{"elapsed":"9ms","result":"true","data":[{"tradeID":"20864408","total":"6.603","date":"2026-06-22 21:39:52","rate":"4.65","amount":"1.42","timestamp":"1782164392","type":"sell"},{"tradeID":"20864409","total":"5.67178","date":"2026-06-22 21:39:52","rate":"4.649","amount":"1.22","timestamp":"1782164392","type":"sell"},{"tradeID":"20864410","total":"6.2775","date":"2026-06-22 21:39:53","rate":"4.65","amount":"1.35","timestamp":"1782164393","type":"sell"},{"tradeID":"20864411","total":"4.0455","date":"2026-06-22 21:39:53","rate":"4.65","amount":"0.87","timestamp":"1782164393","type":"sell"},{"tradeID":"20864412","total":"11.40475","date":"2026-06-22 21:39:56","rate":"4.655","amount":"2.45","timestamp":"1782164396","type":"buy"},{"tradeID":"20864413","total":"5.82","date":"2026-06-22 21:39:56","rate":"4.656","amount":"1.25","timestamp":"1782164396","type":"buy"},{"tradeID":"20864414","total":"6.14328","date":"2026-06-22 21:40:02","rate":"4.654","amount":"1.32","timestamp":"1782164402","type":"sell"},{"tradeID":"20864415","total":"5.91058","date":"2026-06-22 21:40:02","rate":"4.654","amount":"1.27","timestamp":"1782164402","type":"sell"},{"tradeID":"20864416","total":"5.86278","date":"2026-06-22 21:40:02","rate":"4.653","amount":"1.26","timestamp":"1782164402","type":"sell"},{"tradeID":"20864417","total":"6.09543","date":"2026-06-22 21:40:02","rate":"4.653","amount":"1.31","timestamp":"1782164402","type":"sell"},{"tradeID":"20864418","total":"6.00366","date":"2026-06-22 21:40:02","rate":"4.654","amount":"1.29","timestamp":"1782164402","type":"sell"},{"tradeID":"20864419","total":"0.32571","date":"2026-06-22 21:40:02","rate":"4.653","amount":"0.07","timestamp":"1782164402","type":"sell"},{"tradeID":"20864420","total":"3.48975","date":"2026-06-22 21:40:02","rate":"4.653","amount":"0.75","timestamp":"1782164402","type":"sell"},{"tradeID":"20864421","total":"8.22165","date":"2026-06-22 21:42:58","rate":"4.645","amount":"1.77","timestamp":"1782164578","type":"sell"},{"tradeID":"20864422","total":"6.13008","date":"2026-06-22 21:42:59","rate":"4.644","amount":"1.32","timestamp":"1782164579","type":"sell"},{"tradeID":"20864423","total":"5.952","date":"2026-06-22 21:46:03","rate":"4.65","amount":"1.28","timestamp":"1782164763","type":"buy"},{"tradeID":"20864424","total":"5.58","date":"2026-06-22 21:46:03","rate":"4.65","amount":"1.2","timestamp":"1782164763","type":"buy"},{"tradeID":"20864425","total":"5.99979","date":"2026-06-22 21:46:03","rate":"4.651","amount":"1.29","timestamp":"1782164763","type":"buy"},{"tradeID":"20864426","total":"5.815","date":"2026-06-22 21:46:03","rate":"4.652","amount":"1.25","timestamp":"1782164763","type":"buy"},{"tradeID":"20864427","total":"6.09412","date":"2026-06-22 21:46:03","rate":"4.652","amount":"1.31","timestamp":"1782164763","type":"buy"},{"tradeID":"20864428","total":"85.24296","date":"2026-06-22 21:47:07","rate":"4.653","amount":"18.32","timestamp":"1782164827","type":"buy"},{"tradeID":"20864429","total":"5.3544","date":"2026-06-22 21:49:15","rate":"4.656","amount":"1.15","timestamp":"1782164955","type":"sell"},{"tradeID":"20864430","total":"5.86656","date":"2026-06-22 21:49:16","rate":"4.656","amount":"1.26","timestamp":"1782164956","type":"sell"},{"tradeID":"20864431","total":"6.5184","date":"2026-06-22 21:49:17","rate":"4.656","amount":"1.4","timestamp":"1782164957","type":"sell"},{"tradeID":"20864432","total":"10.99524","date":"2026-06-22 21:49:19","rate":"4.659","amount":"2.36","timestamp":"1782164959","type":"sell"},{"tradeID":"20864433","total":"6.89532","date":"2026-06-22 21:49:19","rate":"4.659","amount":"1.48","timestamp":"1782164959","type":"sell"},{"tradeID":"20864434","total":"5.96608","date":"2026-06-22 21:50:03","rate":"4.661","amount":"1.28","timestamp":"1782165003","type":"sell"},{"tradeID":"20864435","total":"5.87412","date":"2026-06-22 21:50:07","rate":"4.662","amount":"1.26","timestamp":"1782165007","type":"sell"},{"tradeID":"20864436","total":"6.10067","date":"2026-06-22 21:54:45","rate":"4.657","amount":"1.31","timestamp":"1782165285","type":"buy"},{"tradeID":"20864437","total":"6.00882","date":"2026-06-22 21:54:45","rate":"4.658","amount":"1.29","timestamp":"1782165285","type":"buy"},{"tradeID":"20864438","total":"6.00882","date":"2026-06-22 21:54:45","rate":"4.658","amount":"1.29","timestamp":"1782165285","type":"buy"},{"tradeID":"20864439","total":"9.83049","date":"2026-06-22 21:54:45","rate":"4.659","amount":"2.11","timestamp":"1782165285","type":"buy"},{"tradeID":"20864440","total":"6.0114","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.29","timestamp":"1782165285","type":"buy"},{"tradeID":"20864441","total":"5.8716","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.26","timestamp":"1782165285","type":"buy"},{"tradeID":"20864442","total":"59.84724","date":"2026-06-22 21:54:45","rate":"4.661","amount":"12.84","timestamp":"1782165285","type":"buy"},{"tradeID":"20864443","total":"6.0114","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.29","timestamp":"1782165285","type":"buy"},{"tradeID":"20864444","total":"5.8716","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.26","timestamp":"1782165285","type":"buy"},{"tradeID":"20864445","total":"87.81324","date":"2026-06-22 21:54:45","rate":"4.661","amount":"18.84","timestamp":"1782165285","type":"buy"},{"tradeID":"20864446","total":"6.0114","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.29","timestamp":"1782165285","type":"buy"},{"tradeID":"20864447","total":"5.8716","date":"2026-06-22 21:54:45","rate":"4.66","amount":"1.26","timestamp":"1782165285","type":"buy"},{"tradeID":"20864448","total":"87.81324","date":"2026-06-22 21:54:45","rate":"4.661","amount":"18.84","timestamp":"1782165285","type":"buy"},{"tradeID":"20864449","total":"199.81707","date":"2026-06-22 21:54:45","rate":"4.661","amount":"42.87","timestamp":"1782165285","type":"buy"},{"tradeID":"20864450","total":"100.07167","date":"2026-06-22 21:54:45","rate":"4.661","amount":"21.47","timestamp":"1782165285","type":"buy"},{"tradeID":"20864451","total":"7.73394","date":"2026-06-22 21:56:42","rate":"4.659","amount":"1.66","timestamp":"1782165402","type":"sell"},{"tradeID":"20864452","total":"8.05834","date":"2026-06-22 21:56:47","rate":"4.658","amount":"1.73","timestamp":"1782165407","type":"sell"},{"tradeID":"20864453","total":"6.66237","date":"2026-06-22 21:56:47","rate":"4.659","amount":"1.43","timestamp":"1782165407","type":"sell"},{"tradeID":"20864454","total":"10.15444","date":"2026-06-22 21:56:47","rate":"4.658","amount":"2.18","timestamp":"1782165407","type":"sell"},{"tradeID":"20864455","total":"5.96224","date":"2026-06-22 21:56:48","rate":"4.658","amount":"1.28","timestamp":"1782165408","type":"sell"},{"tradeID":"20864456","total":"5.96224","date":"2026-06-22 21:56:48","rate":"4.658","amount":"1.28","timestamp":"1782165408","type":"sell"},{"tradeID":"20864457","total":"6.10198","date":"2026-06-22 21:57:12","rate":"4.658","amount":"1.31","timestamp":"1782165432","type":"sell"},{"tradeID":"20864458","total":"6.10198","date":"2026-06-22 21:57:12","rate":"4.658","amount":"1.31","timestamp":"1782165432","type":"sell"},{"tradeID":"20864459","total":"5.40212","date":"2026-06-22 21:57:12","rate":"4.657","amount":"1.16","timestamp":"1782165432","type":"sell"},{"tradeID":"20864460","total":"6.79922","date":"2026-06-22 21:57:12","rate":"4.657","amount":"1.46","timestamp":"1782165432","type":"sell"},{"tradeID":"20864461","total":"1.02476","date":"2026-06-22 21:58:49","rate":"4.658","amount":"0.22","timestamp":"1782165529","type":"sell"},{"tradeID":"20864462","total":"6.48574","date":"2026-06-22 22:01:39","rate":"4.666","amount":"1.39","timestamp":"1782165699","type":"buy"},{"tradeID":"20864463","total":"6.48574","date":"2026-06-22 22:01:39","rate":"4.666","amount":"1.39","timestamp":"1782165699","type":"buy"},{"tradeID":"20864464","total":"6.48713","date":"2026-06-22 22:01:39","rate":"4.667","amount":"1.39","timestamp":"1782165699","type":"buy"},{"tradeID":"20864465","total":"5.78708","date":"2026-06-22 22:01:39","rate":"4.667","amount":"1.24","timestamp":"1782165699","type":"buy"},{"tradeID":"20864466","total":"0.56004","date":"2026-06-22 22:01:39","rate":"4.667","amount":"0.12","timestamp":"1782165699","type":"buy"},{"tradeID":"20864467","total":"6.48852","date":"2026-06-22 22:01:39","rate":"4.668","amount":"1.39","timestamp":"1782165699","type":"buy"},{"tradeID":"20864468","total":"6.34848","date":"2026-06-22 22:01:39","rate":"4.668","amount":"1.36","timestamp":"1782165699","type":"buy"},{"tradeID":"20864469","total":"6.48991","date":"2026-06-22 22:01:39","rate":"4.669","amount":"1.39","timestamp":"1782165699","type":"buy"},{"tradeID":"20864470","total":"5.36935","date":"2026-06-22 22:01:39","rate":"4.669","amount":"1.15","timestamp":"1782165699","type":"buy"},{"tradeID":"20864471","total":"0.98049","date":"2026-06-22 22:01:39","rate":"4.669","amount":"0.21","timestamp":"1782165699","type":"buy"},{"tradeID":"20864472","total":"24.3774","date":"2026-06-22 22:01:39","rate":"4.67","amount":"5.22","timestamp":"1782165699","type":"buy"},{"tradeID":"20864473","total":"6.44184","date":"2026-06-22 22:01:39","rate":"4.668","amount":"1.38","timestamp":"1782165699","type":"buy"},{"tradeID":"20864474","total":"6.44184","date":"2026-06-22 22:01:39","rate":"4.668","amount":"1.38","timestamp":"1782165699","type":"buy"},{"tradeID":"20864475","total":"11.90595","date":"2026-06-22 22:01:39","rate":"4.669","amount":"2.55","timestamp":"1782165699","type":"buy"},{"tradeID":"20864476","total":"0.467","date":"2026-06-22 22:01:39","rate":"4.67","amount":"0.1","timestamp":"1782165699","type":"buy"},{"tradeID":"20864477","total":"30.4951","date":"2026-06-22 22:01:39","rate":"4.67","amount":"6.53","timestamp":"1782165699","type":"buy"},{"tradeID":"20864478","total":"6.82404","date":"2026-06-22 22:02:20","rate":"4.674","amount":"1.46","timestamp":"1782165740","type":"sell"},{"tradeID":"20864479","total":"6.64418","date":"2026-06-22 22:02:41","rate":"4.679","amount":"1.42","timestamp":"1782165761","type":"sell"},{"tradeID":"20864480","total":"6.64418","date":"2026-06-22 22:02:41","rate":"4.679","amount":"1.42","timestamp":"1782165761","type":"sell"},{"tradeID":"20864481","total":"6.2712","date":"2026-06-22 22:03:33","rate":"4.68","amount":"1.34","timestamp":"1782165813","type":"sell"},{"tradeID":"20864482","total":"9.9684","date":"2026-06-22 22:03:34","rate":"4.68","amount":"2.13","timestamp":"1782165814","type":"sell"},{"tradeID":"20864483","total":"8.658","date":"2026-06-22 22:03:35","rate":"4.68","amount":"1.85","timestamp":"1782165815","type":"sell"},{"tradeID":"20864484","total":"6.92492","date":"2026-06-22 22:03:49","rate":"4.679","amount":"1.48","timestamp":"1782165829","type":"sell"},{"tradeID":"20864485","total":"6.92492","date":"2026-06-22 22:03:49","rate":"4.679","amount":"1.48","timestamp":"1782165829","type":"sell"},{"tradeID":"20864486","total":"8.74973","date":"2026-06-22 22:03:51","rate":"4.679","amount":"1.87","timestamp":"1782165831","type":"sell"},{"tradeID":"20864487","total":"7.05623","date":"2026-06-22 22:10:54","rate":"4.673","amount":"1.51","timestamp":"1782166254","type":"buy"}]}