{"elapsed":"8ms","result":"true","data":[{"tradeID":"4166723","total":"8.1763104","date":"2026-08-07 14:20:55","rate":"0.02528","amount":"323.43","timestamp":"1786112455","type":"buy"},{"tradeID":"4166724","total":"5.7367524","date":"2026-08-07 14:20:55","rate":"0.02532","amount":"226.57","timestamp":"1786112455","type":"buy"},{"tradeID":"4166725","total":"20.1294","date":"2026-08-07 14:20:55","rate":"0.02532","amount":"795","timestamp":"1786112455","type":"buy"},{"tradeID":"4166726","total":"20.12145","date":"2026-08-07 14:20:55","rate":"0.02531","amount":"795","timestamp":"1786112455","type":"buy"},{"tradeID":"4166727","total":"8.1795447","date":"2026-08-07 14:21:11","rate":"0.02529","amount":"323.43","timestamp":"1786112471","type":"buy"},{"tradeID":"4166728","total":"8.1536703","date":"2026-08-07 14:44:48","rate":"0.02521","amount":"323.43","timestamp":"1786113888","type":"buy"},{"tradeID":"4166729","total":"25.315836","date":"2026-08-07 14:44:48","rate":"0.02522","amount":"1003.8","timestamp":"1786113888","type":"buy"},{"tradeID":"4166730","total":"31.7885385","date":"2026-08-07 14:44:48","rate":"0.02523","amount":"1259.95","timestamp":"1786113888","type":"buy"},{"tradeID":"4166731","total":"40.6198494","date":"2026-08-07 14:57:02","rate":"0.02517","amount":"1613.82","timestamp":"1786114622","type":"buy"},{"tradeID":"4166732","total":"1.299816","date":"2026-08-07 15:01:12","rate":"0.0252","amount":"51.58","timestamp":"1786114872","type":"buy"},{"tradeID":"4166733","total":"8.150436","date":"2026-08-07 15:23:56","rate":"0.0252","amount":"323.43","timestamp":"1786116236","type":"sell"},{"tradeID":"4166734","total":"17.12718","date":"2026-08-07 15:23:56","rate":"0.0252","amount":"679.65","timestamp":"1786116236","type":"sell"},{"tradeID":"4166735","total":"8.1569046","date":"2026-08-07 15:25:05","rate":"0.02522","amount":"323.43","timestamp":"1786116305","type":"sell"},{"tradeID":"4166736","total":"6.6950197","date":"2026-08-07 15:25:05","rate":"0.02521","amount":"265.57","timestamp":"1786116305","type":"sell"},{"tradeID":"4166737","total":"1.4586506","date":"2026-08-07 15:25:05","rate":"0.02521","amount":"57.86","timestamp":"1786116305","type":"sell"},{"tradeID":"4166738","total":"23.4992494","date":"2026-08-07 15:25:05","rate":"0.02521","amount":"932.14","timestamp":"1786116305","type":"sell"},{"tradeID":"4166739","total":"8.1439674","date":"2026-08-07 15:25:09","rate":"0.02518","amount":"323.43","timestamp":"1786116309","type":"sell"},{"tradeID":"4166740","total":"1.9532126","date":"2026-08-07 15:25:09","rate":"0.02518","amount":"77.57","timestamp":"1786116309","type":"sell"},{"tradeID":"4166741","total":"8.1601389","date":"2026-08-07 16:07:03","rate":"0.02523","amount":"323.43","timestamp":"1786118823","type":"buy"},{"tradeID":"4166742","total":"40.462244","date":"2026-08-07 16:07:03","rate":"0.02524","amount":"1603.1","timestamp":"1786118823","type":"buy"},{"tradeID":"4166743","total":"8.1666075","date":"2026-08-07 16:07:03","rate":"0.02525","amount":"323.43","timestamp":"1786118823","type":"buy"},{"tradeID":"4166744","total":"17.012945","date":"2026-08-07 16:07:03","rate":"0.02525","amount":"673.78","timestamp":"1786118823","type":"buy"},{"tradeID":"4166745","total":"8.1698418","date":"2026-08-07 16:07:03","rate":"0.02526","amount":"323.43","timestamp":"1786118823","type":"buy"},{"tradeID":"4166746","total":"8.1666075","date":"2026-08-07 16:48:07","rate":"0.02525","amount":"323.43","timestamp":"1786121287","type":"buy"},{"tradeID":"4166747","total":"32.515935","date":"2026-08-07 16:48:07","rate":"0.02526","amount":"1287.25","timestamp":"1786121287","type":"buy"},{"tradeID":"4166748","total":"101.333016","date":"2026-08-07 16:48:07","rate":"0.02526","amount":"4011.6","timestamp":"1786121287","type":"buy"},{"tradeID":"4166749","total":"0.9975597","date":"2026-08-07 17:13:26","rate":"0.02521","amount":"39.57","timestamp":"1786122806","type":"buy"},{"tradeID":"4166750","total":"8.1439674","date":"2026-08-07 18:23:49","rate":"0.02518","amount":"323.43","timestamp":"1786127029","type":"sell"},{"tradeID":"4166751","total":"8.1374988","date":"2026-08-07 18:23:49","rate":"0.02516","amount":"323.43","timestamp":"1786127029","type":"sell"},{"tradeID":"4166752","total":"17.371722","date":"2026-08-07 18:23:49","rate":"0.02516","amount":"690.45","timestamp":"1786127029","type":"sell"},{"tradeID":"4166753","total":"3.17394","date":"2026-08-07 18:23:49","rate":"0.02519","amount":"126","timestamp":"1786127029","type":"buy"},{"tradeID":"4166754","total":"4.0621552","date":"2026-08-07 18:44:36","rate":"0.02512","amount":"161.71","timestamp":"1786128276","type":"sell"},{"tradeID":"4166755","total":"42.6861648","date":"2026-08-07 18:44:36","rate":"0.02512","amount":"1699.29","timestamp":"1786128276","type":"sell"},{"tradeID":"4166756","total":"8.1277959","date":"2026-08-07 18:56:05","rate":"0.02513","amount":"323.43","timestamp":"1786128965","type":"sell"},{"tradeID":"4166757","total":"17.8781552","date":"2026-08-07 18:56:05","rate":"0.02512","amount":"711.71","timestamp":"1786128965","type":"sell"},{"tradeID":"4166758","total":"8.1342645","date":"2026-08-07 19:00:01","rate":"0.02515","amount":"323.43","timestamp":"1786129201","type":"buy"},{"tradeID":"4166759","total":"8.1439674","date":"2026-08-07 19:36:00","rate":"0.02518","amount":"323.43","timestamp":"1786131360","type":"sell"},{"tradeID":"4166760","total":"458.9361882","date":"2026-08-07 19:36:00","rate":"0.02517","amount":"18233.46","timestamp":"1786131360","type":"sell"},{"tradeID":"4166761","total":"288.0230787","date":"2026-08-07 19:36:00","rate":"0.02517","amount":"11443.11","timestamp":"1786131360","type":"sell"},{"tradeID":"4166762","total":"17.8779993","date":"2026-08-07 19:36:00","rate":"0.02517","amount":"710.29","timestamp":"1786131360","type":"sell"},{"tradeID":"4166763","total":"8.1407331","date":"2026-08-07 19:36:00","rate":"0.02517","amount":"323.43","timestamp":"1786131360","type":"sell"},{"tradeID":"4166764","total":"1.3460916","date":"2026-08-07 19:48:53","rate":"0.02517","amount":"53.48","timestamp":"1786132133","type":"sell"},{"tradeID":"4166765","total":"8.1407331","date":"2026-08-07 20:00:00","rate":"0.02517","amount":"323.43","timestamp":"1786132800","type":"sell"},{"tradeID":"4166766","total":"8.1374988","date":"2026-08-07 20:00:00","rate":"0.02516","amount":"323.43","timestamp":"1786132800","type":"sell"},{"tradeID":"4166767","total":"17.613551","date":"2026-08-07 20:29:15","rate":"0.02515","amount":"700.34","timestamp":"1786134555","type":"sell"},{"tradeID":"4166768","total":"0.168002","date":"2026-08-07 20:29:15","rate":"0.02515","amount":"6.68","timestamp":"1786134555","type":"sell"},{"tradeID":"4166769","total":"10.3760672","date":"2026-08-07 20:29:15","rate":"0.02512","amount":"413.06","timestamp":"1786134555","type":"sell"},{"tradeID":"4166770","total":"3.23919","date":"2026-08-07 20:29:15","rate":"0.02511","amount":"129","timestamp":"1786134555","type":"sell"},{"tradeID":"4166771","total":"8.1245616","date":"2026-08-07 20:32:29","rate":"0.02512","amount":"323.43","timestamp":"1786134749","type":"buy"},{"tradeID":"4166772","total":"8.1213273","date":"2026-08-07 20:42:11","rate":"0.02511","amount":"323.43","timestamp":"1786135331","type":"buy"},{"tradeID":"4166773","total":"17.7942015","date":"2026-08-07 20:42:11","rate":"0.02511","amount":"708.65","timestamp":"1786135331","type":"buy"},{"tradeID":"4166774","total":"8.1310302","date":"2026-08-07 20:56:07","rate":"0.02514","amount":"323.43","timestamp":"1786136167","type":"sell"},{"tradeID":"4166775","total":"9.6810812","date":"2026-08-07 20:56:07","rate":"0.02513","amount":"385.24","timestamp":"1786136167","type":"sell"},{"tradeID":"4166776","total":"19.263036","date":"2026-08-07 21:11:51","rate":"0.02522","amount":"763.8","timestamp":"1786137111","type":"buy"},{"tradeID":"4166777","total":"18.236582","date":"2026-08-07 21:11:51","rate":"0.02522","amount":"723.1","timestamp":"1786137111","type":"buy"},{"tradeID":"4166778","total":"37.5016356","date":"2026-08-07 21:11:51","rate":"0.02522","amount":"1486.98","timestamp":"1786137111","type":"buy"},{"tradeID":"4166779","total":"3.25854","date":"2026-08-07 21:14:24","rate":"0.02526","amount":"129","timestamp":"1786137264","type":"buy"},{"tradeID":"4166780","total":"8.1569046","date":"2026-08-07 21:14:24","rate":"0.02522","amount":"323.43","timestamp":"1786137264","type":"sell"},{"tradeID":"4166781","total":"8.1536703","date":"2026-08-07 21:14:24","rate":"0.02521","amount":"323.43","timestamp":"1786137264","type":"sell"},{"tradeID":"4166782","total":"8.6505594","date":"2026-08-07 21:14:24","rate":"0.02521","amount":"343.14","timestamp":"1786137264","type":"sell"},{"tradeID":"4166783","total":"17.6056042","date":"2026-08-07 21:14:24","rate":"0.02518","amount":"699.19","timestamp":"1786137264","type":"sell"},{"tradeID":"4166784","total":"7.3196877","date":"2026-08-07 21:14:24","rate":"0.02517","amount":"290.81","timestamp":"1786137264","type":"sell"},{"tradeID":"4166785","total":"0.8210454","date":"2026-08-07 21:14:24","rate":"0.02517","amount":"32.62","timestamp":"1786137264","type":"sell"},{"tradeID":"4166786","total":"8.1374988","date":"2026-08-07 21:14:24","rate":"0.02516","amount":"323.43","timestamp":"1786137264","type":"sell"},{"tradeID":"4166787","total":"15.950182","date":"2026-08-07 21:14:24","rate":"0.02516","amount":"633.95","timestamp":"1786137264","type":"sell"},{"tradeID":"4166788","total":"10.7755248","date":"2026-08-07 21:14:24","rate":"0.02516","amount":"428.28","timestamp":"1786137264","type":"sell"},{"tradeID":"4166789","total":"8.1342645","date":"2026-08-07 21:14:24","rate":"0.02515","amount":"323.43","timestamp":"1786137264","type":"sell"},{"tradeID":"4166790","total":"5.9906106","date":"2026-08-07 21:14:24","rate":"0.02514","amount":"238.29","timestamp":"1786137264","type":"sell"},{"tradeID":"4166791","total":"20.7138516","date":"2026-08-07 21:14:24","rate":"0.02514","amount":"823.94","timestamp":"1786137264","type":"sell"},{"tradeID":"4166792","total":"4.1747484","date":"2026-08-07 21:14:24","rate":"0.02514","amount":"166.06","timestamp":"1786137264","type":"sell"},{"tradeID":"4166793","total":"4.0047896","date":"2026-08-07 21:49:24","rate":"0.02527","amount":"158.48","timestamp":"1786139364","type":"buy"},{"tradeID":"4166794","total":"5.92435","date":"2026-08-07 21:50:25","rate":"0.02521","amount":"235","timestamp":"1786139425","type":"sell"},{"tradeID":"4166795","total":"11.5532388","date":"2026-08-07 21:50:25","rate":"0.02521","amount":"458.28","timestamp":"1786139425","type":"sell"},{"tradeID":"4166796","total":"62.110944","date":"2026-08-07 21:50:25","rate":"0.0252","amount":"2464.72","timestamp":"1786139425","type":"sell"},{"tradeID":"4166797","total":"37.223424","date":"2026-08-07 22:00:39","rate":"0.0252","amount":"1477.12","timestamp":"1786140039","type":"sell"},{"tradeID":"4166798","total":"12.65796","date":"2026-08-07 22:03:29","rate":"0.0252","amount":"502.3","timestamp":"1786140209","type":"sell"},{"tradeID":"4166799","total":"13.115088","date":"2026-08-07 22:03:29","rate":"0.0252","amount":"520.44","timestamp":"1786140209","type":"sell"},{"tradeID":"4166800","total":"17.6006944","date":"2026-08-07 22:21:10","rate":"0.02528","amount":"696.23","timestamp":"1786141270","type":"buy"},{"tradeID":"4166801","total":"17.6218344","date":"2026-08-07 22:27:21","rate":"0.02531","amount":"696.24","timestamp":"1786141641","type":"buy"},{"tradeID":"4166802","total":"322.3881498","date":"2026-08-07 22:27:21","rate":"0.02531","amount":"12737.58","timestamp":"1786141641","type":"sell"}]}