{"elapsed":"8ms","result":"true","data":[{"tradeID":"486467","total":"20.67076","date":"2026-06-22 14:29:50","rate":"4.741","amount":"4.36","timestamp":"1782138590","type":"buy"},{"tradeID":"486468","total":"9.8574","date":"2026-06-22 14:33:01","rate":"4.694","amount":"2.1","timestamp":"1782138781","type":"sell"},{"tradeID":"486469","total":"9.8574","date":"2026-06-22 14:33:01","rate":"4.694","amount":"2.1","timestamp":"1782138781","type":"sell"},{"tradeID":"486470","total":"233.3912","date":"2026-06-22 14:37:56","rate":"4.696","amount":"49.7","timestamp":"1782139076","type":"sell"},{"tradeID":"486471","total":"83.67893","date":"2026-06-22 14:42:37","rate":"4.709","amount":"17.77","timestamp":"1782139357","type":"buy"},{"tradeID":"486472","total":"67.10325","date":"2026-06-22 14:42:37","rate":"4.709","amount":"14.25","timestamp":"1782139357","type":"buy"},{"tradeID":"486473","total":"323.62792","date":"2026-06-22 15:00:57","rate":"4.708","amount":"68.74","timestamp":"1782140457","type":"sell"},{"tradeID":"486474","total":"11.12504","date":"2026-06-22 15:03:39","rate":"4.714","amount":"2.36","timestamp":"1782140619","type":"sell"},{"tradeID":"486475","total":"24.2565","date":"2026-06-22 15:08:32","rate":"4.71","amount":"5.15","timestamp":"1782140912","type":"buy"},{"tradeID":"486476","total":"231.3592","date":"2026-06-22 15:15:33","rate":"4.712","amount":"49.1","timestamp":"1782141333","type":"sell"},{"tradeID":"486477","total":"15.96012","date":"2026-06-22 15:16:56","rate":"4.708","amount":"3.39","timestamp":"1782141416","type":"sell"},{"tradeID":"486478","total":"15.96012","date":"2026-06-22 15:16:56","rate":"4.708","amount":"3.39","timestamp":"1782141416","type":"sell"},{"tradeID":"486479","total":"150.58329","date":"2026-06-22 15:21:52","rate":"4.719","amount":"31.91","timestamp":"1782141712","type":"buy"},{"tradeID":"486480","total":"150.58329","date":"2026-06-22 15:21:52","rate":"4.719","amount":"31.91","timestamp":"1782141712","type":"buy"},{"tradeID":"486481","total":"284.47808","date":"2026-06-22 15:55:22","rate":"4.672","amount":"60.89","timestamp":"1782143722","type":"sell"},{"tradeID":"486482","total":"271.36228","date":"2026-06-22 16:08:22","rate":"4.669","amount":"58.12","timestamp":"1782144502","type":"sell"},{"tradeID":"486483","total":"183.55883","date":"2026-06-22 16:30:05","rate":"4.691","amount":"39.13","timestamp":"1782145805","type":"buy"},{"tradeID":"486484","total":"110.75295","date":"2026-06-22 16:31:34","rate":"4.683","amount":"23.65","timestamp":"1782145894","type":"sell"},{"tradeID":"486485","total":"254.92012","date":"2026-06-22 16:38:16","rate":"4.748","amount":"53.69","timestamp":"1782146296","type":"sell"},{"tradeID":"486486","total":"11.2693","date":"2026-06-22 16:50:45","rate":"4.735","amount":"2.38","timestamp":"1782147045","type":"sell"},{"tradeID":"486487","total":"9.6594","date":"2026-06-22 16:50:45","rate":"4.735","amount":"2.04","timestamp":"1782147045","type":"sell"},{"tradeID":"486488","total":"8.57035","date":"2026-06-22 16:50:45","rate":"4.735","amount":"1.81","timestamp":"1782147045","type":"sell"},{"tradeID":"486489","total":"121.7349","date":"2026-06-22 16:55:07","rate":"4.746","amount":"25.65","timestamp":"1782147307","type":"buy"},{"tradeID":"486490","total":"125.10456","date":"2026-06-22 16:55:07","rate":"4.746","amount":"26.36","timestamp":"1782147307","type":"buy"},{"tradeID":"486491","total":"94.87254","date":"2026-06-22 16:59:55","rate":"4.746","amount":"19.99","timestamp":"1782147595","type":"buy"},{"tradeID":"486492","total":"6.6346","date":"2026-06-22 17:08:31","rate":"4.739","amount":"1.4","timestamp":"1782148111","type":"buy"},{"tradeID":"486493","total":"217.4283","date":"2026-06-22 17:08:35","rate":"4.737","amount":"45.9","timestamp":"1782148115","type":"buy"},{"tradeID":"486494","total":"45.5507","date":"2026-06-22 17:11:40","rate":"4.735","amount":"9.62","timestamp":"1782148300","type":"sell"},{"tradeID":"486495","total":"56.53362","date":"2026-06-22 17:33:16","rate":"4.719","amount":"11.98","timestamp":"1782149596","type":"buy"},{"tradeID":"486496","total":"10.47877","date":"2026-06-22 17:36:18","rate":"4.699","amount":"2.23","timestamp":"1782149778","type":"sell"},{"tradeID":"486497","total":"7.5184","date":"2026-06-22 17:43:28","rate":"4.699","amount":"1.6","timestamp":"1782150208","type":"sell"},{"tradeID":"486498","total":"7.5264","date":"2026-06-22 17:57:46","rate":"4.704","amount":"1.6","timestamp":"1782151066","type":"buy"},{"tradeID":"486499","total":"9.243","date":"2026-06-22 18:06:07","rate":"4.74","amount":"1.95","timestamp":"1782151567","type":"buy"},{"tradeID":"486500","total":"9.243","date":"2026-06-22 18:06:07","rate":"4.74","amount":"1.95","timestamp":"1782151567","type":"buy"},{"tradeID":"486501","total":"45.15126","date":"2026-06-22 18:14:37","rate":"4.718","amount":"9.57","timestamp":"1782152077","type":"sell"},{"tradeID":"486502","total":"26.42952","date":"2026-06-22 18:33:56","rate":"4.728","amount":"5.59","timestamp":"1782153236","type":"buy"},{"tradeID":"486503","total":"311.26278","date":"2026-06-22 18:43:04","rate":"4.729","amount":"65.82","timestamp":"1782153784","type":"sell"},{"tradeID":"486504","total":"190.1354","date":"2026-06-22 18:45:36","rate":"4.718","amount":"40.3","timestamp":"1782153936","type":"buy"},{"tradeID":"486505","total":"242.01801","date":"2026-06-22 19:04:40","rate":"4.693","amount":"51.57","timestamp":"1782155080","type":"sell"},{"tradeID":"486506","total":"199.98585","date":"2026-06-22 19:05:26","rate":"4.689","amount":"42.65","timestamp":"1782155126","type":"buy"},{"tradeID":"486507","total":"16.5088","date":"2026-06-22 19:06:32","rate":"4.69","amount":"3.52","timestamp":"1782155192","type":"buy"},{"tradeID":"486508","total":"58.7089","date":"2026-06-22 19:07:16","rate":"4.678","amount":"12.55","timestamp":"1782155236","type":"buy"},{"tradeID":"486509","total":"80.32126","date":"2026-06-22 19:07:16","rate":"4.678","amount":"17.17","timestamp":"1782155236","type":"buy"},{"tradeID":"486510","total":"11.2584","date":"2026-06-22 19:22:47","rate":"4.691","amount":"2.4","timestamp":"1782156167","type":"sell"},{"tradeID":"486511","total":"9.94492","date":"2026-06-22 19:22:47","rate":"4.691","amount":"2.12","timestamp":"1782156167","type":"sell"},{"tradeID":"486512","total":"7.31796","date":"2026-06-22 19:22:47","rate":"4.691","amount":"1.56","timestamp":"1782156167","type":"sell"},{"tradeID":"486513","total":"34.90104","date":"2026-06-22 19:31:02","rate":"4.691","amount":"7.44","timestamp":"1782156662","type":"sell"},{"tradeID":"486514","total":"80.49756","date":"2026-06-22 19:38:46","rate":"4.691","amount":"17.16","timestamp":"1782157126","type":"sell"},{"tradeID":"486515","total":"11.18124","date":"2026-06-22 19:53:17","rate":"4.698","amount":"2.38","timestamp":"1782157997","type":"buy"},{"tradeID":"486516","total":"36.04796","date":"2026-06-22 19:56:47","rate":"4.706","amount":"7.66","timestamp":"1782158207","type":"buy"},{"tradeID":"486517","total":"12.65764","date":"2026-06-22 20:03:55","rate":"4.723","amount":"2.68","timestamp":"1782158635","type":"buy"},{"tradeID":"486518","total":"10.02378","date":"2026-06-22 20:15:44","rate":"4.706","amount":"2.13","timestamp":"1782159344","type":"buy"},{"tradeID":"486519","total":"225.83806","date":"2026-06-22 20:17:51","rate":"4.703","amount":"48.02","timestamp":"1782159471","type":"buy"},{"tradeID":"486520","total":"17.96352","date":"2026-06-22 20:38:05","rate":"4.678","amount":"3.84","timestamp":"1782160685","type":"buy"},{"tradeID":"486521","total":"5.47677","date":"2026-06-22 21:00:26","rate":"4.681","amount":"1.17","timestamp":"1782162026","type":"buy"},{"tradeID":"486522","total":"27.70496","date":"2026-06-22 21:17:40","rate":"4.672","amount":"5.93","timestamp":"1782163060","type":"sell"},{"tradeID":"486523","total":"27.70496","date":"2026-06-22 21:17:40","rate":"4.672","amount":"5.93","timestamp":"1782163060","type":"sell"},{"tradeID":"486524","total":"27.70496","date":"2026-06-22 21:17:40","rate":"4.672","amount":"5.93","timestamp":"1782163060","type":"sell"},{"tradeID":"486525","total":"85.5891","date":"2026-06-22 21:36:38","rate":"4.677","amount":"18.3","timestamp":"1782164198","type":"sell"},{"tradeID":"486526","total":"25.84288","date":"2026-06-22 21:43:39","rate":"4.648","amount":"5.56","timestamp":"1782164619","type":"buy"},{"tradeID":"486527","total":"25.84288","date":"2026-06-22 21:43:39","rate":"4.648","amount":"5.56","timestamp":"1782164619","type":"buy"},{"tradeID":"486528","total":"25.84288","date":"2026-06-22 21:43:39","rate":"4.648","amount":"5.56","timestamp":"1782164619","type":"buy"},{"tradeID":"486529","total":"85.34291","date":"2026-06-22 21:47:07","rate":"4.661","amount":"18.31","timestamp":"1782164827","type":"sell"},{"tradeID":"486530","total":"86.46206","date":"2026-06-22 21:52:35","rate":"4.646","amount":"18.61","timestamp":"1782165155","type":"sell"},{"tradeID":"486531","total":"86.46206","date":"2026-06-22 21:52:35","rate":"4.646","amount":"18.61","timestamp":"1782165155","type":"sell"},{"tradeID":"486532","total":"86.31318","date":"2026-06-22 21:52:35","rate":"4.638","amount":"18.61","timestamp":"1782165155","type":"sell"},{"tradeID":"486533","total":"16.09425","date":"2026-06-22 22:05:07","rate":"4.665","amount":"3.45","timestamp":"1782165907","type":"sell"},{"tradeID":"486534","total":"16.09425","date":"2026-06-22 22:05:07","rate":"4.665","amount":"3.45","timestamp":"1782165907","type":"sell"},{"tradeID":"486535","total":"72.85208","date":"2026-06-22 22:19:15","rate":"4.676","amount":"15.58","timestamp":"1782166755","type":"buy"},{"tradeID":"486536","total":"14.9549","date":"2026-06-22 22:31:29","rate":"4.63","amount":"3.23","timestamp":"1782167489","type":"sell"},{"tradeID":"486537","total":"232.49472","date":"2026-06-22 22:41:02","rate":"4.624","amount":"50.28","timestamp":"1782168062","type":"buy"},{"tradeID":"486538","total":"268.08777","date":"2026-06-22 22:41:51","rate":"4.623","amount":"57.99","timestamp":"1782168111","type":"sell"},{"tradeID":"486539","total":"156.05117","date":"2026-06-22 22:45:30","rate":"4.621","amount":"33.77","timestamp":"1782168330","type":"buy"},{"tradeID":"486540","total":"9.88894","date":"2026-06-22 22:46:09","rate":"4.621","amount":"2.14","timestamp":"1782168369","type":"buy"},{"tradeID":"486541","total":"18.23432","date":"2026-06-22 22:55:08","rate":"4.628","amount":"3.94","timestamp":"1782168908","type":"sell"},{"tradeID":"486542","total":"15.90491","date":"2026-06-22 23:16:50","rate":"4.637","amount":"3.43","timestamp":"1782170210","type":"buy"},{"tradeID":"486543","total":"70.18807","date":"2026-06-22 23:23:14","rate":"4.639","amount":"15.13","timestamp":"1782170594","type":"buy"},{"tradeID":"486544","total":"70.18807","date":"2026-06-22 23:23:14","rate":"4.639","amount":"15.13","timestamp":"1782170594","type":"buy"},{"tradeID":"486545","total":"70.18807","date":"2026-06-22 23:23:14","rate":"4.639","amount":"15.13","timestamp":"1782170594","type":"buy"},{"tradeID":"486546","total":"13.20975","date":"2026-06-22 23:25:42","rate":"4.635","amount":"2.85","timestamp":"1782170742","type":"sell"}]}