{"elapsed":"15ms","result":"true","data":[{"tradeID":"197220","total":"171.7482758","date":"2026-11-12 06:13:50","rate":"1.0721","amount":"160.198","timestamp":"1794464030","type":"buy"},{"tradeID":"197221","total":"293.5677825","date":"2026-11-12 06:13:50","rate":"1.0721","amount":"273.825","timestamp":"1794464030","type":"buy"},{"tradeID":"197222","total":"123.0466988","date":"2026-11-12 06:34:20","rate":"1.0708","amount":"114.911","timestamp":"1794465260","type":"sell"},{"tradeID":"197223","total":"337.8327552","date":"2026-11-12 06:48:14","rate":"1.0848","amount":"311.424","timestamp":"1794466094","type":"sell"},{"tradeID":"197224","total":"1017.78828","date":"2026-11-12 06:56:25","rate":"1.07","amount":"951.204","timestamp":"1794466585","type":"sell"},{"tradeID":"197225","total":"628.2361134","date":"2026-11-12 06:57:26","rate":"1.0773","amount":"583.158","timestamp":"1794466646","type":"sell"},{"tradeID":"197226","total":"775.276326","date":"2026-11-12 07:00:13","rate":"1.0755","amount":"720.852","timestamp":"1794466813","type":"sell"},{"tradeID":"197227","total":"602.96984","date":"2026-11-12 07:08:22","rate":"1.0571","amount":"570.4","timestamp":"1794467302","type":"sell"},{"tradeID":"197228","total":"302.591795","date":"2026-11-12 07:27:34","rate":"1.0483","amount":"288.65","timestamp":"1794468454","type":"buy"},{"tradeID":"197229","total":"369.6955746","date":"2026-11-12 07:27:34","rate":"1.0483","amount":"352.662","timestamp":"1794468454","type":"buy"},{"tradeID":"197230","total":"1125.967625","date":"2026-11-12 07:29:42","rate":"1.0375","amount":"1085.27","timestamp":"1794468582","type":"sell"},{"tradeID":"197231","total":"743.1819344","date":"2026-11-12 07:57:29","rate":"1.0492","amount":"708.332","timestamp":"1794470249","type":"buy"},{"tradeID":"197232","total":"822.8500549","date":"2026-11-12 08:41:43","rate":"1.0679","amount":"770.531","timestamp":"1794472903","type":"buy"},{"tradeID":"197233","total":"350.1945604","date":"2026-11-12 08:45:33","rate":"1.0748","amount":"325.823","timestamp":"1794473133","type":"sell"},{"tradeID":"197234","total":"895.1205848","date":"2026-11-12 09:24:26","rate":"1.0666","amount":"839.228","timestamp":"1794475466","type":"sell"},{"tradeID":"197235","total":"2517.7443148","date":"2026-11-12 09:28:49","rate":"1.0699","amount":"2353.252","timestamp":"1794475729","type":"buy"},{"tradeID":"197236","total":"6476.7999816","date":"2026-11-12 09:28:49","rate":"1.0764","amount":"6017.094","timestamp":"1794475729","type":"buy"},{"tradeID":"197237","total":"905.456517","date":"2026-11-12 09:28:49","rate":"1.077","amount":"840.721","timestamp":"1794475729","type":"buy"},{"tradeID":"197238","total":"1116.5193852","date":"2026-11-12 09:44:40","rate":"1.0669","amount":"1046.508","timestamp":"1794476680","type":"buy"},{"tradeID":"197239","total":"970.8717675","date":"2026-11-12 10:08:32","rate":"1.0743","amount":"903.725","timestamp":"1794478112","type":"buy"},{"tradeID":"197240","total":"68.80743","date":"2026-11-12 10:31:26","rate":"1.0701","amount":"64.3","timestamp":"1794479486","type":"sell"},{"tradeID":"197241","total":"119.010224","date":"2026-11-12 11:03:13","rate":"1.072","amount":"111.017","timestamp":"1794481393","type":"buy"},{"tradeID":"197242","total":"153.610096","date":"2026-11-12 11:03:13","rate":"1.072","amount":"143.293","timestamp":"1794481393","type":"buy"},{"tradeID":"197243","total":"109.2573888","date":"2026-11-12 11:07:08","rate":"1.0668","amount":"102.416","timestamp":"1794481628","type":"sell"},{"tradeID":"197244","total":"934.5688569","date":"2026-11-12 11:38:39","rate":"1.0617","amount":"880.257","timestamp":"1794483519","type":"sell"},{"tradeID":"197245","total":"1013.5150912","date":"2026-11-12 12:14:22","rate":"1.0664","amount":"950.408","timestamp":"1794485662","type":"sell"},{"tradeID":"197246","total":"121.0853166","date":"2026-11-12 12:41:52","rate":"1.0678","amount":"113.397","timestamp":"1794487312","type":"buy"},{"tradeID":"197247","total":"67.3533179","date":"2026-11-12 12:47:24","rate":"1.0681","amount":"63.059","timestamp":"1794487644","type":"buy"},{"tradeID":"197248","total":"1065.6924876","date":"2026-11-12 13:01:15","rate":"1.0572","amount":"1008.033","timestamp":"1794488475","type":"sell"},{"tradeID":"197249","total":"762.367571","date":"2026-11-12 13:01:17","rate":"1.0583","amount":"720.37","timestamp":"1794488477","type":"buy"},{"tradeID":"197250","total":"399.4816095","date":"2026-11-12 13:04:09","rate":"1.0599","amount":"376.905","timestamp":"1794488649","type":"sell"},{"tradeID":"197251","total":"141.2439761","date":"2026-11-12 13:32:09","rate":"1.0651","amount":"132.611","timestamp":"1794490329","type":"buy"},{"tradeID":"197252","total":"321.0710592","date":"2026-11-12 13:54:54","rate":"1.0636","amount":"301.872","timestamp":"1794491694","type":"sell"},{"tradeID":"197253","total":"277.6493915","date":"2026-11-12 13:56:26","rate":"1.0595","amount":"262.057","timestamp":"1794491786","type":"sell"},{"tradeID":"197254","total":"101.9203689","date":"2026-11-12 14:01:17","rate":"1.0627","amount":"95.907","timestamp":"1794492077","type":"buy"},{"tradeID":"197255","total":"398.4584395","date":"2026-11-12 14:44:04","rate":"1.0615","amount":"375.373","timestamp":"1794494644","type":"buy"},{"tradeID":"197256","total":"453.334622","date":"2026-11-12 14:49:57","rate":"1.066","amount":"425.267","timestamp":"1794494997","type":"buy"},{"tradeID":"197257","total":"436.730203","date":"2026-11-12 15:03:32","rate":"1.057","amount":"413.179","timestamp":"1794495812","type":"buy"},{"tradeID":"197258","total":"489.8297664","date":"2026-11-12 15:14:38","rate":"1.0512","amount":"465.972","timestamp":"1794496478","type":"sell"},{"tradeID":"197259","total":"88.8499134","date":"2026-11-12 16:02:11","rate":"1.0613","amount":"83.718","timestamp":"1794499331","type":"sell"},{"tradeID":"197260","total":"128.0012704","date":"2026-11-12 16:02:11","rate":"1.0613","amount":"120.608","timestamp":"1794499331","type":"sell"},{"tradeID":"197261","total":"92.2841184","date":"2026-11-12 16:15:25","rate":"1.0797","amount":"85.472","timestamp":"1794500125","type":"sell"},{"tradeID":"197262","total":"344.5234048","date":"2026-11-12 16:36:34","rate":"1.0688","amount":"322.346","timestamp":"1794501394","type":"buy"},{"tradeID":"197263","total":"115.9569084","date":"2026-11-12 16:38:49","rate":"1.0658","amount":"108.798","timestamp":"1794501529","type":"buy"},{"tradeID":"197264","total":"111.098992","date":"2026-11-12 16:38:49","rate":"1.0658","amount":"104.24","timestamp":"1794501529","type":"buy"},{"tradeID":"197265","total":"503.8596225","date":"2026-11-12 17:12:15","rate":"1.0575","amount":"476.463","timestamp":"1794503535","type":"sell"},{"tradeID":"197266","total":"68.3465566","date":"2026-11-12 17:39:28","rate":"1.0658","amount":"64.127","timestamp":"1794505168","type":"buy"},{"tradeID":"197267","total":"710.5388472","date":"2026-11-12 18:00:45","rate":"1.0584","amount":"671.333","timestamp":"1794506445","type":"buy"},{"tradeID":"197268","total":"98.8938456","date":"2026-11-12 18:16:36","rate":"1.0713","amount":"92.312","timestamp":"1794507396","type":"buy"},{"tradeID":"197269","total":"329.389605","date":"2026-11-12 18:22:14","rate":"1.0678","amount":"308.475","timestamp":"1794507734","type":"sell"},{"tradeID":"197270","total":"177.784416","date":"2026-11-12 18:40:30","rate":"1.0728","amount":"165.72","timestamp":"1794508830","type":"sell"},{"tradeID":"197271","total":"130.6552392","date":"2026-11-12 18:40:30","rate":"1.0728","amount":"121.789","timestamp":"1794508830","type":"sell"},{"tradeID":"197272","total":"410.589718","date":"2026-11-12 18:59:33","rate":"1.078","amount":"380.881","timestamp":"1794509973","type":"buy"},{"tradeID":"197273","total":"155.4993108","date":"2026-11-12 19:10:51","rate":"1.0788","amount":"144.141","timestamp":"1794510651","type":"buy"},{"tradeID":"197274","total":"78.9044664","date":"2026-11-12 19:14:46","rate":"1.0774","amount":"73.236","timestamp":"1794510886","type":"sell"},{"tradeID":"197275","total":"73.5154953","date":"2026-11-12 19:25:56","rate":"1.0803","amount":"68.051","timestamp":"1794511556","type":"sell"},{"tradeID":"197276","total":"90.3579167","date":"2026-11-12 19:30:09","rate":"1.0793","amount":"83.719","timestamp":"1794511809","type":"sell"},{"tradeID":"197277","total":"99.1950375","date":"2026-11-12 19:32:40","rate":"1.0785","amount":"91.975","timestamp":"1794511960","type":"buy"},{"tradeID":"197278","total":"106.9401192","date":"2026-11-12 19:37:10","rate":"1.0743","amount":"99.544","timestamp":"1794512230","type":"sell"},{"tradeID":"197279","total":"96.7389911","date":"2026-11-12 19:37:11","rate":"1.0781","amount":"89.731","timestamp":"1794512231","type":"buy"},{"tradeID":"197280","total":"704.5039376","date":"2026-11-12 19:38:20","rate":"1.0768","amount":"654.257","timestamp":"1794512300","type":"sell"},{"tradeID":"197281","total":"66.639728","date":"2026-11-12 19:40:34","rate":"1.0784","amount":"61.795","timestamp":"1794512434","type":"buy"},{"tradeID":"197282","total":"686.1222772","date":"2026-11-12 19:51:58","rate":"1.0811","amount":"634.652","timestamp":"1794513118","type":"buy"},{"tradeID":"197283","total":"107.7554816","date":"2026-11-12 19:54:24","rate":"1.0816","amount":"99.626","timestamp":"1794513264","type":"buy"},{"tradeID":"197284","total":"240.9315696","date":"2026-11-12 20:03:16","rate":"1.0728","amount":"224.582","timestamp":"1794513796","type":"sell"},{"tradeID":"197285","total":"737.6112405","date":"2026-11-12 20:34:58","rate":"1.0755","amount":"685.831","timestamp":"1794515698","type":"buy"},{"tradeID":"197286","total":"683.3027975","date":"2026-11-12 20:48:18","rate":"1.0805","amount":"632.395","timestamp":"1794516498","type":"buy"},{"tradeID":"197287","total":"393.009714","date":"2026-11-12 20:50:15","rate":"1.0785","amount":"364.404","timestamp":"1794516615","type":"buy"},{"tradeID":"197288","total":"227.947382","date":"2026-11-12 20:53:06","rate":"1.079","amount":"211.258","timestamp":"1794516786","type":"buy"},{"tradeID":"197289","total":"240.661344","date":"2026-11-12 21:00:01","rate":"1.078","amount":"223.248","timestamp":"1794517201","type":"buy"},{"tradeID":"197290","total":"643.1090832","date":"2026-11-12 21:23:11","rate":"1.0796","amount":"595.692","timestamp":"1794518591","type":"buy"},{"tradeID":"197291","total":"869.3165916","date":"2026-11-12 21:24:24","rate":"1.0796","amount":"805.221","timestamp":"1794518664","type":"buy"},{"tradeID":"197292","total":"86.8656178","date":"2026-11-12 22:05:15","rate":"1.0814","amount":"80.327","timestamp":"1794521115","type":"buy"},{"tradeID":"197293","total":"372.8510505","date":"2026-11-12 22:43:34","rate":"1.0809","amount":"344.945","timestamp":"1794523414","type":"sell"},{"tradeID":"197294","total":"437.0932611","date":"2026-11-12 22:43:34","rate":"1.0809","amount":"404.379","timestamp":"1794523414","type":"sell"},{"tradeID":"197295","total":"435.0393272","date":"2026-11-12 23:31:30","rate":"1.0756","amount":"404.462","timestamp":"1794526290","type":"sell"},{"tradeID":"197296","total":"163.1964768","date":"2026-11-13 00:05:43","rate":"1.0808","amount":"150.996","timestamp":"1794528343","type":"buy"},{"tradeID":"197297","total":"432.707004","date":"2026-11-13 00:06:57","rate":"1.081","amount":"400.284","timestamp":"1794528417","type":"buy"},{"tradeID":"197298","total":"148.668849","date":"2026-11-13 00:07:40","rate":"1.081","amount":"137.529","timestamp":"1794528460","type":"buy"},{"tradeID":"197299","total":"168.566944","date":"2026-11-13 00:10:06","rate":"1.082","amount":"155.792","timestamp":"1794528606","type":"buy"}]}