{"elapsed":"11ms","result":"true","data":[{"tradeID":"525242","total":"28.2739","date":"2026-11-12 18:35:31","rate":"4.37","amount":"6.47","timestamp":"1794508531","type":"buy"},{"tradeID":"525243","total":"25.7393","date":"2026-11-12 18:35:32","rate":"4.37","amount":"5.89","timestamp":"1794508532","type":"buy"},{"tradeID":"525244","total":"22.0248","date":"2026-11-12 18:35:32","rate":"4.37","amount":"5.04","timestamp":"1794508532","type":"buy"},{"tradeID":"525245","total":"101.86666","date":"2026-11-12 18:49:49","rate":"4.357","amount":"23.38","timestamp":"1794509389","type":"sell"},{"tradeID":"525246","total":"270.34518","date":"2026-11-12 18:58:40","rate":"4.359","amount":"62.02","timestamp":"1794509920","type":"sell"},{"tradeID":"525247","total":"21.22346","date":"2026-11-12 19:13:52","rate":"4.358","amount":"4.87","timestamp":"1794510832","type":"sell"},{"tradeID":"525248","total":"15.99386","date":"2026-11-12 19:13:52","rate":"4.358","amount":"3.67","timestamp":"1794510832","type":"sell"},{"tradeID":"525249","total":"19.08804","date":"2026-11-12 19:13:52","rate":"4.358","amount":"4.38","timestamp":"1794510832","type":"sell"},{"tradeID":"525250","total":"38.39398","date":"2026-11-12 19:14:40","rate":"4.358","amount":"8.81","timestamp":"1794510880","type":"sell"},{"tradeID":"525251","total":"107.8228","date":"2026-11-12 19:17:49","rate":"4.36","amount":"24.73","timestamp":"1794511069","type":"buy"},{"tradeID":"525252","total":"91.8216","date":"2026-11-12 19:17:49","rate":"4.36","amount":"21.06","timestamp":"1794511069","type":"buy"},{"tradeID":"525253","total":"6.4964","date":"2026-11-12 19:18:59","rate":"4.36","amount":"1.49","timestamp":"1794511139","type":"buy"},{"tradeID":"525254","total":"26.7268","date":"2026-11-12 19:26:27","rate":"4.36","amount":"6.13","timestamp":"1794511587","type":"buy"},{"tradeID":"525255","total":"26.7268","date":"2026-11-12 19:26:27","rate":"4.36","amount":"6.13","timestamp":"1794511587","type":"buy"},{"tradeID":"525256","total":"26.7268","date":"2026-11-12 19:26:27","rate":"4.36","amount":"6.13","timestamp":"1794511587","type":"buy"},{"tradeID":"525257","total":"182.92068","date":"2026-11-12 19:51:32","rate":"4.374","amount":"41.82","timestamp":"1794513092","type":"buy"},{"tradeID":"525258","total":"212.3086","date":"2026-11-12 20:14:56","rate":"4.364","amount":"48.65","timestamp":"1794514496","type":"buy"},{"tradeID":"525259","total":"23.36424","date":"2026-11-12 20:20:10","rate":"4.359","amount":"5.36","timestamp":"1794514810","type":"sell"},{"tradeID":"525260","total":"24.67194","date":"2026-11-12 20:20:10","rate":"4.359","amount":"5.66","timestamp":"1794514810","type":"sell"},{"tradeID":"525261","total":"6.3336","date":"2026-11-12 20:21:38","rate":"4.368","amount":"1.45","timestamp":"1794514898","type":"buy"},{"tradeID":"525262","total":"162.35364","date":"2026-11-12 20:21:40","rate":"4.362","amount":"37.22","timestamp":"1794514900","type":"sell"},{"tradeID":"525263","total":"147.04302","date":"2026-11-12 20:21:40","rate":"4.362","amount":"33.71","timestamp":"1794514900","type":"sell"},{"tradeID":"525264","total":"105.90936","date":"2026-11-12 20:21:40","rate":"4.362","amount":"24.28","timestamp":"1794514900","type":"sell"},{"tradeID":"525265","total":"57.84556","date":"2026-11-12 20:25:59","rate":"4.369","amount":"13.24","timestamp":"1794515159","type":"buy"},{"tradeID":"525266","total":"322.62274","date":"2026-11-12 20:38:05","rate":"4.358","amount":"74.03","timestamp":"1794515885","type":"sell"},{"tradeID":"525267","total":"7.22266","date":"2026-11-12 20:56:37","rate":"4.351","amount":"1.66","timestamp":"1794516997","type":"buy"},{"tradeID":"525268","total":"8.66247","date":"2026-11-12 21:18:38","rate":"4.353","amount":"1.99","timestamp":"1794518318","type":"buy"},{"tradeID":"525269","total":"332.35181","date":"2026-11-12 21:22:46","rate":"4.361","amount":"76.21","timestamp":"1794518566","type":"buy"},{"tradeID":"525270","total":"32.2137","date":"2026-11-12 21:28:13","rate":"4.365","amount":"7.38","timestamp":"1794518893","type":"buy"},{"tradeID":"525271","total":"371.365","date":"2026-11-12 21:31:31","rate":"4.369","amount":"85","timestamp":"1794519091","type":"sell"},{"tradeID":"525272","total":"73.2412","date":"2026-11-12 21:33:18","rate":"4.37","amount":"16.76","timestamp":"1794519198","type":"sell"},{"tradeID":"525273","total":"137.66896","date":"2026-11-12 21:39:17","rate":"4.376","amount":"31.46","timestamp":"1794519557","type":"buy"},{"tradeID":"525274","total":"16.3001","date":"2026-11-12 21:46:35","rate":"4.37","amount":"3.73","timestamp":"1794519995","type":"sell"},{"tradeID":"525275","total":"81.16947","date":"2026-11-12 21:58:12","rate":"4.371","amount":"18.57","timestamp":"1794520692","type":"buy"},{"tradeID":"525276","total":"76.27395","date":"2026-11-12 21:58:13","rate":"4.371","amount":"17.45","timestamp":"1794520693","type":"buy"},{"tradeID":"525277","total":"29.7597","date":"2026-11-12 22:00:16","rate":"4.37","amount":"6.81","timestamp":"1794520816","type":"buy"},{"tradeID":"525278","total":"29.7597","date":"2026-11-12 22:00:16","rate":"4.37","amount":"6.81","timestamp":"1794520816","type":"buy"},{"tradeID":"525279","total":"29.7597","date":"2026-11-12 22:00:16","rate":"4.37","amount":"6.81","timestamp":"1794520816","type":"buy"},{"tradeID":"525280","total":"198.96052","date":"2026-11-12 22:03:29","rate":"4.367","amount":"45.56","timestamp":"1794521009","type":"sell"},{"tradeID":"525281","total":"88.452","date":"2026-11-12 22:07:02","rate":"4.368","amount":"20.25","timestamp":"1794521222","type":"buy"},{"tradeID":"525282","total":"107.4528","date":"2026-11-12 22:07:03","rate":"4.368","amount":"24.6","timestamp":"1794521223","type":"buy"},{"tradeID":"525283","total":"101.59968","date":"2026-11-12 22:07:03","rate":"4.368","amount":"23.26","timestamp":"1794521223","type":"buy"},{"tradeID":"525284","total":"193.06507","date":"2026-11-12 22:07:38","rate":"4.367","amount":"44.21","timestamp":"1794521258","type":"sell"},{"tradeID":"525285","total":"14.89488","date":"2026-11-12 22:11:19","rate":"4.368","amount":"3.41","timestamp":"1794521479","type":"sell"},{"tradeID":"525286","total":"9.34538","date":"2026-11-12 22:17:41","rate":"4.367","amount":"2.14","timestamp":"1794521861","type":"sell"},{"tradeID":"525287","total":"9.34538","date":"2026-11-12 22:17:41","rate":"4.367","amount":"2.14","timestamp":"1794521861","type":"sell"},{"tradeID":"525288","total":"9.34538","date":"2026-11-12 22:17:41","rate":"4.367","amount":"2.14","timestamp":"1794521861","type":"sell"},{"tradeID":"525289","total":"85.0302","date":"2026-11-12 22:20:06","rate":"4.365","amount":"19.48","timestamp":"1794522006","type":"sell"},{"tradeID":"525290","total":"82.19295","date":"2026-11-12 22:20:06","rate":"4.365","amount":"18.83","timestamp":"1794522006","type":"sell"},{"tradeID":"525291","total":"154.7829","date":"2026-11-12 22:27:07","rate":"4.365","amount":"35.46","timestamp":"1794522427","type":"sell"},{"tradeID":"525292","total":"187.5204","date":"2026-11-12 22:27:07","rate":"4.365","amount":"42.96","timestamp":"1794522427","type":"sell"},{"tradeID":"525293","total":"440.25072","date":"2026-11-12 22:27:11","rate":"4.368","amount":"100.79","timestamp":"1794522431","type":"sell"},{"tradeID":"525294","total":"5.94048","date":"2026-11-12 22:34:24","rate":"4.368","amount":"1.36","timestamp":"1794522864","type":"buy"},{"tradeID":"525295","total":"107.34882","date":"2026-11-12 22:41:57","rate":"4.362","amount":"24.61","timestamp":"1794523317","type":"sell"},{"tradeID":"525296","total":"70.36848","date":"2026-11-12 23:12:20","rate":"4.368","amount":"16.11","timestamp":"1794525140","type":"sell"},{"tradeID":"525297","total":"130.23989","date":"2026-11-12 23:12:44","rate":"4.369","amount":"29.81","timestamp":"1794525164","type":"sell"},{"tradeID":"525298","total":"130.23989","date":"2026-11-12 23:12:44","rate":"4.369","amount":"29.81","timestamp":"1794525164","type":"sell"},{"tradeID":"525299","total":"72.33408","date":"2026-11-12 23:15:32","rate":"4.368","amount":"16.56","timestamp":"1794525332","type":"buy"},{"tradeID":"525300","total":"288.4604","date":"2026-11-12 23:24:50","rate":"4.364","amount":"66.1","timestamp":"1794525890","type":"sell"},{"tradeID":"525301","total":"4.97838","date":"2026-11-12 23:33:57","rate":"4.367","amount":"1.14","timestamp":"1794526437","type":"buy"},{"tradeID":"525302","total":"92.1196","date":"2026-11-12 23:50:28","rate":"4.37","amount":"21.08","timestamp":"1794527428","type":"buy"},{"tradeID":"525303","total":"70.62395","date":"2026-11-12 23:53:52","rate":"4.373","amount":"16.15","timestamp":"1794527632","type":"buy"},{"tradeID":"525304","total":"73.9037","date":"2026-11-12 23:53:52","rate":"4.373","amount":"16.9","timestamp":"1794527632","type":"buy"},{"tradeID":"525305","total":"43.42389","date":"2026-11-12 23:53:52","rate":"4.373","amount":"9.93","timestamp":"1794527632","type":"buy"},{"tradeID":"525306","total":"79.94848","date":"2026-11-12 23:55:55","rate":"4.364","amount":"18.32","timestamp":"1794527755","type":"sell"},{"tradeID":"525307","total":"84.70524","date":"2026-11-12 23:55:55","rate":"4.364","amount":"19.41","timestamp":"1794527755","type":"sell"},{"tradeID":"525308","total":"105.91428","date":"2026-11-12 23:55:56","rate":"4.364","amount":"24.27","timestamp":"1794527756","type":"sell"},{"tradeID":"525309","total":"236.99883","date":"2026-11-12 23:57:16","rate":"4.359","amount":"54.37","timestamp":"1794527836","type":"buy"},{"tradeID":"525310","total":"51.09699","date":"2026-11-12 23:58:22","rate":"4.371","amount":"11.69","timestamp":"1794527902","type":"buy"},{"tradeID":"525311","total":"68.49357","date":"2026-11-12 23:58:22","rate":"4.371","amount":"15.67","timestamp":"1794527902","type":"buy"},{"tradeID":"525312","total":"67.66308","date":"2026-11-12 23:58:22","rate":"4.371","amount":"15.48","timestamp":"1794527902","type":"buy"},{"tradeID":"525313","total":"366.53563","date":"2026-11-13 00:00:44","rate":"4.363","amount":"84.01","timestamp":"1794528044","type":"sell"},{"tradeID":"525314","total":"53.7387","date":"2026-11-13 00:05:26","rate":"4.369","amount":"12.3","timestamp":"1794528326","type":"sell"},{"tradeID":"525315","total":"88.69377","date":"2026-11-13 00:10:24","rate":"4.367","amount":"20.31","timestamp":"1794528624","type":"sell"},{"tradeID":"525316","total":"88.69377","date":"2026-11-13 00:10:24","rate":"4.367","amount":"20.31","timestamp":"1794528624","type":"sell"},{"tradeID":"525317","total":"19.33252","date":"2026-11-13 00:11:57","rate":"4.364","amount":"4.43","timestamp":"1794528717","type":"sell"},{"tradeID":"525318","total":"19.33252","date":"2026-11-13 00:11:57","rate":"4.364","amount":"4.43","timestamp":"1794528717","type":"sell"},{"tradeID":"525319","total":"44.46324","date":"2026-11-13 00:18:02","rate":"4.372","amount":"10.17","timestamp":"1794529082","type":"buy"},{"tradeID":"525320","total":"76.84218","date":"2026-11-13 00:20:09","rate":"4.371","amount":"17.58","timestamp":"1794529209","type":"buy"},{"tradeID":"525321","total":"53.06394","date":"2026-11-13 00:23:53","rate":"4.371","amount":"12.14","timestamp":"1794529433","type":"buy"}]}