{"elapsed":"11ms","result":"true","data":[{"tradeID":"912805","total":"0.004906225","date":"2026-08-07 03:39:25","rate":"0.002215","amount":"2.215","timestamp":"1786073965","type":"buy"},{"tradeID":"912806","total":"0.003001325","date":"2026-08-07 03:46:27","rate":"0.002215","amount":"1.355","timestamp":"1786074387","type":"buy"},{"tradeID":"912807","total":"0.01277169","date":"2026-08-07 03:47:48","rate":"0.002215","amount":"5.766","timestamp":"1786074468","type":"buy"},{"tradeID":"912808","total":"0.013900006","date":"2026-08-07 04:08:21","rate":"0.002206","amount":"6.301","timestamp":"1786075701","type":"sell"},{"tradeID":"912809","total":"0.00542676","date":"2026-08-07 04:19:52","rate":"0.002206","amount":"2.46","timestamp":"1786076392","type":"buy"},{"tradeID":"912810","total":"0.00552058","date":"2026-08-07 04:32:45","rate":"0.00221","amount":"2.498","timestamp":"1786077165","type":"buy"},{"tradeID":"912811","total":"0.006124365","date":"2026-08-07 05:06:12","rate":"0.002223","amount":"2.755","timestamp":"1786079172","type":"buy"},{"tradeID":"912812","total":"0.011227458","date":"2026-08-07 05:52:29","rate":"0.002211","amount":"5.078","timestamp":"1786081949","type":"sell"},{"tradeID":"912813","total":"0.002613072","date":"2026-08-07 06:03:48","rate":"0.002222","amount":"1.176","timestamp":"1786082628","type":"sell"},{"tradeID":"912814","total":"0.005813925","date":"2026-08-07 06:26:58","rate":"0.002225","amount":"2.613","timestamp":"1786084018","type":"buy"},{"tradeID":"912815","total":"0.0045924","date":"2026-08-07 06:57:42","rate":"0.002225","amount":"2.064","timestamp":"1786085862","type":"buy"},{"tradeID":"912816","total":"0.003776544","date":"2026-08-07 07:16:04","rate":"0.002232","amount":"1.692","timestamp":"1786086964","type":"buy"},{"tradeID":"912817","total":"0.004669344","date":"2026-08-07 08:18:11","rate":"0.002232","amount":"2.092","timestamp":"1786090691","type":"buy"},{"tradeID":"912818","total":"0.002350656","date":"2026-08-07 09:14:58","rate":"0.002226","amount":"1.056","timestamp":"1786094098","type":"sell"},{"tradeID":"912819","total":"0.010724417","date":"2026-08-07 09:15:02","rate":"0.002231","amount":"4.807","timestamp":"1786094102","type":"buy"},{"tradeID":"912820","total":"0.00351553","date":"2026-08-07 09:47:35","rate":"0.002218","amount":"1.585","timestamp":"1786096055","type":"buy"},{"tradeID":"912821","total":"0.003990182","date":"2026-08-07 09:47:35","rate":"0.002218","amount":"1.799","timestamp":"1786096055","type":"buy"},{"tradeID":"912822","total":"0.003213561","date":"2026-08-07 09:47:35","rate":"0.002227","amount":"1.443","timestamp":"1786096055","type":"buy"},{"tradeID":"912823","total":"0.00451104","date":"2026-08-07 09:54:25","rate":"0.00222","amount":"2.032","timestamp":"1786096465","type":"buy"},{"tradeID":"912824","total":"0.01000998","date":"2026-08-07 10:13:38","rate":"0.00222","amount":"4.509","timestamp":"1786097618","type":"buy"},{"tradeID":"912825","total":"0.005532786","date":"2026-08-07 10:14:15","rate":"0.002214","amount":"2.499","timestamp":"1786097655","type":"sell"},{"tradeID":"912826","total":"0.005632416","date":"2026-08-07 10:36:57","rate":"0.002214","amount":"2.544","timestamp":"1786099017","type":"sell"},{"tradeID":"912827","total":"0.010390302","date":"2026-08-07 10:57:08","rate":"0.002214","amount":"4.693","timestamp":"1786100228","type":"sell"},{"tradeID":"912828","total":"0.008054532","date":"2026-08-07 11:04:30","rate":"0.002214","amount":"3.638","timestamp":"1786100670","type":"sell"},{"tradeID":"912829","total":"0.002977776","date":"2026-08-07 11:14:44","rate":"0.002196","amount":"1.356","timestamp":"1786101284","type":"buy"},{"tradeID":"912830","total":"0.003263256","date":"2026-08-07 11:14:44","rate":"0.002196","amount":"1.486","timestamp":"1786101284","type":"buy"},{"tradeID":"912831","total":"0.004549195","date":"2026-08-07 11:32:15","rate":"0.002203","amount":"2.065","timestamp":"1786102335","type":"sell"},{"tradeID":"912832","total":"0.00514206","date":"2026-08-07 11:45:40","rate":"0.002205","amount":"2.332","timestamp":"1786103140","type":"buy"},{"tradeID":"912833","total":"0.005297182","date":"2026-08-07 11:53:03","rate":"0.002209","amount":"2.398","timestamp":"1786103583","type":"buy"},{"tradeID":"912834","total":"0.002351668","date":"2026-08-07 11:58:57","rate":"0.002204","amount":"1.067","timestamp":"1786103937","type":"buy"},{"tradeID":"912835","total":"0.007612938","date":"2026-08-07 11:59:52","rate":"0.002199","amount":"3.462","timestamp":"1786103992","type":"buy"},{"tradeID":"912836","total":"0.008501835","date":"2026-08-07 12:16:33","rate":"0.002185","amount":"3.891","timestamp":"1786104993","type":"buy"},{"tradeID":"912837","total":"0.006566364","date":"2026-08-07 12:21:15","rate":"0.002202","amount":"2.982","timestamp":"1786105275","type":"buy"},{"tradeID":"912838","total":"0.005524167","date":"2026-08-07 12:30:40","rate":"0.002193","amount":"2.519","timestamp":"1786105840","type":"sell"},{"tradeID":"912839","total":"0.006043256","date":"2026-08-07 12:41:20","rate":"0.002188","amount":"2.762","timestamp":"1786106480","type":"buy"},{"tradeID":"912840","total":"0.006293375","date":"2026-08-07 12:41:26","rate":"0.002189","amount":"2.875","timestamp":"1786106486","type":"buy"},{"tradeID":"912841","total":"0.003986158","date":"2026-08-07 12:49:25","rate":"0.002183","amount":"1.826","timestamp":"1786106965","type":"buy"},{"tradeID":"912842","total":"0.00214424","date":"2026-08-07 12:55:19","rate":"0.002188","amount":"0.98","timestamp":"1786107319","type":"buy"},{"tradeID":"912843","total":"0.00374213","date":"2026-08-07 12:58:55","rate":"0.002182","amount":"1.715","timestamp":"1786107535","type":"sell"},{"tradeID":"912844","total":"0.00830346","date":"2026-08-07 13:05:34","rate":"0.002188","amount":"3.795","timestamp":"1786107934","type":"buy"},{"tradeID":"912845","total":"0.00472608","date":"2026-08-07 13:14:37","rate":"0.002188","amount":"2.16","timestamp":"1786108477","type":"buy"},{"tradeID":"912846","total":"0.005462763","date":"2026-08-07 13:36:32","rate":"0.002193","amount":"2.491","timestamp":"1786109792","type":"buy"},{"tradeID":"912847","total":"0.00272406","date":"2026-08-07 14:04:45","rate":"0.002188","amount":"1.245","timestamp":"1786111485","type":"sell"},{"tradeID":"912848","total":"0.00320682","date":"2026-08-07 14:15:16","rate":"0.002204","amount":"1.455","timestamp":"1786112116","type":"buy"},{"tradeID":"912849","total":"0.003617886","date":"2026-08-07 14:21:50","rate":"0.002202","amount":"1.643","timestamp":"1786112510","type":"buy"},{"tradeID":"912850","total":"0.00224298","date":"2026-08-07 14:24:42","rate":"0.002199","amount":"1.02","timestamp":"1786112682","type":"buy"},{"tradeID":"912851","total":"0.004686069","date":"2026-08-07 14:48:26","rate":"0.002199","amount":"2.131","timestamp":"1786114106","type":"sell"},{"tradeID":"912852","total":"0.0031042","date":"2026-08-07 14:55:07","rate":"0.0022","amount":"1.411","timestamp":"1786114507","type":"buy"},{"tradeID":"912853","total":"0.003109844","date":"2026-08-07 14:55:07","rate":"0.002204","amount":"1.411","timestamp":"1786114507","type":"buy"},{"tradeID":"912854","total":"0.0074596","date":"2026-08-07 15:10:12","rate":"0.002194","amount":"3.4","timestamp":"1786115412","type":"buy"},{"tradeID":"912855","total":"0.004456848","date":"2026-08-07 15:23:22","rate":"0.002202","amount":"2.024","timestamp":"1786116202","type":"buy"},{"tradeID":"912856","total":"0.003123068","date":"2026-08-07 15:23:46","rate":"0.002204","amount":"1.417","timestamp":"1786116226","type":"buy"},{"tradeID":"912857","total":"0.007687552","date":"2026-08-07 15:25:45","rate":"0.002204","amount":"3.488","timestamp":"1786116345","type":"buy"},{"tradeID":"912858","total":"0.005979452","date":"2026-08-07 15:45:52","rate":"0.002204","amount":"2.713","timestamp":"1786117552","type":"buy"},{"tradeID":"912859","total":"0.010972644","date":"2026-08-07 15:59:33","rate":"0.002206","amount":"4.974","timestamp":"1786118373","type":"sell"},{"tradeID":"912860","total":"0.003459008","date":"2026-08-07 16:05:30","rate":"0.002206","amount":"1.568","timestamp":"1786118730","type":"sell"},{"tradeID":"912861","total":"0.003313412","date":"2026-08-07 16:05:30","rate":"0.002206","amount":"1.502","timestamp":"1786118730","type":"sell"},{"tradeID":"912862","total":"0.00260308","date":"2026-08-07 16:05:30","rate":"0.002206","amount":"1.18","timestamp":"1786118730","type":"sell"},{"tradeID":"912863","total":"0.006487074","date":"2026-08-07 16:13:44","rate":"0.002211","amount":"2.934","timestamp":"1786119224","type":"buy"},{"tradeID":"912864","total":"0.005850312","date":"2026-08-07 16:21:45","rate":"0.002206","amount":"2.652","timestamp":"1786119705","type":"buy"},{"tradeID":"912865","total":"0.002699652","date":"2026-08-07 17:19:03","rate":"0.002202","amount":"1.226","timestamp":"1786123143","type":"buy"},{"tradeID":"912866","total":"0.00351219","date":"2026-08-07 17:21:12","rate":"0.002202","amount":"1.595","timestamp":"1786123272","type":"buy"},{"tradeID":"912867","total":"0.0102207","date":"2026-08-07 18:07:47","rate":"0.002198","amount":"4.65","timestamp":"1786126067","type":"sell"},{"tradeID":"912868","total":"0.003890498","date":"2026-08-07 18:27:38","rate":"0.002203","amount":"1.766","timestamp":"1786127258","type":"sell"},{"tradeID":"912869","total":"0.008912028","date":"2026-08-07 19:03:15","rate":"0.002194","amount":"4.062","timestamp":"1786129395","type":"buy"},{"tradeID":"912870","total":"0.002065752","date":"2026-08-07 19:52:51","rate":"0.002207","amount":"0.936","timestamp":"1786132371","type":"buy"},{"tradeID":"912871","total":"0.003590789","date":"2026-08-07 19:56:36","rate":"0.002207","amount":"1.627","timestamp":"1786132596","type":"buy"},{"tradeID":"912872","total":"0.004611095","date":"2026-08-07 20:18:58","rate":"0.002201","amount":"2.095","timestamp":"1786133938","type":"sell"},{"tradeID":"912873","total":"0.008173824","date":"2026-08-07 20:37:42","rate":"0.002202","amount":"3.712","timestamp":"1786135062","type":"buy"},{"tradeID":"912874","total":"0.00308257","date":"2026-08-07 20:38:48","rate":"0.002194","amount":"1.405","timestamp":"1786135128","type":"buy"},{"tradeID":"912875","total":"0.002035439","date":"2026-08-07 20:58:43","rate":"0.002191","amount":"0.929","timestamp":"1786136323","type":"buy"},{"tradeID":"912876","total":"0.015302754","date":"2026-08-07 21:00:02","rate":"0.002193","amount":"6.978","timestamp":"1786136402","type":"sell"},{"tradeID":"912877","total":"0.002346396","date":"2026-08-07 21:05:57","rate":"0.002197","amount":"1.068","timestamp":"1786136757","type":"buy"},{"tradeID":"912878","total":"0.003631641","date":"2026-08-07 21:32:21","rate":"0.002197","amount":"1.653","timestamp":"1786138341","type":"buy"},{"tradeID":"912879","total":"0.006339032","date":"2026-08-07 21:40:58","rate":"0.002198","amount":"2.884","timestamp":"1786138858","type":"sell"},{"tradeID":"912880","total":"0.002925129","date":"2026-08-07 21:56:02","rate":"0.002201","amount":"1.329","timestamp":"1786139762","type":"buy"},{"tradeID":"912881","total":"0.00319153","date":"2026-08-07 22:23:02","rate":"0.002195","amount":"1.454","timestamp":"1786141382","type":"buy"},{"tradeID":"912882","total":"0.00319153","date":"2026-08-07 22:23:02","rate":"0.002195","amount":"1.454","timestamp":"1786141382","type":"buy"},{"tradeID":"912883","total":"0.003200254","date":"2026-08-07 22:23:02","rate":"0.002201","amount":"1.454","timestamp":"1786141382","type":"buy"},{"tradeID":"912884","total":"0.006085575","date":"2026-08-07 22:23:45","rate":"0.002193","amount":"2.775","timestamp":"1786141425","type":"sell"}]}