{"elapsed":"9ms","result":"true","data":[{"tradeID":"102585","total":"118.20675","date":"2026-08-06 03:39:03","rate":"198.5","amount":"0.5955","timestamp":"1785987543","type":"sell"},{"tradeID":"102586","total":"124.4198","date":"2026-08-06 03:39:04","rate":"198.5","amount":"0.6268","timestamp":"1785987544","type":"sell"},{"tradeID":"102587","total":"149.4705","date":"2026-08-06 03:39:04","rate":"198.5","amount":"0.753","timestamp":"1785987544","type":"sell"},{"tradeID":"102588","total":"73.71399","date":"2026-08-06 03:43:16","rate":"198.69","amount":"0.371","timestamp":"1785987796","type":"sell"},{"tradeID":"102589","total":"204.02178","date":"2026-08-06 03:43:40","rate":"198.6","amount":"1.0273","timestamp":"1785987820","type":"sell"},{"tradeID":"102590","total":"183.192748","date":"2026-08-06 03:58:03","rate":"198.82","amount":"0.9214","timestamp":"1785988683","type":"sell"},{"tradeID":"102591","total":"63.397922","date":"2026-08-06 04:24:34","rate":"199.49","amount":"0.3178","timestamp":"1785990274","type":"sell"},{"tradeID":"102592","total":"96.44338","date":"2026-08-06 04:52:50","rate":"200.09","amount":"0.482","timestamp":"1785991970","type":"buy"},{"tradeID":"102593","total":"148.069824","date":"2026-08-06 05:27:10","rate":"201.84","amount":"0.7336","timestamp":"1785994030","type":"buy"},{"tradeID":"102594","total":"113.194115","date":"2026-08-06 06:33:13","rate":"200.45","amount":"0.5647","timestamp":"1785997993","type":"sell"},{"tradeID":"102595","total":"73.004004","date":"2026-08-06 06:44:54","rate":"201.78","amount":"0.3618","timestamp":"1785998694","type":"buy"},{"tradeID":"102596","total":"247.738368","date":"2026-08-06 08:47:24","rate":"201.61","amount":"1.2288","timestamp":"1786006044","type":"buy"},{"tradeID":"102597","total":"173.830365","date":"2026-08-06 11:04:38","rate":"199.05","amount":"0.8733","timestamp":"1786014278","type":"buy"},{"tradeID":"102598","total":"120.738472","date":"2026-08-06 12:08:27","rate":"199.37","amount":"0.6056","timestamp":"1786018107","type":"buy"},{"tradeID":"102599","total":"96.156256","date":"2026-08-06 12:42:38","rate":"199.66","amount":"0.4816","timestamp":"1786020158","type":"buy"},{"tradeID":"102600","total":"96.156256","date":"2026-08-06 12:42:38","rate":"199.66","amount":"0.4816","timestamp":"1786020158","type":"buy"},{"tradeID":"102601","total":"128.899244","date":"2026-08-06 12:57:47","rate":"198.98","amount":"0.6478","timestamp":"1786021067","type":"sell"},{"tradeID":"102602","total":"128.899244","date":"2026-08-06 12:57:47","rate":"198.98","amount":"0.6478","timestamp":"1786021067","type":"sell"},{"tradeID":"102603","total":"67.405505","date":"2026-08-06 13:05:35","rate":"199.13","amount":"0.3385","timestamp":"1786021535","type":"buy"},{"tradeID":"102604","total":"158.57112","date":"2026-08-06 14:00:41","rate":"198.96","amount":"0.797","timestamp":"1786024841","type":"buy"},{"tradeID":"102605","total":"92.299956","date":"2026-08-06 15:27:09","rate":"200.13","amount":"0.4612","timestamp":"1786030029","type":"sell"},{"tradeID":"102606","total":"464.383794","date":"2026-08-06 16:50:12","rate":"201.18","amount":"2.3083","timestamp":"1786035012","type":"buy"},{"tradeID":"102607","total":"563.468731","date":"2026-08-06 16:51:39","rate":"200.83","amount":"2.8057","timestamp":"1786035099","type":"sell"},{"tradeID":"102608","total":"624.9693","date":"2026-08-06 17:29:40","rate":"201","amount":"3.1093","timestamp":"1786037380","type":"buy"},{"tradeID":"102609","total":"331.446276","date":"2026-08-06 17:44:12","rate":"200.04","amount":"1.6569","timestamp":"1786038252","type":"buy"},{"tradeID":"102610","total":"103.866719","date":"2026-08-06 18:07:39","rate":"200.09","amount":"0.5191","timestamp":"1786039659","type":"buy"},{"tradeID":"102611","total":"103.866719","date":"2026-08-06 18:07:39","rate":"200.09","amount":"0.5191","timestamp":"1786039659","type":"buy"},{"tradeID":"102612","total":"73.735732","date":"2026-08-06 18:22:20","rate":"199.88","amount":"0.3689","timestamp":"1786040540","type":"buy"},{"tradeID":"102613","total":"296.22501","date":"2026-08-06 19:21:13","rate":"200.45","amount":"1.4778","timestamp":"1786044073","type":"buy"},{"tradeID":"102614","total":"105.46324","date":"2026-08-06 19:43:58","rate":"200.12","amount":"0.527","timestamp":"1786045438","type":"buy"},{"tradeID":"102615","total":"292.427702","date":"2026-08-06 20:08:52","rate":"200.06","amount":"1.4617","timestamp":"1786046932","type":"sell"},{"tradeID":"102616","total":"96.683664","date":"2026-08-06 20:10:12","rate":"199.43","amount":"0.4848","timestamp":"1786047012","type":"sell"},{"tradeID":"102617","total":"128.13061","date":"2026-08-06 21:12:11","rate":"199.27","amount":"0.643","timestamp":"1786050731","type":"buy"},{"tradeID":"102618","total":"166.091545","date":"2026-08-06 21:12:11","rate":"199.27","amount":"0.8335","timestamp":"1786050731","type":"buy"},{"tradeID":"102619","total":"213.343328","date":"2026-08-06 22:00:23","rate":"200.36","amount":"1.0648","timestamp":"1786053623","type":"buy"},{"tradeID":"102620","total":"251.373135","date":"2026-08-06 23:56:00","rate":"199.55","amount":"1.2597","timestamp":"1786060560","type":"buy"},{"tradeID":"102621","total":"146.09698","date":"2026-08-07 01:16:42","rate":"200.6","amount":"0.7283","timestamp":"1786065402","type":"buy"},{"tradeID":"102622","total":"146.09698","date":"2026-08-07 01:16:42","rate":"200.6","amount":"0.7283","timestamp":"1786065402","type":"buy"},{"tradeID":"102623","total":"146.09698","date":"2026-08-07 01:16:42","rate":"200.6","amount":"0.7283","timestamp":"1786065402","type":"buy"},{"tradeID":"102624","total":"146.09698","date":"2026-08-07 01:16:42","rate":"200.6","amount":"0.7283","timestamp":"1786065402","type":"buy"},{"tradeID":"102625","total":"134.84172","date":"2026-08-07 02:21:41","rate":"199.47","amount":"0.676","timestamp":"1786069301","type":"sell"},{"tradeID":"102626","total":"95.975201","date":"2026-08-07 02:22:11","rate":"199.99","amount":"0.4799","timestamp":"1786069331","type":"buy"},{"tradeID":"102627","total":"108.810425","date":"2026-08-07 02:42:09","rate":"199.25","amount":"0.5461","timestamp":"1786070529","type":"sell"},{"tradeID":"102628","total":"436.538808","date":"2026-08-07 05:02:42","rate":"199.26","amount":"2.1908","timestamp":"1786078962","type":"sell"},{"tradeID":"102629","total":"423.51849","date":"2026-08-07 05:12:34","rate":"199.82","amount":"2.1195","timestamp":"1786079554","type":"sell"},{"tradeID":"102630","total":"437.322654","date":"2026-08-07 05:59:11","rate":"201.29","amount":"2.1726","timestamp":"1786082351","type":"buy"},{"tradeID":"102631","total":"95.283552","date":"2026-08-07 06:04:16","rate":"201.36","amount":"0.4732","timestamp":"1786082656","type":"buy"},{"tradeID":"102632","total":"95.283552","date":"2026-08-07 06:04:16","rate":"201.36","amount":"0.4732","timestamp":"1786082656","type":"buy"},{"tradeID":"102633","total":"95.283552","date":"2026-08-07 06:04:16","rate":"201.36","amount":"0.4732","timestamp":"1786082656","type":"buy"},{"tradeID":"102634","total":"66.536561","date":"2026-08-07 06:55:27","rate":"202.67","amount":"0.3283","timestamp":"1786085727","type":"buy"},{"tradeID":"102635","total":"414.444068","date":"2026-08-07 06:56:08","rate":"202.94","amount":"2.0422","timestamp":"1786085768","type":"buy"},{"tradeID":"102636","total":"142.639224","date":"2026-08-07 07:03:50","rate":"202.44","amount":"0.7046","timestamp":"1786086230","type":"buy"},{"tradeID":"102637","total":"149.846088","date":"2026-08-07 07:03:50","rate":"202.44","amount":"0.7402","timestamp":"1786086230","type":"buy"},{"tradeID":"102638","total":"171.284484","date":"2026-08-07 07:03:50","rate":"202.44","amount":"0.8461","timestamp":"1786086230","type":"buy"},{"tradeID":"102639","total":"241.00482","date":"2026-08-07 07:03:50","rate":"202.44","amount":"1.1905","timestamp":"1786086230","type":"buy"},{"tradeID":"102640","total":"251.002059","date":"2026-08-07 07:04:29","rate":"202.47","amount":"1.2397","timestamp":"1786086269","type":"buy"},{"tradeID":"102641","total":"801.179564","date":"2026-08-07 07:24:04","rate":"202.82","amount":"3.9502","timestamp":"1786087444","type":"sell"},{"tradeID":"102642","total":"97.717788","date":"2026-08-07 07:38:32","rate":"202.44","amount":"0.4827","timestamp":"1786088312","type":"sell"},{"tradeID":"102643","total":"546.026738","date":"2026-08-07 08:17:41","rate":"202.06","amount":"2.7023","timestamp":"1786090661","type":"buy"},{"tradeID":"102644","total":"199.097412","date":"2026-08-07 08:50:16","rate":"202.52","amount":"0.9831","timestamp":"1786092616","type":"buy"},{"tradeID":"102645","total":"118.152992","date":"2026-08-07 08:57:28","rate":"202.04","amount":"0.5848","timestamp":"1786093048","type":"sell"},{"tradeID":"102646","total":"105.505288","date":"2026-08-07 08:57:28","rate":"202.04","amount":"0.5222","timestamp":"1786093048","type":"sell"},{"tradeID":"102647","total":"117.061976","date":"2026-08-07 08:57:28","rate":"202.04","amount":"0.5794","timestamp":"1786093048","type":"sell"},{"tradeID":"102648","total":"93.044539","date":"2026-08-07 11:00:40","rate":"200.83","amount":"0.4633","timestamp":"1786100440","type":"buy"},{"tradeID":"102649","total":"168.4943","date":"2026-08-07 14:19:27","rate":"201.5","amount":"0.8362","timestamp":"1786112367","type":"buy"},{"tradeID":"102650","total":"68.476726","date":"2026-08-07 14:38:22","rate":"201.58","amount":"0.3397","timestamp":"1786113502","type":"buy"},{"tradeID":"102651","total":"77.728625","date":"2026-08-07 14:55:05","rate":"200.59","amount":"0.3875","timestamp":"1786114505","type":"buy"},{"tradeID":"102652","total":"62.888868","date":"2026-08-07 14:58:28","rate":"201.18","amount":"0.3126","timestamp":"1786114708","type":"buy"},{"tradeID":"102653","total":"160.852005","date":"2026-08-07 16:05:44","rate":"202.05","amount":"0.7961","timestamp":"1786118744","type":"sell"},{"tradeID":"102654","total":"82.757224","date":"2026-08-07 16:30:28","rate":"201.16","amount":"0.4114","timestamp":"1786120228","type":"buy"},{"tradeID":"102655","total":"170.893112","date":"2026-08-07 16:47:17","rate":"201.62","amount":"0.8476","timestamp":"1786121237","type":"sell"},{"tradeID":"102656","total":"228.678433","date":"2026-08-07 17:11:10","rate":"200.93","amount":"1.1381","timestamp":"1786122670","type":"buy"},{"tradeID":"102657","total":"93.398454","date":"2026-08-07 17:17:27","rate":"201.42","amount":"0.4637","timestamp":"1786123047","type":"buy"},{"tradeID":"102658","total":"93.398454","date":"2026-08-07 17:17:27","rate":"201.42","amount":"0.4637","timestamp":"1786123047","type":"buy"},{"tradeID":"102659","total":"60.557858","date":"2026-08-07 17:42:25","rate":"200.39","amount":"0.3022","timestamp":"1786124545","type":"sell"},{"tradeID":"102660","total":"67.821575","date":"2026-08-07 21:32:21","rate":"201.55","amount":"0.3365","timestamp":"1786138341","type":"buy"},{"tradeID":"102661","total":"70.89761","date":"2026-08-07 21:37:40","rate":"200.9","amount":"0.3529","timestamp":"1786138660","type":"buy"},{"tradeID":"102662","total":"219.69712","date":"2026-08-07 21:42:08","rate":"201.28","amount":"1.0915","timestamp":"1786138928","type":"buy"},{"tradeID":"102663","total":"128.447544","date":"2026-08-07 21:42:26","rate":"201.36","amount":"0.6379","timestamp":"1786138946","type":"buy"},{"tradeID":"102664","total":"383.063674","date":"2026-08-07 22:16:07","rate":"200.41","amount":"1.9114","timestamp":"1786140967","type":"sell"}]}