{"elapsed":"10ms","result":"true","data":[{"tradeID":"20894743","total":"3.396","date":"2026-08-07 09:54:05","rate":"4.245","amount":"0.8","timestamp":"1786096445","type":"sell"},{"tradeID":"20894744","total":"3.396","date":"2026-08-07 09:54:05","rate":"4.245","amount":"0.8","timestamp":"1786096445","type":"sell"},{"tradeID":"20894745","total":"3.396","date":"2026-08-07 09:54:05","rate":"4.245","amount":"0.8","timestamp":"1786096445","type":"sell"},{"tradeID":"20894746","total":"3.396","date":"2026-08-07 09:54:05","rate":"4.245","amount":"0.8","timestamp":"1786096445","type":"sell"},{"tradeID":"20894747","total":"3.396","date":"2026-08-07 09:54:05","rate":"4.245","amount":"0.8","timestamp":"1786096445","type":"sell"},{"tradeID":"20894748","total":"13.59756","date":"2026-08-07 10:27:50","rate":"4.236","amount":"3.21","timestamp":"1786098470","type":"sell"},{"tradeID":"20894749","total":"6.31015","date":"2026-08-07 10:27:50","rate":"4.235","amount":"1.49","timestamp":"1786098470","type":"sell"},{"tradeID":"20894750","total":"13.1192","date":"2026-08-07 10:27:50","rate":"4.232","amount":"3.1","timestamp":"1786098470","type":"sell"},{"tradeID":"20894751","total":"6.7696","date":"2026-08-07 10:27:50","rate":"4.231","amount":"1.6","timestamp":"1786098470","type":"sell"},{"tradeID":"20894752","total":"20.6424","date":"2026-08-07 11:20:52","rate":"4.23","amount":"4.88","timestamp":"1786101652","type":"buy"},{"tradeID":"20894753","total":"19.8716","date":"2026-08-07 11:37:16","rate":"4.228","amount":"4.7","timestamp":"1786102636","type":"sell"},{"tradeID":"20894754","total":"11.8384","date":"2026-08-07 11:37:16","rate":"4.228","amount":"2.8","timestamp":"1786102636","type":"sell"},{"tradeID":"20894755","total":"8.0332","date":"2026-08-07 11:37:16","rate":"4.228","amount":"1.9","timestamp":"1786102636","type":"sell"},{"tradeID":"20894756","total":"12.89235","date":"2026-08-07 11:37:16","rate":"4.227","amount":"3.05","timestamp":"1786102636","type":"sell"},{"tradeID":"20894757","total":"16.37784","date":"2026-08-07 11:39:09","rate":"4.232","amount":"3.87","timestamp":"1786102749","type":"buy"},{"tradeID":"20894758","total":"16.37397","date":"2026-08-07 12:08:03","rate":"4.231","amount":"3.87","timestamp":"1786104483","type":"buy"},{"tradeID":"20894759","total":"16.45859","date":"2026-08-07 12:25:17","rate":"4.231","amount":"3.89","timestamp":"1786105517","type":"sell"},{"tradeID":"20894760","total":"15.6436","date":"2026-08-07 12:29:46","rate":"4.228","amount":"3.7","timestamp":"1786105786","type":"sell"},{"tradeID":"20894761","total":"16.05823","date":"2026-08-07 12:30:01","rate":"4.237","amount":"3.79","timestamp":"1786105801","type":"buy"},{"tradeID":"20894762","total":"16.1158","date":"2026-08-07 12:30:01","rate":"4.241","amount":"3.8","timestamp":"1786105801","type":"buy"},{"tradeID":"20894763","total":"31.97238","date":"2026-08-07 12:30:02","rate":"4.246","amount":"7.53","timestamp":"1786105802","type":"buy"},{"tradeID":"20894764","total":"0.16984","date":"2026-08-07 12:30:02","rate":"4.246","amount":"0.04","timestamp":"1786105802","type":"buy"},{"tradeID":"20894765","total":"31.8525","date":"2026-08-07 12:30:02","rate":"4.247","amount":"7.5","timestamp":"1786105802","type":"buy"},{"tradeID":"20894766","total":"31.52016","date":"2026-08-07 12:30:02","rate":"4.248","amount":"7.42","timestamp":"1786105802","type":"buy"},{"tradeID":"20894767","total":"3.396","date":"2026-08-07 12:30:03","rate":"4.245","amount":"0.8","timestamp":"1786105803","type":"sell"},{"tradeID":"20894768","total":"3.3832","date":"2026-08-07 12:33:14","rate":"4.229","amount":"0.8","timestamp":"1786105994","type":"buy"},{"tradeID":"20894769","total":"3.3832","date":"2026-08-07 12:33:14","rate":"4.229","amount":"0.8","timestamp":"1786105994","type":"buy"},{"tradeID":"20894770","total":"3.3832","date":"2026-08-07 12:33:14","rate":"4.229","amount":"0.8","timestamp":"1786105994","type":"buy"},{"tradeID":"20894771","total":"17.37708","date":"2026-08-07 12:33:49","rate":"4.228","amount":"4.11","timestamp":"1786106029","type":"buy"},{"tradeID":"20894772","total":"2.49511","date":"2026-08-07 12:33:49","rate":"4.229","amount":"0.59","timestamp":"1786106029","type":"buy"},{"tradeID":"20894773","total":"10.1496","date":"2026-08-07 12:33:50","rate":"4.229","amount":"2.4","timestamp":"1786106030","type":"buy"},{"tradeID":"20894774","total":"10.1496","date":"2026-08-07 12:33:50","rate":"4.229","amount":"2.4","timestamp":"1786106030","type":"buy"},{"tradeID":"20894775","total":"10.1496","date":"2026-08-07 12:33:50","rate":"4.229","amount":"2.4","timestamp":"1786106030","type":"buy"},{"tradeID":"20894776","total":"34.2549","date":"2026-08-07 12:33:50","rate":"4.229","amount":"8.1","timestamp":"1786106030","type":"buy"},{"tradeID":"20894777","total":"34.2549","date":"2026-08-07 12:33:50","rate":"4.229","amount":"8.1","timestamp":"1786106030","type":"buy"},{"tradeID":"20894778","total":"16.98852","date":"2026-08-07 12:34:07","rate":"4.226","amount":"4.02","timestamp":"1786106047","type":"sell"},{"tradeID":"20894779","total":"27.378","date":"2026-08-07 12:34:07","rate":"4.225","amount":"6.48","timestamp":"1786106047","type":"sell"},{"tradeID":"20894780","total":"33.81021","date":"2026-08-07 12:34:54","rate":"4.221","amount":"8.01","timestamp":"1786106094","type":"sell"},{"tradeID":"20894781","total":"31.19319","date":"2026-08-07 12:34:54","rate":"4.221","amount":"7.39","timestamp":"1786106094","type":"sell"},{"tradeID":"20894782","total":"17.01666","date":"2026-08-07 12:50:49","rate":"4.233","amount":"4.02","timestamp":"1786107049","type":"buy"},{"tradeID":"20894783","total":"24.1281","date":"2026-08-07 12:50:49","rate":"4.233","amount":"5.7","timestamp":"1786107049","type":"buy"},{"tradeID":"20894784","total":"33.94866","date":"2026-08-07 12:50:49","rate":"4.233","amount":"8.02","timestamp":"1786107049","type":"buy"},{"tradeID":"20894785","total":"18.5856","date":"2026-08-07 13:25:01","rate":"4.224","amount":"4.4","timestamp":"1786109101","type":"sell"},{"tradeID":"20894786","total":"40.70972","date":"2026-08-07 13:25:01","rate":"4.223","amount":"9.64","timestamp":"1786109101","type":"sell"},{"tradeID":"20894787","total":"18.6252","date":"2026-08-07 13:38:47","rate":"4.233","amount":"4.4","timestamp":"1786109927","type":"buy"},{"tradeID":"20894788","total":"19.63184","date":"2026-08-07 13:45:57","rate":"4.231","amount":"4.64","timestamp":"1786110357","type":"sell"},{"tradeID":"20894789","total":"18.71232","date":"2026-08-07 14:00:39","rate":"4.224","amount":"4.43","timestamp":"1786111239","type":"buy"},{"tradeID":"20894790","total":"17.83372","date":"2026-08-07 14:30:41","rate":"4.226","amount":"4.22","timestamp":"1786113041","type":"sell"},{"tradeID":"20894791","total":"17.80418","date":"2026-08-07 15:09:49","rate":"4.219","amount":"4.22","timestamp":"1786115389","type":"buy"},{"tradeID":"20894792","total":"14.798","date":"2026-08-07 15:31:10","rate":"4.228","amount":"3.5","timestamp":"1786116670","type":"buy"},{"tradeID":"20894793","total":"5.076","date":"2026-08-07 15:31:10","rate":"4.23","amount":"1.2","timestamp":"1786116670","type":"buy"},{"tradeID":"20894794","total":"16.92","date":"2026-08-07 15:31:10","rate":"4.23","amount":"4","timestamp":"1786116670","type":"buy"},{"tradeID":"20894795","total":"2.9624","date":"2026-08-07 15:31:10","rate":"4.232","amount":"0.7","timestamp":"1786116670","type":"buy"},{"tradeID":"20894796","total":"4.6761","date":"2026-08-07 15:47:18","rate":"4.251","amount":"1.1","timestamp":"1786117638","type":"buy"},{"tradeID":"20894797","total":"17.04882","date":"2026-08-07 15:47:53","rate":"4.241","amount":"4.02","timestamp":"1786117673","type":"sell"},{"tradeID":"20894798","total":"19.9374","date":"2026-08-07 15:48:01","rate":"4.242","amount":"4.7","timestamp":"1786117681","type":"buy"},{"tradeID":"20894799","total":"15.94992","date":"2026-08-07 15:48:01","rate":"4.242","amount":"3.76","timestamp":"1786117681","type":"buy"},{"tradeID":"20894800","total":"3.98748","date":"2026-08-07 15:48:01","rate":"4.242","amount":"0.94","timestamp":"1786117681","type":"buy"},{"tradeID":"20894801","total":"19.9374","date":"2026-08-07 15:48:01","rate":"4.242","amount":"4.7","timestamp":"1786117681","type":"buy"},{"tradeID":"20894802","total":"11.96244","date":"2026-08-07 15:48:01","rate":"4.242","amount":"2.82","timestamp":"1786117681","type":"buy"},{"tradeID":"20894803","total":"7.97496","date":"2026-08-07 15:48:01","rate":"4.242","amount":"1.88","timestamp":"1786117681","type":"buy"},{"tradeID":"20894804","total":"19.9374","date":"2026-08-07 15:48:01","rate":"4.242","amount":"4.7","timestamp":"1786117681","type":"buy"},{"tradeID":"20894805","total":"24.60535","date":"2026-08-07 15:58:02","rate":"4.235","amount":"5.81","timestamp":"1786118282","type":"sell"},{"tradeID":"20894806","total":"12.54152","date":"2026-08-07 16:02:31","rate":"4.237","amount":"2.96","timestamp":"1786118551","type":"sell"},{"tradeID":"20894807","total":"19.9515","date":"2026-08-07 16:15:52","rate":"4.245","amount":"4.7","timestamp":"1786119352","type":"sell"},{"tradeID":"20894808","total":"14.81505","date":"2026-08-07 16:15:52","rate":"4.245","amount":"3.49","timestamp":"1786119352","type":"sell"},{"tradeID":"20894809","total":"5.13645","date":"2026-08-07 16:15:52","rate":"4.245","amount":"1.21","timestamp":"1786119352","type":"sell"},{"tradeID":"20894810","total":"38.59251","date":"2026-08-07 16:36:43","rate":"4.227","amount":"9.13","timestamp":"1786120603","type":"sell"},{"tradeID":"20894811","total":"13.97813","date":"2026-08-07 16:57:29","rate":"4.223","amount":"3.31","timestamp":"1786121849","type":"sell"},{"tradeID":"20894812","total":"16.72308","date":"2026-08-07 16:57:32","rate":"4.223","amount":"3.96","timestamp":"1786121852","type":"buy"},{"tradeID":"20894813","total":"13.16791","date":"2026-08-07 17:51:34","rate":"4.207","amount":"3.13","timestamp":"1786125094","type":"buy"},{"tradeID":"20894814","total":"14.55968","date":"2026-08-07 17:51:34","rate":"4.208","amount":"3.46","timestamp":"1786125094","type":"buy"},{"tradeID":"20894815","total":"15.2342","date":"2026-08-07 18:04:31","rate":"4.22","amount":"3.61","timestamp":"1786125871","type":"buy"},{"tradeID":"20894816","total":"14.8966","date":"2026-08-07 18:08:53","rate":"4.22","amount":"3.53","timestamp":"1786126133","type":"buy"},{"tradeID":"20894817","total":"14.71384","date":"2026-08-07 18:34:36","rate":"4.216","amount":"3.49","timestamp":"1786127676","type":"sell"},{"tradeID":"20894818","total":"14.6434","date":"2026-08-07 19:06:39","rate":"4.22","amount":"3.47","timestamp":"1786129599","type":"buy"},{"tradeID":"20894819","total":"12.60584","date":"2026-08-07 20:31:01","rate":"4.216","amount":"2.99","timestamp":"1786134661","type":"sell"},{"tradeID":"20894820","total":"13.7667","date":"2026-08-07 20:31:09","rate":"4.21","amount":"3.27","timestamp":"1786134669","type":"sell"},{"tradeID":"20894821","total":"12.87954","date":"2026-08-07 20:48:11","rate":"4.209","amount":"3.06","timestamp":"1786135691","type":"buy"},{"tradeID":"20894822","total":"13.76343","date":"2026-08-07 22:07:50","rate":"4.209","amount":"3.27","timestamp":"1786140470","type":"buy"}]}