-08-07 14:29:53","rate":"1.2023","amount":"126.806","timestamp":"1786112993","type":"sell"},{"tradeID":"186874","total":"195.9804245","date":"2026-08-07 14:32:42","rate":"1.2005","amount":"163.249","timestamp":"1786113162","type":"sell"},{"tradeID":"186875","total":"183.2545344","date":"2026-08-07 14:37:06","rate":"1.1984","amount":"152.916","timestamp":"1786113426","type":"sell"},{"tradeID":"186876","total":"98.6044618","date":"2026-08-07 14:37:35","rate":"1.2038","amount":"81.911","timestamp":"1786113455","type":"sell"},{"tradeID":"186877","total":"115.9199111","date":"2026-08-07 14:43:51","rate":"1.2041","amount":"96.271","timestamp":"1786113831","type":"buy"},{"tradeID":"186878","total":"95.6163769","date":"2026-08-07 14:43:51","rate":"1.2041","amount":"79.409","timestamp":"1786113831","type":"buy"},{"tradeID":"186879","total":"90.5459118","date":"2026-08-07 14:43:51","rate":"1.2041","amount":"75.198","timestamp":"1786113831","type":"buy"},{"tradeID":"186880","total":"85.0232164","date":"2026-08-07 14:44:18","rate":"1.1966","amount":"71.054","timestamp":"1786113858","type":"buy"},{"tradeID":"186881","total":"325.6660432","date":"2026-08-07 14:49:09","rate":"1.2016","amount":"271.027","timestamp":"1786114149","type":"sell"},{"tradeID":"186882","total":"688.6657375","date":"2026-08-07 15:38:10","rate":"1.2025","amount":"572.695","timestamp":"1786117090","type":"sell"},{"tradeID":"186883","total":"127.0928088","date":"2026-08-07 15:42:15","rate":"1.2072","amount":"105.279","timestamp":"1786117335","type":"buy"},{"tradeID":"186884","total":"136.2844296","date":"2026-08-07 15:42:15","rate":"1.2072","amount":"112.893","timestamp":"1786117335","type":"buy"},{"tradeID":"186885","total":"185.7059904","date":"2026-08-07 15:42:16","rate":"1.2072","amount":"153.832","timestamp":"1786117336","type":"buy"},{"tradeID":"186886","total":"188.8722984","date":"2026-08-07 15:57:26","rate":"1.1976","amount":"157.709","timestamp":"1786118246","type":"buy"},{"tradeID":"186887","total":"106.1709858","date":"2026-08-07 16:31:41","rate":"1.1957","amount":"88.794","timestamp":"1786120301","type":"buy"},{"tradeID":"186888","total":"91.3120219","date":"2026-08-07 16:31:41","rate":"1.1957","amount":"76.367","timestamp":"1786120301","type":"buy"},{"tradeID":"186889","total":"114.7692645","date":"2026-08-07 16:31:41","rate":"1.1957","amount":"95.985","timestamp":"1786120301","type":"buy"},{"tradeID":"186890","total":"123.2240592","date":"2026-08-07 16:31:41","rate":"1.1957","amount":"103.056","timestamp":"1786120301","type":"buy"},{"tradeID":"186891","total":"118.559084","date":"2026-08-07 16:43:44","rate":"1.204","amount":"98.471","timestamp":"1786121024","type":"buy"},{"tradeID":"186892","total":"64.7981895","date":"2026-08-07 17:00:50","rate":"1.1995","amount":"54.021","timestamp":"1786122050","type":"buy"},{"tradeID":"186893","total":"219.53049","date":"2026-08-07 17:15:36","rate":"1.1975","amount":"183.324","timestamp":"1786122936","type":"sell"},{"tradeID":"186894","total":"270.23743","date":"2026-08-07 17:15:36","rate":"1.1975","amount":"225.668","timestamp":"1786122936","type":"sell"},{"tradeID":"186895","total":"94.2366524","date":"2026-08-07 17:16:34","rate":"1.2001","amount":"78.524","timestamp":"1786122994","type":"sell"},{"tradeID":"186896","total":"83.4350465","date":"2026-08-07 17:29:34","rate":"1.1999","amount":"69.535","timestamp":"1786123774","type":"sell"},{"tradeID":"186897","total":"159.076638","date":"2026-08-07 17:30:14","rate":"1.2054","amount":"131.97","timestamp":"1786123814","type":"buy"},{"tradeID":"186898","total":"161.1185856","date":"2026-08-07 17:30:14","rate":"1.2054","amount":"133.664","timestamp":"1786123814","type":"buy"},{"tradeID":"186899","total":"101.078478","date":"2026-08-07 17:40:53","rate":"1.206","amount":"83.813","timestamp":"1786124453","type":"buy"},{"tradeID":"186900","total":"91.658412","date":"2026-08-07 17:40:53","rate":"1.206","amount":"76.002","timestamp":"1786124453","type":"buy"},{"tradeID":"186901","total":"92.577384","date":"2026-08-07 17:40:53","rate":"1.206","amount":"76.764","timestamp":"1786124453","type":"buy"},{"tradeID":"186902","total":"671.8307106","date":"2026-08-07 17:48:07","rate":"1.2037","amount":"558.138","timestamp":"1786124887","type":"buy"},{"tradeID":"186903","total":"354.993158","date":"2026-08-07 17:48:13","rate":"1.1947","amount":"297.14","timestamp":"1786124893","type":"buy"},{"tradeID":"186904","total":"89.9597976","date":"2026-08-07 17:56:14","rate":"1.1994","amount":"75.004","timestamp":"1786125374","type":"sell"},{"tradeID":"186905","total":"148.311504","date":"2026-08-07 18:09:38","rate":"1.199","amount":"123.696","timestamp":"1786126178","type":"buy"},{"tradeID":"186906","total":"126.7913206","date":"2026-08-07 18:21:46","rate":"1.2026","amount":"105.431","timestamp":"1786126906","type":"sell"},{"tradeID":"186907","total":"107.8299264","date":"2026-08-07 18:21:46","rate":"1.2026","amount":"89.664","timestamp":"1786126906","type":"sell"},{"tradeID":"186908","total":"121.5936834","date":"2026-08-07 18:21:46","rate":"1.2026","amount":"101.109","timestamp":"1786126906","type":"sell"},{"tradeID":"186909","total":"186.6832461","date":"2026-08-07 19:01:28","rate":"1.2051","amount":"154.911","timestamp":"1786129288","type":"buy"},{"tradeID":"186910","total":"431.037712","date":"2026-08-07 20:32:44","rate":"1.1956","amount":"360.52","timestamp":"1786134764","type":"sell"},{"tradeID":"186911","total":"295.0609284","date":"2026-08-07 20:32:44","rate":"1.1956","amount":"246.789","timestamp":"1786134764","type":"sell"},{"tradeID":"186912","total":"773.2154778","date":"2026-08-07 20:36:24","rate":"1.1917","amount":"648.834","timestamp":"1786134984","type":"buy"},{"tradeID":"186913","total":"63.473656","date":"2026-08-07 21:15:43","rate":"1.1992","amount":"52.93","timestamp":"1786137343","type":"sell"},{"tradeID":"186914","total":"474.541419","date":"2026-08-07 21:51:55","rate":"1.199","amount":"395.781","timestamp":"1786139515","type":"buy"},{"tradeID":"186915","total":"325.9137792","date":"2026-08-07 22:10:33","rate":"1.1992","amount":"271.776","timestamp":"1786140633","type":"sell"},{"tradeID":"186916","total":"109.840452","date":"2026-08-08 00:10:33","rate":"1.2081","amount":"90.92","timestamp":"1786147833","type":"sell"}]}