{"elapsed":"11ms","result":"true","data":[{"tradeID":"4289066","total":"3.5587056","date":"2026-11-12 15:01:20","rate":"0.02104","amount":"169.14","timestamp":"1794495680","type":"sell"},{"tradeID":"4289067","total":"12.4465341","date":"2026-11-12 15:01:28","rate":"0.02101","amount":"592.41","timestamp":"1794495688","type":"sell"},{"tradeID":"4289068","total":"52.857","date":"2026-11-12 15:01:52","rate":"0.021","amount":"2517","timestamp":"1794495712","type":"sell"},{"tradeID":"4289069","total":"0.02058","date":"2026-11-12 15:01:52","rate":"0.021","amount":"0.98","timestamp":"1794495712","type":"sell"},{"tradeID":"4289070","total":"32.1848496","date":"2026-11-12 15:14:56","rate":"0.02088","amount":"1541.42","timestamp":"1794496496","type":"buy"},{"tradeID":"4289071","total":"12.4049324","date":"2026-11-12 15:15:59","rate":"0.02092","amount":"592.97","timestamp":"1794496559","type":"buy"},{"tradeID":"4289072","total":"12.508928","date":"2026-11-12 15:26:04","rate":"0.02096","amount":"596.8","timestamp":"1794497164","type":"sell"},{"tradeID":"4289073","total":"511.869842","date":"2026-11-12 15:27:32","rate":"0.0209","amount":"24491.38","timestamp":"1794497252","type":"sell"},{"tradeID":"4289074","total":"88.204973","date":"2026-11-12 15:49:56","rate":"0.02105","amount":"4190.26","timestamp":"1794498596","type":"buy"},{"tradeID":"4289075","total":"3.3185325","date":"2026-11-12 15:49:56","rate":"0.02105","amount":"157.65","timestamp":"1794498596","type":"buy"},{"tradeID":"4289076","total":"88.204973","date":"2026-11-12 15:49:56","rate":"0.02105","amount":"4190.26","timestamp":"1794498596","type":"buy"},{"tradeID":"4289077","total":"3.5705454","date":"2026-11-12 15:53:49","rate":"0.02111","amount":"169.14","timestamp":"1794498829","type":"buy"},{"tradeID":"4289078","total":"20.0502","date":"2026-11-12 15:53:49","rate":"0.02115","amount":"948","timestamp":"1794498829","type":"buy"},{"tradeID":"4289079","total":"3.5587056","date":"2026-11-12 16:00:36","rate":"0.02104","amount":"169.14","timestamp":"1794499236","type":"sell"},{"tradeID":"4289080","total":"3.5705454","date":"2026-11-12 16:02:05","rate":"0.02111","amount":"169.14","timestamp":"1794499325","type":"buy"},{"tradeID":"4289081","total":"18.4294522","date":"2026-11-12 16:02:05","rate":"0.02111","amount":"873.02","timestamp":"1794499325","type":"buy"},{"tradeID":"4289082","total":"1.0002432","date":"2026-11-12 16:06:21","rate":"0.02112","amount":"47.36","timestamp":"1794499581","type":"sell"},{"tradeID":"4289083","total":"53.3600223","date":"2026-11-12 16:11:04","rate":"0.02119","amount":"2518.17","timestamp":"1794499864","type":"buy"},{"tradeID":"4289084","total":"3.5840766","date":"2026-11-12 16:11:04","rate":"0.02119","amount":"169.14","timestamp":"1794499864","type":"buy"},{"tradeID":"4289085","total":"3.5705454","date":"2026-11-12 16:15:03","rate":"0.02111","amount":"169.14","timestamp":"1794500103","type":"sell"},{"tradeID":"4289086","total":"3.5840766","date":"2026-11-12 16:18:25","rate":"0.02119","amount":"169.14","timestamp":"1794500305","type":"buy"},{"tradeID":"4289087","total":"25.0499139","date":"2026-11-12 16:24:17","rate":"0.02123","amount":"1179.93","timestamp":"1794500657","type":"buy"},{"tradeID":"4289088","total":"0.9908004","date":"2026-11-12 16:26:22","rate":"0.02118","amount":"46.78","timestamp":"1794500782","type":"buy"},{"tradeID":"4289089","total":"3.5705454","date":"2026-11-12 16:32:15","rate":"0.02111","amount":"169.14","timestamp":"1794501135","type":"sell"},{"tradeID":"4289090","total":"3.5840766","date":"2026-11-12 16:35:00","rate":"0.02119","amount":"169.14","timestamp":"1794501300","type":"buy"},{"tradeID":"4289091","total":"3.5705454","date":"2026-11-12 16:37:15","rate":"0.02111","amount":"169.14","timestamp":"1794501435","type":"sell"},{"tradeID":"4289092","total":"4.8749535","date":"2026-11-12 17:00:32","rate":"0.02109","amount":"231.15","timestamp":"1794502832","type":"buy"},{"tradeID":"4289093","total":"3.5587056","date":"2026-11-12 17:01:50","rate":"0.02104","amount":"169.14","timestamp":"1794502910","type":"sell"},{"tradeID":"4289094","total":"3.5451744","date":"2026-11-12 17:02:36","rate":"0.02096","amount":"169.14","timestamp":"1794502956","type":"sell"},{"tradeID":"4289095","total":"3.5587056","date":"2026-11-12 17:05:07","rate":"0.02104","amount":"169.14","timestamp":"1794503107","type":"buy"},{"tradeID":"4289096","total":"3.5451744","date":"2026-11-12 17:15:28","rate":"0.02096","amount":"169.14","timestamp":"1794503728","type":"sell"},{"tradeID":"4289097","total":"3.5587056","date":"2026-11-12 17:21:58","rate":"0.02104","amount":"169.14","timestamp":"1794504118","type":"buy"},{"tradeID":"4289098","total":"6.09501","date":"2026-11-12 17:27:53","rate":"0.02109","amount":"289","timestamp":"1794504473","type":"buy"},{"tradeID":"4289099","total":"0.008436","date":"2026-11-12 17:27:53","rate":"0.02109","amount":"0.4","timestamp":"1794504473","type":"buy"},{"tradeID":"4289100","total":"3.5705454","date":"2026-11-12 17:29:03","rate":"0.02111","amount":"169.14","timestamp":"1794504543","type":"buy"},{"tradeID":"4289101","total":"49.818825","date":"2026-11-12 17:34:11","rate":"0.02115","amount":"2355.5","timestamp":"1794504851","type":"buy"},{"tradeID":"4289102","total":"12.4969005","date":"2026-11-12 17:34:11","rate":"0.02115","amount":"590.87","timestamp":"1794504851","type":"buy"},{"tradeID":"4289103","total":"38.094111","date":"2026-11-12 17:34:11","rate":"0.02115","amount":"1801.14","timestamp":"1794504851","type":"sell"},{"tradeID":"4289104","total":"86.135067","date":"2026-11-12 17:49:32","rate":"0.02115","amount":"4072.58","timestamp":"1794505772","type":"buy"},{"tradeID":"4289105","total":"3.5840766","date":"2026-11-12 17:50:51","rate":"0.02119","amount":"169.14","timestamp":"1794505851","type":"buy"},{"tradeID":"4289106","total":"4.0049262","date":"2026-11-12 17:55:20","rate":"0.02118","amount":"189.09","timestamp":"1794506120","type":"buy"},{"tradeID":"4289107","total":"163.411084","date":"2026-11-12 17:55:20","rate":"0.0212","amount":"7708.07","timestamp":"1794506120","type":"buy"},{"tradeID":"4289108","total":"42.045346","date":"2026-11-12 17:57:52","rate":"0.02114","amount":"1988.9","timestamp":"1794506272","type":"sell"},{"tradeID":"4289109","total":"3.9954717","date":"2026-11-12 17:57:52","rate":"0.02113","amount":"189.09","timestamp":"1794506272","type":"sell"},{"tradeID":"4289110","total":"24.6633586","date":"2026-11-12 17:57:52","rate":"0.02113","amount":"1167.22","timestamp":"1794506272","type":"sell"},{"tradeID":"4289111","total":"3.5959164","date":"2026-11-12 18:33:44","rate":"0.02126","amount":"169.14","timestamp":"1794508424","type":"buy"},{"tradeID":"4289112","total":"3.6094476","date":"2026-11-12 18:58:47","rate":"0.02134","amount":"169.14","timestamp":"1794509927","type":"buy"},{"tradeID":"4289113","total":"11.9476735","date":"2026-11-12 19:11:15","rate":"0.02135","amount":"559.61","timestamp":"1794510675","type":"sell"},{"tradeID":"4289114","total":"3.6212874","date":"2026-11-12 19:16:52","rate":"0.02141","amount":"169.14","timestamp":"1794511012","type":"buy"},{"tradeID":"4289115","total":"3.6094476","date":"2026-11-12 19:32:29","rate":"0.02134","amount":"169.14","timestamp":"1794511949","type":"sell"},{"tradeID":"4289116","total":"12.526276","date":"2026-11-12 19:43:44","rate":"0.0214","amount":"585.34","timestamp":"1794512624","type":"buy"},{"tradeID":"4289117","total":"3.6212874","date":"2026-11-12 19:43:44","rate":"0.02141","amount":"169.14","timestamp":"1794512624","type":"buy"},{"tradeID":"4289118","total":"3.6094476","date":"2026-11-12 20:00:55","rate":"0.02134","amount":"169.14","timestamp":"1794513655","type":"sell"},{"tradeID":"4289119","total":"3.5959164","date":"2026-11-12 20:07:26","rate":"0.02126","amount":"169.14","timestamp":"1794514046","type":"sell"},{"tradeID":"4289120","total":"3.5840766","date":"2026-11-12 20:14:14","rate":"0.02119","amount":"169.14","timestamp":"1794514454","type":"sell"},{"tradeID":"4289121","total":"3.5959164","date":"2026-11-12 20:20:57","rate":"0.02126","amount":"169.14","timestamp":"1794514857","type":"buy"},{"tradeID":"4289122","total":"32.2950919","date":"2026-11-12 20:24:42","rate":"0.02131","amount":"1515.49","timestamp":"1794515082","type":"buy"},{"tradeID":"4289123","total":"24.1190448","date":"2026-11-12 20:24:46","rate":"0.02126","amount":"1134.48","timestamp":"1794515086","type":"sell"},{"tradeID":"4289124","total":"3.6094476","date":"2026-11-12 20:35:36","rate":"0.02134","amount":"169.14","timestamp":"1794515736","type":"buy"},{"tradeID":"4289125","total":"16.436511","date":"2026-11-12 20:35:36","rate":"0.02135","amount":"769.86","timestamp":"1794515736","type":"buy"},{"tradeID":"4289126","total":"23.507061","date":"2026-11-12 20:38:17","rate":"0.02131","amount":"1103.1","timestamp":"1794515897","type":"sell"},{"tradeID":"4289127","total":"12.5351813","date":"2026-11-12 20:38:17","rate":"0.02131","amount":"588.23","timestamp":"1794515897","type":"sell"},{"tradeID":"4289128","total":"35.244045","date":"2026-11-12 20:38:17","rate":"0.0213","amount":"1654.65","timestamp":"1794515897","type":"sell"},{"tradeID":"4289129","total":"20.0126","date":"2026-11-12 20:38:17","rate":"0.02129","amount":"940","timestamp":"1794515897","type":"sell"},{"tradeID":"4289130","total":"384.1505859","date":"2026-11-12 20:38:17","rate":"0.02129","amount":"18043.71","timestamp":"1794515897","type":"sell"},{"tradeID":"4289131","total":"12.5232695","date":"2026-11-12 21:11:39","rate":"0.02135","amount":"586.57","timestamp":"1794517899","type":"buy"},{"tradeID":"4289132","total":"3.6212874","date":"2026-11-12 21:26:48","rate":"0.02141","amount":"169.14","timestamp":"1794518808","type":"buy"},{"tradeID":"4289133","total":"3.6348186","date":"2026-11-12 21:30:55","rate":"0.02149","amount":"169.14","timestamp":"1794519055","type":"buy"},{"tradeID":"4289134","total":"95.68532","date":"2026-11-12 21:37:26","rate":"0.0215","amount":"4450.48","timestamp":"1794519446","type":"sell"},{"tradeID":"4289135","total":"48.240625","date":"2026-11-12 21:37:26","rate":"0.0215","amount":"2243.75","timestamp":"1794519446","type":"sell"},{"tradeID":"4289136","total":"12.6171207","date":"2026-11-12 21:44:31","rate":"0.02151","amount":"586.57","timestamp":"1794519871","type":"sell"},{"tradeID":"4289137","total":"3.6212874","date":"2026-11-12 22:00:02","rate":"0.02141","amount":"169.14","timestamp":"1794520802","type":"sell"},{"tradeID":"4289138","total":"3.6348186","date":"2026-11-12 22:07:57","rate":"0.02149","amount":"169.14","timestamp":"1794521277","type":"buy"},{"tradeID":"4289139","total":"82.721457","date":"2026-11-12 22:07:57","rate":"0.02149","amount":"3849.3","timestamp":"1794521277","type":"buy"},{"tradeID":"4289140","total":"443.0717942","date":"2026-11-12 22:07:57","rate":"0.02149","amount":"20617.58","timestamp":"1794521277","type":"buy"},{"tradeID":"4289141","total":"12.4970772","date":"2026-11-12 22:08:20","rate":"0.02154","amount":"580.18","timestamp":"1794521300","type":"buy"},{"tradeID":"4289142","total":"18.895471","date":"2026-11-12 22:08:20","rate":"0.02155","amount":"876.82","timestamp":"1794521300","type":"buy"},{"tradeID":"4289143","total":"12.4564256","date":"2026-11-12 23:05:04","rate":"0.02144","amount":"580.99","timestamp":"1794524704","type":"sell"},{"tradeID":"4289144","total":"3.6212874","date":"2026-11-12 23:17:56","rate":"0.02141","amount":"169.14","timestamp":"1794525476","type":"sell"},{"tradeID":"4289145","total":"3.6348186","date":"2026-11-13 00:15:45","rate":"0.02149","amount":"169.14","timestamp":"1794528945","type":"buy"}]}