{"elapsed":"15ms","result":"true","data":[{"tradeID":"906552","total":"0.004299124","date":"2026-06-22 14:11:37","rate":"0.002692","amount":"1.597","timestamp":"1782137497","type":"sell"},{"tradeID":"906553","total":"0.07889758","date":"2026-06-22 14:27:49","rate":"0.002708","amount":"29.135","timestamp":"1782138469","type":"buy"},{"tradeID":"906554","total":"0.00292516","date":"2026-06-22 14:37:09","rate":"0.002696","amount":"1.085","timestamp":"1782139029","type":"buy"},{"tradeID":"906555","total":"0.011121704","date":"2026-06-22 14:38:08","rate":"0.002689","amount":"4.136","timestamp":"1782139088","type":"sell"},{"tradeID":"906556","total":"0.016120298","date":"2026-06-22 14:38:22","rate":"0.002693","amount":"5.986","timestamp":"1782139102","type":"buy"},{"tradeID":"906557","total":"0.01093358","date":"2026-06-22 14:38:22","rate":"0.002693","amount":"4.06","timestamp":"1782139102","type":"buy"},{"tradeID":"906558","total":"0.006371638","date":"2026-06-22 14:38:22","rate":"0.002693","amount":"2.366","timestamp":"1782139102","type":"buy"},{"tradeID":"906559","total":"0.006313772","date":"2026-06-22 14:52:51","rate":"0.002689","amount":"2.348","timestamp":"1782139971","type":"sell"},{"tradeID":"906560","total":"0.005966891","date":"2026-06-22 14:52:51","rate":"0.002689","amount":"2.219","timestamp":"1782139971","type":"sell"},{"tradeID":"906561","total":"0.003991295","date":"2026-06-22 14:58:25","rate":"0.002695","amount":"1.481","timestamp":"1782140305","type":"buy"},{"tradeID":"906562","total":"0.009219595","date":"2026-06-22 15:11:11","rate":"0.002695","amount":"3.421","timestamp":"1782141071","type":"buy"},{"tradeID":"906563","total":"0.00506121","date":"2026-06-22 15:11:11","rate":"0.002695","amount":"1.878","timestamp":"1782141071","type":"buy"},{"tradeID":"906564","total":"0.010216745","date":"2026-06-22 15:11:11","rate":"0.002695","amount":"3.791","timestamp":"1782141071","type":"buy"},{"tradeID":"906565","total":"0.015727961","date":"2026-06-22 15:12:03","rate":"0.002689","amount":"5.849","timestamp":"1782141123","type":"sell"},{"tradeID":"906566","total":"0.014324303","date":"2026-06-22 15:12:03","rate":"0.002689","amount":"5.327","timestamp":"1782141123","type":"sell"},{"tradeID":"906567","total":"0.019852887","date":"2026-06-22 15:12:03","rate":"0.002689","amount":"7.383","timestamp":"1782141123","type":"sell"},{"tradeID":"906568","total":"0.016696001","date":"2026-06-22 15:12:03","rate":"0.002689","amount":"6.209","timestamp":"1782141123","type":"sell"},{"tradeID":"906569","total":"0.004735115","date":"2026-06-22 15:14:48","rate":"0.002695","amount":"1.757","timestamp":"1782141288","type":"buy"},{"tradeID":"906570","total":"0.008750006","date":"2026-06-22 15:46:42","rate":"0.002689","amount":"3.254","timestamp":"1782143202","type":"sell"},{"tradeID":"906571","total":"0.010883756","date":"2026-06-22 15:56:00","rate":"0.002692","amount":"4.043","timestamp":"1782143760","type":"buy"},{"tradeID":"906572","total":"0.013363088","date":"2026-06-22 15:56:19","rate":"0.002692","amount":"4.964","timestamp":"1782143779","type":"buy"},{"tradeID":"906573","total":"0.0117885","date":"2026-06-22 16:30:40","rate":"0.00271","amount":"4.35","timestamp":"1782145840","type":"buy"},{"tradeID":"906574","total":"9.756e-05","date":"2026-06-22 16:40:48","rate":"0.00271","amount":"0.036","timestamp":"1782146448","type":"buy"},{"tradeID":"906575","total":"0.006439536","date":"2026-06-22 16:46:04","rate":"0.002724","amount":"2.364","timestamp":"1782146764","type":"sell"},{"tradeID":"906576","total":"0.006570288","date":"2026-06-22 16:46:04","rate":"0.002724","amount":"2.412","timestamp":"1782146764","type":"sell"},{"tradeID":"906577","total":"0.005990076","date":"2026-06-22 16:46:04","rate":"0.002724","amount":"2.199","timestamp":"1782146764","type":"sell"},{"tradeID":"906578","total":"0.015919056","date":"2026-06-22 16:57:43","rate":"0.002724","amount":"5.844","timestamp":"1782147463","type":"sell"},{"tradeID":"906579","total":"0.026480004","date":"2026-06-22 17:04:31","rate":"0.002724","amount":"9.721","timestamp":"1782147871","type":"sell"},{"tradeID":"906580","total":"0.004448292","date":"2026-06-22 17:04:31","rate":"0.002724","amount":"1.633","timestamp":"1782147871","type":"sell"},{"tradeID":"906581","total":"0.00754548","date":"2026-06-22 17:06:23","rate":"0.002724","amount":"2.77","timestamp":"1782147983","type":"sell"},{"tradeID":"906582","total":"0.00788598","date":"2026-06-22 17:06:24","rate":"0.002724","amount":"2.895","timestamp":"1782147984","type":"sell"},{"tradeID":"906583","total":"0.00794046","date":"2026-06-22 17:06:57","rate":"0.002724","amount":"2.915","timestamp":"1782148017","type":"sell"},{"tradeID":"906584","total":"0.017463378","date":"2026-06-22 17:18:26","rate":"0.002721","amount":"6.418","timestamp":"1782148706","type":"buy"},{"tradeID":"906585","total":"0.004283132","date":"2026-06-22 17:33:58","rate":"0.002716","amount":"1.577","timestamp":"1782149638","type":"sell"},{"tradeID":"906586","total":"0.0062077","date":"2026-06-22 17:51:13","rate":"0.002699","amount":"2.3","timestamp":"1782150673","type":"sell"},{"tradeID":"906587","total":"0.006356394","date":"2026-06-22 17:57:47","rate":"0.002706","amount":"2.349","timestamp":"1782151067","type":"sell"},{"tradeID":"906588","total":"0.002533008","date":"2026-06-22 18:02:46","rate":"0.002712","amount":"0.934","timestamp":"1782151366","type":"buy"},{"tradeID":"906589","total":"0.03597627","date":"2026-06-22 18:08:12","rate":"0.002706","amount":"13.295","timestamp":"1782151692","type":"sell"},{"tradeID":"906590","total":"0.00547965","date":"2026-06-22 18:08:12","rate":"0.002706","amount":"2.025","timestamp":"1782151692","type":"sell"},{"tradeID":"906591","total":"0.007896528","date":"2026-06-22 18:22:36","rate":"0.002708","amount":"2.916","timestamp":"1782152556","type":"sell"},{"tradeID":"906592","total":"0.015319156","date":"2026-06-22 18:24:24","rate":"0.002708","amount":"5.657","timestamp":"1782152664","type":"sell"},{"tradeID":"906593","total":"0.00560864","date":"2026-06-22 18:54:09","rate":"0.00272","amount":"2.062","timestamp":"1782154449","type":"buy"},{"tradeID":"906594","total":"0.006318577","date":"2026-06-22 19:04:57","rate":"0.002713","amount":"2.329","timestamp":"1782155097","type":"buy"},{"tradeID":"906595","total":"0.002095218","date":"2026-06-22 19:05:20","rate":"0.002707","amount":"0.774","timestamp":"1782155120","type":"sell"},{"tradeID":"906596","total":"0.01748221","date":"2026-06-22 19:07:05","rate":"0.00271","amount":"6.451","timestamp":"1782155225","type":"buy"},{"tradeID":"906597","total":"0.01005005","date":"2026-06-22 19:13:34","rate":"0.002698","amount":"3.725","timestamp":"1782155614","type":"sell"},{"tradeID":"906598","total":"0.007807338","date":"2026-06-22 19:24:37","rate":"0.002709","amount":"2.882","timestamp":"1782156277","type":"buy"},{"tradeID":"906599","total":"0.005908329","date":"2026-06-22 19:33:45","rate":"0.002709","amount":"2.181","timestamp":"1782156825","type":"buy"},{"tradeID":"906600","total":"0.00512001","date":"2026-06-22 19:33:45","rate":"0.002709","amount":"1.89","timestamp":"1782156825","type":"buy"},{"tradeID":"906601","total":"0.007506639","date":"2026-06-22 19:33:45","rate":"0.002709","amount":"2.771","timestamp":"1782156825","type":"buy"},{"tradeID":"906602","total":"0.023944851","date":"2026-06-22 19:36:17","rate":"0.002709","amount":"8.839","timestamp":"1782156977","type":"buy"},{"tradeID":"906603","total":"0.00500055","date":"2026-06-22 19:38:51","rate":"0.002703","amount":"1.85","timestamp":"1782157131","type":"sell"},{"tradeID":"906604","total":"0.002427294","date":"2026-06-22 19:50:21","rate":"0.002703","amount":"0.898","timestamp":"1782157821","type":"sell"},{"tradeID":"906605","total":"0.004166073","date":"2026-06-22 20:12:10","rate":"0.002707","amount":"1.539","timestamp":"1782159130","type":"buy"},{"tradeID":"906606","total":"0.028307416","date":"2026-06-22 20:35:48","rate":"0.002698","amount":"10.492","timestamp":"1782160548","type":"sell"},{"tradeID":"906607","total":"0.008007664","date":"2026-06-22 20:38:36","rate":"0.002698","amount":"2.968","timestamp":"1782160716","type":"sell"},{"tradeID":"906608","total":"0.008892608","date":"2026-06-22 20:38:36","rate":"0.002698","amount":"3.296","timestamp":"1782160716","type":"sell"},{"tradeID":"906609","total":"0.004419324","date":"2026-06-22 20:40:57","rate":"0.002698","amount":"1.638","timestamp":"1782160857","type":"sell"},{"tradeID":"906610","total":"0.010317152","date":"2026-06-22 21:04:58","rate":"0.002698","amount":"3.824","timestamp":"1782162298","type":"sell"},{"tradeID":"906611","total":"0.003108096","date":"2026-06-22 21:04:58","rate":"0.002698","amount":"1.152","timestamp":"1782162298","type":"sell"},{"tradeID":"906612","total":"0.005795304","date":"2026-06-22 21:04:58","rate":"0.002698","amount":"2.148","timestamp":"1782162298","type":"sell"},{"tradeID":"906613","total":"0.006102876","date":"2026-06-22 21:06:05","rate":"0.002698","amount":"2.262","timestamp":"1782162365","type":"sell"},{"tradeID":"906614","total":"0.010309058","date":"2026-06-22 21:14:03","rate":"0.002698","amount":"3.821","timestamp":"1782162843","type":"sell"},{"tradeID":"906615","total":"0.010613932","date":"2026-06-22 21:14:37","rate":"0.002698","amount":"3.934","timestamp":"1782162877","type":"sell"},{"tradeID":"906616","total":"0.002039688","date":"2026-06-22 21:22:28","rate":"0.002698","amount":"0.756","timestamp":"1782163348","type":"sell"},{"tradeID":"906617","total":"0.002882464","date":"2026-06-22 21:26:20","rate":"0.002704","amount":"1.066","timestamp":"1782163580","type":"buy"},{"tradeID":"906618","total":"0.002441712","date":"2026-06-22 21:26:20","rate":"0.002704","amount":"0.903","timestamp":"1782163580","type":"buy"},{"tradeID":"906619","total":"0.002019888","date":"2026-06-22 21:26:20","rate":"0.002704","amount":"0.747","timestamp":"1782163580","type":"buy"},{"tradeID":"906620","total":"0.006332768","date":"2026-06-22 21:26:20","rate":"0.002704","amount":"2.342","timestamp":"1782163580","type":"buy"},{"tradeID":"906621","total":"0.011676944","date":"2026-06-22 21:28:03","rate":"0.002698","amount":"4.328","timestamp":"1782163683","type":"sell"},{"tradeID":"906622","total":"0.007195566","date":"2026-06-22 21:31:33","rate":"0.002698","amount":"2.667","timestamp":"1782163893","type":"sell"},{"tradeID":"906623","total":"0.002804048","date":"2026-06-22 21:34:36","rate":"0.002704","amount":"1.037","timestamp":"1782164076","type":"buy"},{"tradeID":"906624","total":"0.00538096","date":"2026-06-22 21:34:36","rate":"0.002704","amount":"1.99","timestamp":"1782164076","type":"buy"},{"tradeID":"906625","total":"0.006078592","date":"2026-06-22 21:34:36","rate":"0.002704","amount":"2.248","timestamp":"1782164076","type":"buy"},{"tradeID":"906626","total":"0.003517058","date":"2026-06-22 21:59:02","rate":"0.002693","amount":"1.306","timestamp":"1782165542","type":"buy"},{"tradeID":"906627","total":"0.003856376","date":"2026-06-22 21:59:02","rate":"0.002693","amount":"1.432","timestamp":"1782165542","type":"buy"},{"tradeID":"906628","total":"0.005000901","date":"2026-06-22 21:59:02","rate":"0.002693","amount":"1.857","timestamp":"1782165542","type":"buy"},{"tradeID":"906629","total":"0.002723935","date":"2026-06-22 22:07:33","rate":"0.002705","amount":"1.007","timestamp":"1782166053","type":"buy"},{"tradeID":"906630","total":"0.00596292","date":"2026-06-22 22:07:50","rate":"0.002686","amount":"2.22","timestamp":"1782166070","type":"sell"},{"tradeID":"906631","total":"0.01085144","date":"2026-06-22 22:07:50","rate":"0.002686","amount":"4.04","timestamp":"1782166070","type":"sell"}]}