{"elapsed":"9ms","result":"true","data":[{"tradeID":"97859","total":"446.585671","date":"2026-06-22 12:32:57","rate":"222.37","amount":"2.0083","timestamp":"1782131577","type":"buy"},{"tradeID":"97860","total":"81.520842","date":"2026-06-22 12:32:57","rate":"222.37","amount":"0.3666","timestamp":"1782131577","type":"buy"},{"tradeID":"97861","total":"105.559039","date":"2026-06-22 12:32:58","rate":"222.37","amount":"0.4747","timestamp":"1782131578","type":"buy"},{"tradeID":"97862","total":"347.364177","date":"2026-06-22 12:32:58","rate":"222.37","amount":"1.5621","timestamp":"1782131578","type":"buy"},{"tradeID":"97863","total":"198.95469","date":"2026-06-22 12:54:45","rate":"222.42","amount":"0.8945","timestamp":"1782132885","type":"buy"},{"tradeID":"97864","total":"734.942406","date":"2026-06-22 12:54:45","rate":"222.42","amount":"3.3043","timestamp":"1782132885","type":"buy"},{"tradeID":"97865","total":"834.120408","date":"2026-06-22 13:01:37","rate":"222.86","amount":"3.7428","timestamp":"1782133297","type":"buy"},{"tradeID":"97866","total":"737.19294","date":"2026-06-22 13:28:14","rate":"222.2","amount":"3.3177","timestamp":"1782134894","type":"buy"},{"tradeID":"97867","total":"188.084592","date":"2026-06-22 14:01:08","rate":"222.48","amount":"0.8454","timestamp":"1782136868","type":"sell"},{"tradeID":"97868","total":"69.903216","date":"2026-06-22 14:01:08","rate":"222.48","amount":"0.3142","timestamp":"1782136868","type":"sell"},{"tradeID":"97869","total":"61.671456","date":"2026-06-22 14:01:08","rate":"222.48","amount":"0.2772","timestamp":"1782136868","type":"sell"},{"tradeID":"97870","total":"491.6808","date":"2026-06-22 14:01:08","rate":"222.48","amount":"2.21","timestamp":"1782136868","type":"sell"},{"tradeID":"97871","total":"317.010519","date":"2026-06-22 14:02:47","rate":"224.21","amount":"1.4139","timestamp":"1782136967","type":"buy"},{"tradeID":"97872","total":"191.901339","date":"2026-06-22 14:02:47","rate":"224.21","amount":"0.8559","timestamp":"1782136967","type":"buy"},{"tradeID":"97873","total":"112.508578","date":"2026-06-22 14:02:47","rate":"224.21","amount":"0.5018","timestamp":"1782136967","type":"buy"},{"tradeID":"97874","total":"566.466565","date":"2026-06-22 14:02:47","rate":"224.21","amount":"2.5265","timestamp":"1782136967","type":"buy"},{"tradeID":"97875","total":"133.568424","date":"2026-06-22 14:04:25","rate":"221.58","amount":"0.6028","timestamp":"1782137065","type":"sell"},{"tradeID":"97876","total":"663.344046","date":"2026-06-22 14:04:25","rate":"221.58","amount":"2.9937","timestamp":"1782137065","type":"sell"},{"tradeID":"97877","total":"81.283026","date":"2026-06-22 14:06:23","rate":"221.54","amount":"0.3669","timestamp":"1782137183","type":"sell"},{"tradeID":"97878","total":"325.209535","date":"2026-06-22 14:14:55","rate":"222.67","amount":"1.4605","timestamp":"1782137695","type":"buy"},{"tradeID":"97879","total":"333.492859","date":"2026-06-22 14:14:55","rate":"222.67","amount":"1.4977","timestamp":"1782137695","type":"buy"},{"tradeID":"97880","total":"356.182932","date":"2026-06-22 14:14:55","rate":"222.67","amount":"1.5996","timestamp":"1782137695","type":"buy"},{"tradeID":"97881","total":"1014.2412","date":"2026-06-22 14:20:26","rate":"220.2","amount":"4.606","timestamp":"1782138026","type":"sell"},{"tradeID":"97882","total":"164.939106","date":"2026-06-22 14:26:54","rate":"222.23","amount":"0.7422","timestamp":"1782138414","type":"buy"},{"tradeID":"97883","total":"161.694548","date":"2026-06-22 14:26:54","rate":"222.23","amount":"0.7276","timestamp":"1782138414","type":"buy"},{"tradeID":"97884","total":"388.68027","date":"2026-06-22 14:26:54","rate":"222.23","amount":"1.749","timestamp":"1782138414","type":"buy"},{"tradeID":"97885","total":"254.186674","date":"2026-06-22 14:26:54","rate":"222.23","amount":"1.1438","timestamp":"1782138414","type":"buy"},{"tradeID":"97886","total":"98.3426","date":"2026-06-22 14:27:11","rate":"219.76","amount":"0.4475","timestamp":"1782138431","type":"sell"},{"tradeID":"97887","total":"427.87272","date":"2026-06-22 14:27:11","rate":"219.76","amount":"1.947","timestamp":"1782138431","type":"sell"},{"tradeID":"97888","total":"661.829216","date":"2026-06-22 14:27:11","rate":"219.76","amount":"3.0116","timestamp":"1782138431","type":"sell"},{"tradeID":"97889","total":"107.2512","date":"2026-06-22 14:29:37","rate":"218.88","amount":"0.49","timestamp":"1782138577","type":"sell"},{"tradeID":"97890","total":"444.10752","date":"2026-06-22 14:29:37","rate":"218.88","amount":"2.029","timestamp":"1782138577","type":"sell"},{"tradeID":"97891","total":"84.400128","date":"2026-06-22 14:29:37","rate":"218.88","amount":"0.3856","timestamp":"1782138577","type":"sell"},{"tradeID":"97892","total":"395.84448","date":"2026-06-22 14:29:37","rate":"218.88","amount":"1.8085","timestamp":"1782138577","type":"sell"},{"tradeID":"97893","total":"119.327924","date":"2026-06-22 14:34:13","rate":"218.87","amount":"0.5452","timestamp":"1782138853","type":"sell"},{"tradeID":"97894","total":"178.707355","date":"2026-06-22 14:34:13","rate":"218.87","amount":"0.8165","timestamp":"1782138853","type":"sell"},{"tradeID":"97895","total":"234.497775","date":"2026-06-22 14:52:21","rate":"218.85","amount":"1.0715","timestamp":"1782139941","type":"sell"},{"tradeID":"97896","total":"102.706305","date":"2026-06-22 14:52:21","rate":"218.85","amount":"0.4693","timestamp":"1782139941","type":"sell"},{"tradeID":"97897","total":"96.666045","date":"2026-06-22 14:52:21","rate":"218.85","amount":"0.4417","timestamp":"1782139941","type":"sell"},{"tradeID":"97898","total":"191.7126","date":"2026-06-22 14:52:21","rate":"218.85","amount":"0.876","timestamp":"1782139941","type":"sell"},{"tradeID":"97899","total":"133.429842","date":"2026-06-22 15:05:16","rate":"221.13","amount":"0.6034","timestamp":"1782140716","type":"buy"},{"tradeID":"97900","total":"190.658286","date":"2026-06-22 15:05:16","rate":"221.13","amount":"0.8622","timestamp":"1782140716","type":"buy"},{"tradeID":"97901","total":"92.012193","date":"2026-06-22 15:05:16","rate":"221.13","amount":"0.4161","timestamp":"1782140716","type":"buy"},{"tradeID":"97902","total":"327.007044","date":"2026-06-22 15:05:16","rate":"221.13","amount":"1.4788","timestamp":"1782140716","type":"buy"},{"tradeID":"97903","total":"99.524064","date":"2026-06-22 16:01:56","rate":"217.92","amount":"0.4567","timestamp":"1782144116","type":"buy"},{"tradeID":"97904","total":"204.984528","date":"2026-06-22 16:04:40","rate":"216.16","amount":"0.9483","timestamp":"1782144280","type":"sell"},{"tradeID":"97905","total":"258.90246","date":"2026-06-22 16:18:35","rate":"218.76","amount":"1.1835","timestamp":"1782145115","type":"buy"},{"tradeID":"97906","total":"74.184417","date":"2026-06-22 17:24:15","rate":"220.59","amount":"0.3363","timestamp":"1782149055","type":"buy"},{"tradeID":"97907","total":"95.537529","date":"2026-06-22 17:24:15","rate":"220.59","amount":"0.4331","timestamp":"1782149055","type":"buy"},{"tradeID":"97908","total":"176.163174","date":"2026-06-22 17:24:15","rate":"220.59","amount":"0.7986","timestamp":"1782149055","type":"buy"},{"tradeID":"97909","total":"117.07577","date":"2026-06-22 17:54:15","rate":"220.15","amount":"0.5318","timestamp":"1782150855","type":"buy"},{"tradeID":"97910","total":"116.972396","date":"2026-06-22 18:03:32","rate":"220.37","amount":"0.5308","timestamp":"1782151412","type":"buy"},{"tradeID":"97911","total":"295.987662","date":"2026-06-22 18:10:52","rate":"220.59","amount":"1.3418","timestamp":"1782151852","type":"buy"},{"tradeID":"97912","total":"62.29062","date":"2026-06-22 18:52:43","rate":"219.72","amount":"0.2835","timestamp":"1782154363","type":"buy"},{"tradeID":"97913","total":"128.64606","date":"2026-06-22 18:52:43","rate":"219.72","amount":"0.5855","timestamp":"1782154363","type":"buy"},{"tradeID":"97914","total":"63.917241","date":"2026-06-22 19:09:40","rate":"218.67","amount":"0.2923","timestamp":"1782155380","type":"buy"},{"tradeID":"97915","total":"80.886033","date":"2026-06-22 19:09:40","rate":"218.67","amount":"0.3699","timestamp":"1782155380","type":"buy"},{"tradeID":"97916","total":"99.319914","date":"2026-06-22 19:09:41","rate":"218.67","amount":"0.4542","timestamp":"1782155381","type":"buy"},{"tradeID":"97917","total":"214.187265","date":"2026-06-22 19:09:41","rate":"218.67","amount":"0.9795","timestamp":"1782155381","type":"buy"},{"tradeID":"97918","total":"109.074519","date":"2026-06-22 19:38:54","rate":"219.51","amount":"0.4969","timestamp":"1782157134","type":"buy"},{"tradeID":"97919","total":"286.833717","date":"2026-06-22 19:38:54","rate":"219.51","amount":"1.3067","timestamp":"1782157134","type":"buy"},{"tradeID":"97920","total":"61.967673","date":"2026-06-22 19:59:28","rate":"219.51","amount":"0.2823","timestamp":"1782158368","type":"buy"},{"tradeID":"97921","total":"73.272438","date":"2026-06-22 19:59:28","rate":"219.51","amount":"0.3338","timestamp":"1782158368","type":"buy"},{"tradeID":"97922","total":"120.664647","date":"2026-06-22 19:59:28","rate":"219.51","amount":"0.5497","timestamp":"1782158368","type":"buy"},{"tradeID":"97923","total":"540.001385","date":"2026-06-22 20:05:04","rate":"218.35","amount":"2.4731","timestamp":"1782158704","type":"sell"},{"tradeID":"97924","total":"1066.87282","date":"2026-06-22 20:40:29","rate":"217.1","amount":"4.9142","timestamp":"1782160829","type":"sell"},{"tradeID":"97925","total":"87.230368","date":"2026-06-22 20:53:06","rate":"216.56","amount":"0.4028","timestamp":"1782161586","type":"sell"},{"tradeID":"97926","total":"84.231684","date":"2026-06-22 20:53:18","rate":"218.67","amount":"0.3852","timestamp":"1782161598","type":"buy"},{"tradeID":"97927","total":"113.467863","date":"2026-06-22 20:53:18","rate":"218.67","amount":"0.5189","timestamp":"1782161598","type":"buy"},{"tradeID":"97928","total":"785.921847","date":"2026-06-22 20:53:18","rate":"218.67","amount":"3.5941","timestamp":"1782161598","type":"buy"},{"tradeID":"97929","total":"444.10752","date":"2026-06-22 21:01:20","rate":"218.88","amount":"2.029","timestamp":"1782162080","type":"buy"},{"tradeID":"97930","total":"87.727104","date":"2026-06-22 21:01:20","rate":"218.88","amount":"0.4008","timestamp":"1782162080","type":"buy"},{"tradeID":"97931","total":"82.276992","date":"2026-06-22 21:01:20","rate":"218.88","amount":"0.3759","timestamp":"1782162080","type":"buy"},{"tradeID":"97932","total":"270.64512","date":"2026-06-22 21:01:20","rate":"218.88","amount":"1.2365","timestamp":"1782162080","type":"buy"},{"tradeID":"97933","total":"712.725354","date":"2026-06-22 21:04:11","rate":"216.99","amount":"3.2846","timestamp":"1782162251","type":"sell"},{"tradeID":"97934","total":"488.6629","date":"2026-06-22 21:41:46","rate":"215.27","amount":"2.27","timestamp":"1782164506","type":"sell"},{"tradeID":"97935","total":"67.766996","date":"2026-06-22 21:41:46","rate":"215.27","amount":"0.3148","timestamp":"1782164506","type":"sell"},{"tradeID":"97936","total":"141.023377","date":"2026-06-22 21:41:46","rate":"215.27","amount":"0.6551","timestamp":"1782164506","type":"sell"},{"tradeID":"97937","total":"444.295753","date":"2026-06-22 21:41:46","rate":"215.27","amount":"2.0639","timestamp":"1782164506","type":"sell"},{"tradeID":"97938","total":"166.010117","date":"2026-06-22 21:51:43","rate":"217.49","amount":"0.7633","timestamp":"1782165103","type":"buy"}]}