{"elapsed":"11ms","result":"true","data":[{"tradeID":"117612","total":"227.406042","date":"2026-11-12 07:45:16","rate":"217.26","amount":"1.0467","timestamp":"1794469516","type":"buy"},{"tradeID":"117613","total":"67.285624","date":"2026-11-12 07:47:53","rate":"221.48","amount":"0.3038","timestamp":"1794469673","type":"sell"},{"tradeID":"117614","total":"682.055712","date":"2026-11-12 08:13:01","rate":"217.52","amount":"3.1356","timestamp":"1794471181","type":"sell"},{"tradeID":"117615","total":"506.262629","date":"2026-11-12 08:14:15","rate":"217.01","amount":"2.3329","timestamp":"1794471255","type":"sell"},{"tradeID":"117616","total":"412.123691","date":"2026-11-12 08:14:16","rate":"217.01","amount":"1.8991","timestamp":"1794471256","type":"sell"},{"tradeID":"117617","total":"151.796667","date":"2026-11-12 08:35:44","rate":"218.13","amount":"0.6959","timestamp":"1794472544","type":"buy"},{"tradeID":"117618","total":"168.45135","date":"2026-11-12 08:39:42","rate":"218.06","amount":"0.7725","timestamp":"1794472782","type":"buy"},{"tradeID":"117619","total":"162.324405","date":"2026-11-12 08:40:43","rate":"219.15","amount":"0.7407","timestamp":"1794472843","type":"buy"},{"tradeID":"117620","total":"157.890005","date":"2026-11-12 08:43:01","rate":"218.05","amount":"0.7241","timestamp":"1794472981","type":"buy"},{"tradeID":"117621","total":"102.305989","date":"2026-11-12 08:43:05","rate":"218.93","amount":"0.4673","timestamp":"1794472985","type":"buy"},{"tradeID":"117622","total":"78.6408","date":"2026-11-12 08:47:51","rate":"217","amount":"0.3624","timestamp":"1794473271","type":"sell"},{"tradeID":"117623","total":"73.250892","date":"2026-11-12 09:03:52","rate":"217.62","amount":"0.3366","timestamp":"1794474232","type":"sell"},{"tradeID":"117624","total":"274.194207","date":"2026-11-12 09:07:25","rate":"217.77","amount":"1.2591","timestamp":"1794474445","type":"sell"},{"tradeID":"117625","total":"81.03296","date":"2026-11-12 09:11:14","rate":"218.3","amount":"0.3712","timestamp":"1794474674","type":"buy"},{"tradeID":"117626","total":"217.968201","date":"2026-11-12 09:11:33","rate":"217.99","amount":"0.9999","timestamp":"1794474693","type":"buy"},{"tradeID":"117627","total":"74.701088","date":"2026-11-12 09:27:45","rate":"218.68","amount":"0.3416","timestamp":"1794475665","type":"sell"},{"tradeID":"117628","total":"72.348504","date":"2026-11-12 09:28:55","rate":"218.84","amount":"0.3306","timestamp":"1794475735","type":"buy"},{"tradeID":"117629","total":"712.179216","date":"2026-11-12 09:37:16","rate":"219.24","amount":"3.2484","timestamp":"1794476236","type":"sell"},{"tradeID":"117630","total":"186.7094","date":"2026-11-12 09:59:58","rate":"219.4","amount":"0.851","timestamp":"1794477598","type":"buy"},{"tradeID":"117631","total":"528.629904","date":"2026-11-12 10:17:51","rate":"218.84","amount":"2.4156","timestamp":"1794478671","type":"sell"},{"tradeID":"117632","total":"159.796392","date":"2026-11-12 10:40:51","rate":"219.38","amount":"0.7284","timestamp":"1794480051","type":"buy"},{"tradeID":"117633","total":"95.362155","date":"2026-11-12 10:57:16","rate":"218.47","amount":"0.4365","timestamp":"1794481036","type":"buy"},{"tradeID":"117634","total":"62.780592","date":"2026-11-12 11:22:00","rate":"219.82","amount":"0.2856","timestamp":"1794482520","type":"buy"},{"tradeID":"117635","total":"66.991682","date":"2026-11-12 11:34:08","rate":"217.93","amount":"0.3074","timestamp":"1794483248","type":"buy"},{"tradeID":"117636","total":"575.675505","date":"2026-11-12 11:56:25","rate":"215.73","amount":"2.6685","timestamp":"1794484585","type":"sell"},{"tradeID":"117637","total":"280.284312","date":"2026-11-12 12:15:20","rate":"216.67","amount":"1.2936","timestamp":"1794485720","type":"sell"},{"tradeID":"117638","total":"557.465016","date":"2026-11-12 12:21:01","rate":"216.98","amount":"2.5692","timestamp":"1794486061","type":"sell"},{"tradeID":"117639","total":"791.633448","date":"2026-11-12 12:27:23","rate":"216.01","amount":"3.6648","timestamp":"1794486443","type":"sell"},{"tradeID":"117640","total":"100.17468","date":"2026-11-12 12:29:44","rate":"216.36","amount":"0.463","timestamp":"1794486584","type":"buy"},{"tradeID":"117641","total":"1100.114896","date":"2026-11-12 12:39:22","rate":"215.84","amount":"5.0969","timestamp":"1794487162","type":"sell"},{"tradeID":"117642","total":"370.715952","date":"2026-11-12 12:54:22","rate":"215.52","amount":"1.7201","timestamp":"1794488062","type":"sell"},{"tradeID":"117643","total":"321.457984","date":"2026-11-12 13:05:57","rate":"215.57","amount":"1.4912","timestamp":"1794488757","type":"sell"},{"tradeID":"117644","total":"438.680709","date":"2026-11-12 13:20:28","rate":"212.57","amount":"2.0637","timestamp":"1794489628","type":"sell"},{"tradeID":"117645","total":"1013.409881","date":"2026-11-12 13:24:50","rate":"214.61","amount":"4.7221","timestamp":"1794489890","type":"sell"},{"tradeID":"117646","total":"128.7132","date":"2026-11-12 13:34:24","rate":"215.6","amount":"0.597","timestamp":"1794490464","type":"buy"},{"tradeID":"117647","total":"481.529944","date":"2026-11-12 13:57:32","rate":"215.44","amount":"2.2351","timestamp":"1794491852","type":"buy"},{"tradeID":"117648","total":"69.01911","date":"2026-11-12 14:02:23","rate":"215.55","amount":"0.3202","timestamp":"1794492143","type":"buy"},{"tradeID":"117649","total":"103.959765","date":"2026-11-12 14:03:23","rate":"215.55","amount":"0.4823","timestamp":"1794492203","type":"buy"},{"tradeID":"117650","total":"83.6334","date":"2026-11-12 14:03:23","rate":"215.55","amount":"0.388","timestamp":"1794492203","type":"buy"},{"tradeID":"117651","total":"87.25464","date":"2026-11-12 14:03:23","rate":"215.55","amount":"0.4048","timestamp":"1794492203","type":"buy"},{"tradeID":"117652","total":"94.10913","date":"2026-11-12 14:03:23","rate":"215.55","amount":"0.4366","timestamp":"1794492203","type":"buy"},{"tradeID":"117653","total":"85.544935","date":"2026-11-12 14:13:31","rate":"214.13","amount":"0.3995","timestamp":"1794492811","type":"sell"},{"tradeID":"117654","total":"628.772976","date":"2026-11-12 14:19:43","rate":"214.24","amount":"2.9349","timestamp":"1794493183","type":"sell"},{"tradeID":"117655","total":"304.17651","date":"2026-11-12 14:21:22","rate":"215.27","amount":"1.413","timestamp":"1794493282","type":"buy"},{"tradeID":"117656","total":"1097.830584","date":"2026-11-12 14:26:14","rate":"214.68","amount":"5.1138","timestamp":"1794493574","type":"buy"},{"tradeID":"117657","total":"60.742012","date":"2026-11-12 14:42:07","rate":"216.01","amount":"0.2812","timestamp":"1794494527","type":"sell"},{"tradeID":"117658","total":"345.477627","date":"2026-11-12 14:56:49","rate":"214.17","amount":"1.6131","timestamp":"1794495409","type":"sell"},{"tradeID":"117659","total":"393.4317","date":"2026-11-12 14:56:51","rate":"214.99","amount":"1.83","timestamp":"1794495411","type":"sell"},{"tradeID":"117660","total":"802.202013","date":"2026-11-12 14:57:20","rate":"213.63","amount":"3.7551","timestamp":"1794495440","type":"buy"},{"tradeID":"117661","total":"515.39947","date":"2026-11-12 15:09:09","rate":"213.77","amount":"2.411","timestamp":"1794496149","type":"buy"},{"tradeID":"117662","total":"72.858712","date":"2026-11-12 15:21:45","rate":"212.54","amount":"0.3428","timestamp":"1794496905","type":"sell"},{"tradeID":"117663","total":"608.961332","date":"2026-11-12 15:32:21","rate":"213.08","amount":"2.8579","timestamp":"1794497541","type":"buy"},{"tradeID":"117664","total":"505.784384","date":"2026-11-12 16:07:16","rate":"217.28","amount":"2.3278","timestamp":"1794499636","type":"sell"},{"tradeID":"117665","total":"122.09089","date":"2026-11-12 17:02:09","rate":"216.55","amount":"0.5638","timestamp":"1794502929","type":"sell"},{"tradeID":"117666","total":"152.21286","date":"2026-11-12 17:16:48","rate":"218.07","amount":"0.698","timestamp":"1794503808","type":"buy"},{"tradeID":"117667","total":"90.4866","date":"2026-11-12 17:32:42","rate":"218.04","amount":"0.415","timestamp":"1794504762","type":"sell"},{"tradeID":"117668","total":"79.948638","date":"2026-11-12 17:35:08","rate":"218.26","amount":"0.3663","timestamp":"1794504908","type":"sell"},{"tradeID":"117669","total":"358.68307","date":"2026-11-12 17:36:15","rate":"219.11","amount":"1.637","timestamp":"1794504975","type":"buy"},{"tradeID":"117670","total":"370.558832","date":"2026-11-12 17:36:15","rate":"219.11","amount":"1.6912","timestamp":"1794504975","type":"buy"},{"tradeID":"117671","total":"716.028434","date":"2026-11-12 18:41:06","rate":"220.33","amount":"3.2498","timestamp":"1794508866","type":"buy"},{"tradeID":"117672","total":"212.00025","date":"2026-11-12 18:42:13","rate":"220.26","amount":"0.9625","timestamp":"1794508933","type":"buy"},{"tradeID":"117673","total":"584.856236","date":"2026-11-12 18:55:23","rate":"219.97","amount":"2.6588","timestamp":"1794509723","type":"sell"},{"tradeID":"117674","total":"402.918237","date":"2026-11-12 18:57:11","rate":"220.21","amount":"1.8297","timestamp":"1794509831","type":"buy"},{"tradeID":"117675","total":"574.242735","date":"2026-11-12 19:04:49","rate":"219.89","amount":"2.6115","timestamp":"1794510289","type":"buy"},{"tradeID":"117676","total":"61.720776","date":"2026-11-12 19:17:27","rate":"219.96","amount":"0.2806","timestamp":"1794511047","type":"sell"},{"tradeID":"117677","total":"96.9085","date":"2026-11-12 20:00:43","rate":"221","amount":"0.4385","timestamp":"1794513643","type":"sell"},{"tradeID":"117678","total":"413.142248","date":"2026-11-12 20:08:41","rate":"220.79","amount":"1.8712","timestamp":"1794514121","type":"sell"},{"tradeID":"117679","total":"454.929111","date":"2026-11-12 21:20:36","rate":"220.23","amount":"2.0657","timestamp":"1794518436","type":"buy"},{"tradeID":"117680","total":"70.363136","date":"2026-11-12 22:22:52","rate":"220.16","amount":"0.3196","timestamp":"1794522172","type":"sell"},{"tradeID":"117681","total":"499.88988","date":"2026-11-12 22:35:22","rate":"221.2","amount":"2.2599","timestamp":"1794522922","type":"buy"},{"tradeID":"117682","total":"60.571056","date":"2026-11-12 22:35:30","rate":"220.74","amount":"0.2744","timestamp":"1794522930","type":"sell"},{"tradeID":"117683","total":"64.700016","date":"2026-11-12 22:49:29","rate":"220.97","amount":"0.2928","timestamp":"1794523769","type":"sell"},{"tradeID":"117684","total":"168.321624","date":"2026-11-12 22:52:17","rate":"221.68","amount":"0.7593","timestamp":"1794523937","type":"buy"},{"tradeID":"117685","total":"216.447825","date":"2026-11-12 23:21:03","rate":"221.43","amount":"0.9775","timestamp":"1794525663","type":"buy"},{"tradeID":"117686","total":"71.855934","date":"2026-11-12 23:37:40","rate":"220.62","amount":"0.3257","timestamp":"1794526660","type":"sell"},{"tradeID":"117687","total":"503.528443","date":"2026-11-12 23:39:19","rate":"221.03","amount":"2.2781","timestamp":"1794526759","type":"buy"},{"tradeID":"117688","total":"247.501336","date":"2026-11-12 23:41:49","rate":"219.28","amount":"1.1287","timestamp":"1794526909","type":"sell"},{"tradeID":"117689","total":"504.994629","date":"2026-11-12 23:52:07","rate":"220.07","amount":"2.2947","timestamp":"1794527527","type":"sell"},{"tradeID":"117690","total":"350.985024","date":"2026-11-13 00:00:09","rate":"222.03","amount":"1.5808","timestamp":"1794528009","type":"buy"},{"tradeID":"117691","total":"459.42975","date":"2026-11-13 00:20:45","rate":"220.35","amount":"2.085","timestamp":"1794529245","type":"sell"}]}