{"elapsed":"8ms","result":"true","data":[{"tradeID":"4118382","total":"27.1747958","date":"2026-06-22 19:32:21","rate":"0.03391","amount":"801.38","timestamp":"1782156741","type":"buy"},{"tradeID":"4118383","total":"100.1139296","date":"2026-06-22 19:33:32","rate":"0.03376","amount":"2965.46","timestamp":"1782156812","type":"sell"},{"tradeID":"4118384","total":"74.9955375","date":"2026-06-22 19:33:32","rate":"0.03375","amount":"2222.09","timestamp":"1782156812","type":"sell"},{"tradeID":"4118385","total":"14.2171368","date":"2026-06-22 19:37:04","rate":"0.03386","amount":"419.88","timestamp":"1782157024","type":"buy"},{"tradeID":"4118386","total":"14.2171368","date":"2026-06-22 19:37:04","rate":"0.03386","amount":"419.88","timestamp":"1782157024","type":"buy"},{"tradeID":"4118387","total":"14.2171368","date":"2026-06-22 19:37:04","rate":"0.03386","amount":"419.88","timestamp":"1782157024","type":"buy"},{"tradeID":"4118388","total":"14.1148469","date":"2026-06-22 19:38:36","rate":"0.03377","amount":"417.97","timestamp":"1782157116","type":"sell"},{"tradeID":"4118389","total":"7.797815","date":"2026-06-22 19:44:05","rate":"0.03383","amount":"230.5","timestamp":"1782157445","type":"buy"},{"tradeID":"4118390","total":"14.8848269","date":"2026-06-22 19:44:47","rate":"0.03389","amount":"439.21","timestamp":"1782157487","type":"buy"},{"tradeID":"4118391","total":"14.8848269","date":"2026-06-22 19:44:47","rate":"0.03389","amount":"439.21","timestamp":"1782157487","type":"buy"},{"tradeID":"4118392","total":"45.2367109","date":"2026-06-22 19:44:47","rate":"0.03389","amount":"1334.81","timestamp":"1782157487","type":"buy"},{"tradeID":"4118393","total":"8.9191791","date":"2026-06-22 19:44:47","rate":"0.03393","amount":"262.87","timestamp":"1782157487","type":"buy"},{"tradeID":"4118394","total":"125.1426618","date":"2026-06-22 19:44:47","rate":"0.03393","amount":"3688.26","timestamp":"1782157487","type":"buy"},{"tradeID":"4118395","total":"19.9348596","date":"2026-06-22 19:44:47","rate":"0.03396","amount":"587.01","timestamp":"1782157487","type":"buy"},{"tradeID":"4118396","total":"3.8014416","date":"2026-06-22 20:00:06","rate":"0.03399","amount":"111.84","timestamp":"1782158406","type":"buy"},{"tradeID":"4118397","total":"24.08616","date":"2026-06-22 20:02:16","rate":"0.03402","amount":"708","timestamp":"1782158536","type":"buy"},{"tradeID":"4118398","total":"48.17232","date":"2026-06-22 20:02:16","rate":"0.03402","amount":"1416","timestamp":"1782158536","type":"buy"},{"tradeID":"4118399","total":"24.9997615","date":"2026-06-22 20:02:23","rate":"0.03395","amount":"736.37","timestamp":"1782158543","type":"sell"},{"tradeID":"4118400","total":"14.664123","date":"2026-06-22 20:02:24","rate":"0.0339","amount":"432.57","timestamp":"1782158544","type":"sell"},{"tradeID":"4118401","total":"8.6667661","date":"2026-06-22 20:03:40","rate":"0.03397","amount":"255.13","timestamp":"1782158620","type":"buy"},{"tradeID":"4118402","total":"8.2565109","date":"2026-06-22 20:03:40","rate":"0.03399","amount":"242.91","timestamp":"1782158620","type":"buy"},{"tradeID":"4118403","total":"8.9167418","date":"2026-06-22 20:03:40","rate":"0.03401","amount":"262.18","timestamp":"1782158620","type":"buy"},{"tradeID":"4118404","total":"2.7358884","date":"2026-06-22 20:03:40","rate":"0.03402","amount":"80.42","timestamp":"1782158620","type":"buy"},{"tradeID":"4118405","total":"21.4237548","date":"2026-06-22 20:03:40","rate":"0.03402","amount":"629.74","timestamp":"1782158620","type":"buy"},{"tradeID":"4118406","total":"8.8918802","date":"2026-06-22 20:13:37","rate":"0.03391","amount":"262.22","timestamp":"1782159217","type":"sell"},{"tradeID":"4118407","total":"14.9070551","date":"2026-06-22 20:13:57","rate":"0.03397","amount":"438.83","timestamp":"1782159237","type":"buy"},{"tradeID":"4118408","total":"10.0928267","date":"2026-06-22 20:13:57","rate":"0.03397","amount":"297.11","timestamp":"1782159237","type":"buy"},{"tradeID":"4118409","total":"4.8156456","date":"2026-06-22 20:13:57","rate":"0.03398","amount":"141.72","timestamp":"1782159237","type":"buy"},{"tradeID":"4118410","total":"34.9999462","date":"2026-06-22 20:17:28","rate":"0.03394","amount":"1031.23","timestamp":"1782159448","type":"buy"},{"tradeID":"4118411","total":"14.2754847","date":"2026-06-22 20:23:53","rate":"0.03389","amount":"421.23","timestamp":"1782159833","type":"sell"},{"tradeID":"4118412","total":"14.2754847","date":"2026-06-22 20:23:53","rate":"0.03389","amount":"421.23","timestamp":"1782159833","type":"sell"},{"tradeID":"4118413","total":"14.2754847","date":"2026-06-22 20:23:53","rate":"0.03389","amount":"421.23","timestamp":"1782159833","type":"sell"},{"tradeID":"4118414","total":"32.1799106","date":"2026-06-22 20:23:53","rate":"0.03389","amount":"949.54","timestamp":"1782159833","type":"sell"},{"tradeID":"4118415","total":"14.116356","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"417.15","timestamp":"1782159907","type":"sell"},{"tradeID":"4118416","total":"4.8384432","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"142.98","timestamp":"1782159907","type":"sell"},{"tradeID":"4118417","total":"7.0803432","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"209.23","timestamp":"1782159907","type":"sell"},{"tradeID":"4118418","total":"8.4698136","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"250.29","timestamp":"1782159907","type":"sell"},{"tradeID":"4118419","total":"24.22944","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"716","timestamp":"1782159907","type":"sell"},{"tradeID":"4118420","total":"40.8678912","date":"2026-06-22 20:25:07","rate":"0.03384","amount":"1207.68","timestamp":"1782159907","type":"sell"},{"tradeID":"4118421","total":"59.97375","date":"2026-06-22 20:26:18","rate":"0.03375","amount":"1777","timestamp":"1782159978","type":"sell"},{"tradeID":"4118422","total":"15.0217875","date":"2026-06-22 20:26:18","rate":"0.03375","amount":"445.09","timestamp":"1782159978","type":"sell"},{"tradeID":"4118423","total":"8.4447846","date":"2026-06-22 20:26:18","rate":"0.03374","amount":"250.29","timestamp":"1782159978","type":"sell"},{"tradeID":"4118424","total":"7.76403","date":"2026-06-22 20:26:18","rate":"0.03372","amount":"230.25","timestamp":"1782159978","type":"sell"},{"tradeID":"4118425","total":"8.502173","date":"2026-06-22 20:26:18","rate":"0.0337","amount":"252.29","timestamp":"1782159978","type":"sell"},{"tradeID":"4118426","total":"8.5072284","date":"2026-06-22 20:27:13","rate":"0.03366","amount":"252.74","timestamp":"1782160033","type":"sell"},{"tradeID":"4118427","total":"7.2042186","date":"2026-06-22 20:30:57","rate":"0.03363","amount":"214.22","timestamp":"1782160257","type":"sell"},{"tradeID":"4118428","total":"43.2534748","date":"2026-06-22 20:30:57","rate":"0.03362","amount":"1286.54","timestamp":"1782160257","type":"sell"},{"tradeID":"4118429","total":"7.7432552","date":"2026-06-22 20:33:08","rate":"0.03364","amount":"230.18","timestamp":"1782160388","type":"sell"},{"tradeID":"4118430","total":"30.4536684","date":"2026-06-22 20:33:08","rate":"0.03362","amount":"905.82","timestamp":"1782160388","type":"sell"},{"tradeID":"4118431","total":"1.2984044","date":"2026-06-22 20:33:08","rate":"0.03362","amount":"38.62","timestamp":"1782160388","type":"sell"},{"tradeID":"4118432","total":"32.100768","date":"2026-06-22 20:33:08","rate":"0.0336","amount":"955.38","timestamp":"1782160388","type":"sell"},{"tradeID":"4118433","total":"5.3705268","date":"2026-06-22 21:08:24","rate":"0.03348","amount":"160.41","timestamp":"1782162504","type":"sell"},{"tradeID":"4118434","total":"69.6213252","date":"2026-06-22 21:08:24","rate":"0.03348","amount":"2079.49","timestamp":"1782162504","type":"sell"},{"tradeID":"4118435","total":"12.4477485","date":"2026-06-22 21:08:24","rate":"0.03345","amount":"372.13","timestamp":"1782162504","type":"sell"},{"tradeID":"4118436","total":"100.1153472","date":"2026-06-22 21:08:24","rate":"0.03344","amount":"2993.88","timestamp":"1782162504","type":"sell"},{"tradeID":"4118437","total":"10.963479","date":"2026-06-22 21:08:24","rate":"0.03335","amount":"328.74","timestamp":"1782162504","type":"sell"},{"tradeID":"4118438","total":"56.5872795","date":"2026-06-22 21:08:24","rate":"0.03335","amount":"1696.77","timestamp":"1782162504","type":"sell"},{"tradeID":"4118439","total":"7.4487225","date":"2026-06-22 21:08:24","rate":"0.03335","amount":"223.35","timestamp":"1782162504","type":"sell"},{"tradeID":"4118440","total":"67.4242569","date":"2026-06-22 21:08:24","rate":"0.03333","amount":"2022.93","timestamp":"1782162504","type":"sell"},{"tradeID":"4118441","total":"10.9569042","date":"2026-06-22 21:08:24","rate":"0.03333","amount":"328.74","timestamp":"1782162504","type":"sell"},{"tradeID":"4118442","total":"59.5953732","date":"2026-06-22 21:08:24","rate":"0.03333","amount":"1788.04","timestamp":"1782162504","type":"sell"},{"tradeID":"4118443","total":"17.0251872","date":"2026-06-22 21:08:24","rate":"0.03332","amount":"510.96","timestamp":"1782162504","type":"sell"},{"tradeID":"4118444","total":"87.56496","date":"2026-06-22 21:08:24","rate":"0.03332","amount":"2628","timestamp":"1782162504","type":"sell"},{"tradeID":"4118445","total":"11.5013976","date":"2026-06-22 21:08:24","rate":"0.03332","amount":"345.18","timestamp":"1782162504","type":"sell"},{"tradeID":"4118446","total":"9.882058","date":"2026-06-22 21:08:24","rate":"0.0334","amount":"295.87","timestamp":"1782162504","type":"buy"},{"tradeID":"4118447","total":"1.8424446","date":"2026-06-22 21:08:24","rate":"0.03342","amount":"55.13","timestamp":"1782162504","type":"buy"},{"tradeID":"4118448","total":"24.12368","date":"2026-06-22 21:08:24","rate":"0.03332","amount":"724","timestamp":"1782162504","type":"sell"},{"tradeID":"4118449","total":"3.06544","date":"2026-06-22 21:08:28","rate":"0.03332","amount":"92","timestamp":"1782162508","type":"sell"},{"tradeID":"4118450","total":"12.3862212","date":"2026-06-22 21:16:54","rate":"0.03324","amount":"372.63","timestamp":"1782163014","type":"sell"},{"tradeID":"4118451","total":"75.0061092","date":"2026-06-22 21:16:54","rate":"0.03322","amount":"2257.86","timestamp":"1782163014","type":"sell"},{"tradeID":"4118452","total":"11.6308323","date":"2026-06-22 21:16:54","rate":"0.03323","amount":"350.01","timestamp":"1782163014","type":"sell"},{"tradeID":"4118453","total":"7.6161372","date":"2026-06-22 21:16:54","rate":"0.03318","amount":"229.54","timestamp":"1782163014","type":"sell"},{"tradeID":"4118454","total":"24.1454","date":"2026-06-22 21:51:26","rate":"0.03335","amount":"724","timestamp":"1782165086","type":"buy"},{"tradeID":"4118455","total":"10.501248","date":"2026-06-22 21:51:26","rate":"0.03335","amount":"314.88","timestamp":"1782165086","type":"buy"},{"tradeID":"4118456","total":"10.501248","date":"2026-06-22 21:51:26","rate":"0.03335","amount":"314.88","timestamp":"1782165086","type":"buy"},{"tradeID":"4118457","total":"24.1454","date":"2026-06-22 21:51:30","rate":"0.03335","amount":"724","timestamp":"1782165090","type":"buy"},{"tradeID":"4118458","total":"4.4585216","date":"2026-06-22 21:53:50","rate":"0.03328","amount":"133.97","timestamp":"1782165230","type":"sell"},{"tradeID":"4118459","total":"10.479872","date":"2026-06-22 21:53:50","rate":"0.03328","amount":"314.9","timestamp":"1782165230","type":"sell"},{"tradeID":"4118460","total":"20.637009","date":"2026-06-22 22:02:26","rate":"0.0333","amount":"619.73","timestamp":"1782165746","type":"buy"},{"tradeID":"4118461","total":"5.706185","date":"2026-06-22 22:02:55","rate":"0.03335","amount":"171.1","timestamp":"1782165775","type":"buy"}]}