{"elapsed":"9ms","result":"true","data":[{"tradeID":"494947","total":"412.07376","date":"2026-08-07 12:32:23","rate":"4.229","amount":"97.44","timestamp":"1786105943","type":"sell"},{"tradeID":"494948","total":"274.89385","date":"2026-08-07 12:36:56","rate":"4.235","amount":"64.91","timestamp":"1786106216","type":"buy"},{"tradeID":"494949","total":"490.05652","date":"2026-08-07 12:38:44","rate":"4.229","amount":"115.88","timestamp":"1786106324","type":"sell"},{"tradeID":"494950","total":"28.99722","date":"2026-08-07 12:39:36","rate":"4.227","amount":"6.86","timestamp":"1786106376","type":"buy"},{"tradeID":"494951","total":"29.0521","date":"2026-08-07 12:39:36","rate":"4.235","amount":"6.86","timestamp":"1786106376","type":"buy"},{"tradeID":"494952","total":"29.0521","date":"2026-08-07 12:39:36","rate":"4.235","amount":"6.86","timestamp":"1786106376","type":"buy"},{"tradeID":"494953","total":"246.987","date":"2026-08-07 12:39:48","rate":"4.222","amount":"58.5","timestamp":"1786106388","type":"sell"},{"tradeID":"494954","total":"246.987","date":"2026-08-07 12:39:48","rate":"4.222","amount":"58.5","timestamp":"1786106388","type":"sell"},{"tradeID":"494955","total":"21.733","date":"2026-08-07 13:01:21","rate":"4.22","amount":"5.15","timestamp":"1786107681","type":"sell"},{"tradeID":"494956","total":"82.63466","date":"2026-08-07 13:04:55","rate":"4.229","amount":"19.54","timestamp":"1786107895","type":"buy"},{"tradeID":"494957","total":"146.0964","date":"2026-08-07 13:17:30","rate":"4.22","amount":"34.62","timestamp":"1786108650","type":"sell"},{"tradeID":"494958","total":"69.78777","date":"2026-08-07 13:22:59","rate":"4.227","amount":"16.51","timestamp":"1786108979","type":"sell"},{"tradeID":"494959","total":"11.97373","date":"2026-08-07 13:40:04","rate":"4.231","amount":"2.83","timestamp":"1786110004","type":"sell"},{"tradeID":"494960","total":"11.80449","date":"2026-08-07 13:40:04","rate":"4.231","amount":"2.79","timestamp":"1786110004","type":"sell"},{"tradeID":"494961","total":"14.59005","date":"2026-08-07 13:41:57","rate":"4.229","amount":"3.45","timestamp":"1786110117","type":"sell"},{"tradeID":"494962","total":"12.17952","date":"2026-08-07 13:41:57","rate":"4.229","amount":"2.88","timestamp":"1786110117","type":"sell"},{"tradeID":"494963","total":"12.17952","date":"2026-08-07 13:41:57","rate":"4.229","amount":"2.88","timestamp":"1786110117","type":"sell"},{"tradeID":"494964","total":"10.55511","date":"2026-08-07 13:54:54","rate":"4.239","amount":"2.49","timestamp":"1786110894","type":"buy"},{"tradeID":"494965","total":"37.00516","date":"2026-08-07 13:56:31","rate":"4.234","amount":"8.74","timestamp":"1786110991","type":"buy"},{"tradeID":"494966","total":"13.0789","date":"2026-08-07 14:24:57","rate":"4.219","amount":"3.1","timestamp":"1786112697","type":"sell"},{"tradeID":"494967","total":"5.0748","date":"2026-08-07 14:31:28","rate":"4.229","amount":"1.2","timestamp":"1786113088","type":"buy"},{"tradeID":"494968","total":"18.14241","date":"2026-08-07 14:31:38","rate":"4.229","amount":"4.29","timestamp":"1786113098","type":"buy"},{"tradeID":"494969","total":"18.14241","date":"2026-08-07 14:31:38","rate":"4.229","amount":"4.29","timestamp":"1786113098","type":"buy"},{"tradeID":"494970","total":"18.14241","date":"2026-08-07 14:31:38","rate":"4.229","amount":"4.29","timestamp":"1786113098","type":"buy"},{"tradeID":"494971","total":"15.403","date":"2026-08-07 14:44:04","rate":"4.22","amount":"3.65","timestamp":"1786113844","type":"sell"},{"tradeID":"494972","total":"33.0485","date":"2026-08-07 14:56:16","rate":"4.21","amount":"7.85","timestamp":"1786114576","type":"sell"},{"tradeID":"494973","total":"37.41366","date":"2026-08-07 15:06:55","rate":"4.218","amount":"8.87","timestamp":"1786115215","type":"sell"},{"tradeID":"494974","total":"37.41366","date":"2026-08-07 15:06:55","rate":"4.218","amount":"8.87","timestamp":"1786115215","type":"sell"},{"tradeID":"494975","total":"37.41366","date":"2026-08-07 15:06:56","rate":"4.218","amount":"8.87","timestamp":"1786115216","type":"sell"},{"tradeID":"494976","total":"21.34814","date":"2026-08-07 15:15:44","rate":"4.219","amount":"5.06","timestamp":"1786115744","type":"buy"},{"tradeID":"494977","total":"21.34814","date":"2026-08-07 15:15:45","rate":"4.219","amount":"5.06","timestamp":"1786115745","type":"buy"},{"tradeID":"494978","total":"57.0375","date":"2026-08-07 15:21:40","rate":"4.225","amount":"13.5","timestamp":"1786116100","type":"sell"},{"tradeID":"494979","total":"12.3808","date":"2026-08-07 16:08:20","rate":"4.24","amount":"2.92","timestamp":"1786118900","type":"sell"},{"tradeID":"494980","total":"148.188","date":"2026-08-07 16:09:24","rate":"4.24","amount":"34.95","timestamp":"1786118964","type":"sell"},{"tradeID":"494981","total":"15.49644","date":"2026-08-07 16:27:04","rate":"4.234","amount":"3.66","timestamp":"1786120024","type":"buy"},{"tradeID":"494982","total":"15.49644","date":"2026-08-07 16:27:04","rate":"4.234","amount":"3.66","timestamp":"1786120024","type":"buy"},{"tradeID":"494983","total":"8.61084","date":"2026-08-07 16:44:56","rate":"4.221","amount":"2.04","timestamp":"1786121096","type":"sell"},{"tradeID":"494984","total":"39.56014","date":"2026-08-07 17:02:22","rate":"4.222","amount":"9.37","timestamp":"1786122142","type":"buy"},{"tradeID":"494985","total":"7.40432","date":"2026-08-07 17:03:34","rate":"4.207","amount":"1.76","timestamp":"1786122214","type":"sell"},{"tradeID":"494986","total":"93.9053","date":"2026-08-07 17:28:25","rate":"4.211","amount":"22.3","timestamp":"1786123705","type":"buy"},{"tradeID":"494987","total":"63.03","date":"2026-08-07 17:38:28","rate":"4.202","amount":"15","timestamp":"1786124308","type":"sell"},{"tradeID":"494988","total":"10.56961","date":"2026-08-07 17:39:44","rate":"4.211","amount":"2.51","timestamp":"1786124384","type":"buy"},{"tradeID":"494989","total":"77.22974","date":"2026-08-07 17:45:18","rate":"4.211","amount":"18.34","timestamp":"1786124718","type":"buy"},{"tradeID":"494990","total":"102.41152","date":"2026-08-07 17:48:07","rate":"4.211","amount":"24.32","timestamp":"1786124887","type":"buy"},{"tradeID":"494991","total":"9.43264","date":"2026-08-07 17:51:43","rate":"4.211","amount":"2.24","timestamp":"1786125103","type":"buy"},{"tradeID":"494992","total":"26.48719","date":"2026-08-07 17:52:03","rate":"4.211","amount":"6.29","timestamp":"1786125123","type":"buy"},{"tradeID":"494993","total":"138.62398","date":"2026-08-07 17:52:50","rate":"4.202","amount":"32.99","timestamp":"1786125170","type":"sell"},{"tradeID":"494994","total":"10.67816","date":"2026-08-07 18:01:19","rate":"4.204","amount":"2.54","timestamp":"1786125679","type":"sell"},{"tradeID":"494995","total":"10.84632","date":"2026-08-07 18:01:19","rate":"4.204","amount":"2.58","timestamp":"1786125679","type":"sell"},{"tradeID":"494996","total":"16.56376","date":"2026-08-07 18:01:19","rate":"4.204","amount":"3.94","timestamp":"1786125679","type":"sell"},{"tradeID":"494997","total":"16.908","date":"2026-08-07 18:27:50","rate":"4.227","amount":"4","timestamp":"1786127270","type":"buy"},{"tradeID":"494998","total":"11.35449","date":"2026-08-07 18:34:47","rate":"4.221","amount":"2.69","timestamp":"1786127687","type":"sell"},{"tradeID":"494999","total":"11.77659","date":"2026-08-07 19:08:57","rate":"4.221","amount":"2.79","timestamp":"1786129737","type":"sell"},{"tradeID":"495000","total":"16.92","date":"2026-08-07 19:29:43","rate":"4.23","amount":"4","timestamp":"1786130983","type":"buy"},{"tradeID":"495001","total":"26.3529","date":"2026-08-07 19:33:42","rate":"4.23","amount":"6.23","timestamp":"1786131222","type":"buy"},{"tradeID":"495002","total":"20.9808","date":"2026-08-07 19:33:43","rate":"4.23","amount":"4.96","timestamp":"1786131223","type":"buy"},{"tradeID":"495003","total":"26.1414","date":"2026-08-07 19:44:41","rate":"4.23","amount":"6.18","timestamp":"1786131881","type":"sell"},{"tradeID":"495004","total":"72.4192","date":"2026-08-07 19:46:41","rate":"4.24","amount":"17.08","timestamp":"1786132001","type":"buy"},{"tradeID":"495005","total":"6.7416","date":"2026-08-07 19:56:34","rate":"4.24","amount":"1.59","timestamp":"1786132594","type":"buy"},{"tradeID":"495006","total":"11.5479","date":"2026-08-07 20:12:10","rate":"4.23","amount":"2.73","timestamp":"1786133530","type":"sell"},{"tradeID":"495007","total":"17.62288","date":"2026-08-07 20:50:26","rate":"4.216","amount":"4.18","timestamp":"1786135826","type":"buy"},{"tradeID":"495008","total":"17.62288","date":"2026-08-07 20:50:26","rate":"4.216","amount":"4.18","timestamp":"1786135826","type":"buy"},{"tradeID":"495009","total":"19.93695","date":"2026-08-07 20:55:53","rate":"4.215","amount":"4.73","timestamp":"1786136153","type":"sell"},{"tradeID":"495010","total":"110.6859","date":"2026-08-07 21:13:26","rate":"4.215","amount":"26.26","timestamp":"1786137206","type":"sell"},{"tradeID":"495011","total":"48.79875","date":"2026-08-07 21:27:57","rate":"4.225","amount":"11.55","timestamp":"1786138077","type":"buy"},{"tradeID":"495012","total":"301.6254","date":"2026-08-07 21:29:58","rate":"4.215","amount":"71.56","timestamp":"1786138198","type":"sell"},{"tradeID":"495013","total":"27.86115","date":"2026-08-07 21:39:49","rate":"4.215","amount":"6.61","timestamp":"1786138789","type":"sell"},{"tradeID":"495014","total":"20.00225","date":"2026-08-07 21:51:31","rate":"4.211","amount":"4.75","timestamp":"1786139491","type":"buy"},{"tradeID":"495015","total":"53.32803","date":"2026-08-07 22:31:37","rate":"4.209","amount":"12.67","timestamp":"1786141897","type":"sell"},{"tradeID":"495016","total":"6.15244","date":"2026-08-07 22:34:16","rate":"4.214","amount":"1.46","timestamp":"1786142056","type":"buy"},{"tradeID":"495017","total":"182.322","date":"2026-08-07 22:56:18","rate":"4.2","amount":"43.41","timestamp":"1786143378","type":"sell"},{"tradeID":"495018","total":"7.157","date":"2026-08-07 22:57:04","rate":"4.21","amount":"1.7","timestamp":"1786143424","type":"buy"},{"tradeID":"495019","total":"6.0203","date":"2026-08-07 22:57:04","rate":"4.21","amount":"1.43","timestamp":"1786143424","type":"buy"},{"tradeID":"495020","total":"9.3041","date":"2026-08-07 22:57:04","rate":"4.21","amount":"2.21","timestamp":"1786143424","type":"buy"},{"tradeID":"495021","total":"80.9583","date":"2026-08-07 23:15:04","rate":"4.21","amount":"19.23","timestamp":"1786144504","type":"buy"},{"tradeID":"495022","total":"21.53984","date":"2026-08-07 23:20:09","rate":"4.207","amount":"5.12","timestamp":"1786144809","type":"sell"},{"tradeID":"495023","total":"87.5472","date":"2026-08-07 23:41:36","rate":"4.209","amount":"20.8","timestamp":"1786146096","type":"sell"},{"tradeID":"495024","total":"12.78054","date":"2026-08-07 23:44:34","rate":"4.218","amount":"3.03","timestamp":"1786146274","type":"sell"},{"tradeID":"495025","total":"13.30044","date":"2026-08-07 23:44:34","rate":"4.209","amount":"3.16","timestamp":"1786146274","type":"sell"},{"tradeID":"495026","total":"8.39382","date":"2026-08-07 23:47:02","rate":"4.218","amount":"1.99","timestamp":"1786146422","type":"sell"}]}