{"elapsed":"51ms","result":"true","data":[{"tradeID":"20963240","total":"122.39864","date":"2026-11-12 13:10:22","rate":"4.186","amount":"29.24","timestamp":"1794489022","type":"buy"},{"tradeID":"20963241","total":"122.39864","date":"2026-11-12 13:10:22","rate":"4.186","amount":"29.24","timestamp":"1794489022","type":"buy"},{"tradeID":"20963242","total":"122.39864","date":"2026-11-12 13:10:22","rate":"4.186","amount":"29.24","timestamp":"1794489022","type":"buy"},{"tradeID":"20963243","total":"122.39864","date":"2026-11-12 13:10:22","rate":"4.186","amount":"29.24","timestamp":"1794489022","type":"buy"},{"tradeID":"20963244","total":"122.39864","date":"2026-11-12 13:10:22","rate":"4.186","amount":"29.24","timestamp":"1794489022","type":"buy"},{"tradeID":"20963245","total":"36.04146","date":"2026-11-12 13:10:22","rate":"4.186","amount":"8.61","timestamp":"1794489022","type":"buy"},{"tradeID":"20963246","total":"78.403","date":"2026-11-12 13:11:02","rate":"4.238","amount":"18.5","timestamp":"1794489062","type":"sell"},{"tradeID":"20963247","total":"21.285","date":"2026-11-12 13:16:49","rate":"4.257","amount":"5","timestamp":"1794489409","type":"buy"},{"tradeID":"20963248","total":"72.318","date":"2026-11-12 13:16:50","rate":"4.254","amount":"17","timestamp":"1794489410","type":"buy"},{"tradeID":"20963249","total":"27.2128","date":"2026-11-12 13:16:50","rate":"4.252","amount":"6.4","timestamp":"1794489410","type":"sell"},{"tradeID":"20963250","total":"72.369","date":"2026-11-12 13:16:50","rate":"4.257","amount":"17","timestamp":"1794489410","type":"buy"},{"tradeID":"20963251","total":"73.85724","date":"2026-11-12 13:16:50","rate":"4.252","amount":"17.37","timestamp":"1794489410","type":"buy"},{"tradeID":"20963252","total":"20.53612","date":"2026-11-12 13:16:50","rate":"4.243","amount":"4.84","timestamp":"1794489410","type":"sell"},{"tradeID":"20963253","total":"3.65156","date":"2026-11-12 13:17:02","rate":"4.246","amount":"0.86","timestamp":"1794489422","type":"buy"},{"tradeID":"20963254","total":"5.5133","date":"2026-11-12 13:17:10","rate":"4.241","amount":"1.3","timestamp":"1794489430","type":"buy"},{"tradeID":"20963255","total":"12.5198","date":"2026-11-12 13:21:04","rate":"4.244","amount":"2.95","timestamp":"1794489664","type":"buy"},{"tradeID":"20963256","total":"12.04986","date":"2026-11-12 13:21:04","rate":"4.273","amount":"2.82","timestamp":"1794489664","type":"buy"},{"tradeID":"20963257","total":"0.97865","date":"2026-11-12 13:23:38","rate":"4.255","amount":"0.23","timestamp":"1794489818","type":"sell"},{"tradeID":"20963258","total":"12.53028","date":"2026-11-12 13:32:02","rate":"4.262","amount":"2.94","timestamp":"1794490322","type":"sell"},{"tradeID":"20963259","total":"12.47424","date":"2026-11-12 13:34:24","rate":"4.272","amount":"2.92","timestamp":"1794490464","type":"buy"},{"tradeID":"20963260","total":"7.60772","date":"2026-11-12 13:34:24","rate":"4.274","amount":"1.78","timestamp":"1794490464","type":"buy"},{"tradeID":"20963261","total":"20.0878","date":"2026-11-12 13:36:41","rate":"4.274","amount":"4.7","timestamp":"1794490601","type":"buy"},{"tradeID":"20963262","total":"5.34875","date":"2026-11-12 13:42:30","rate":"4.279","amount":"1.25","timestamp":"1794490950","type":"buy"},{"tradeID":"20963263","total":"14.79015","date":"2026-11-12 13:42:30","rate":"4.287","amount":"3.45","timestamp":"1794490950","type":"buy"},{"tradeID":"20963264","total":"12.40124","date":"2026-11-12 14:20:38","rate":"4.247","amount":"2.92","timestamp":"1794493238","type":"sell"},{"tradeID":"20963265","total":"30.3226","date":"2026-11-12 14:21:51","rate":"4.235","amount":"7.16","timestamp":"1794493311","type":"sell"},{"tradeID":"20963266","total":"3.98278","date":"2026-11-12 14:24:19","rate":"4.237","amount":"0.94","timestamp":"1794493459","type":"buy"},{"tradeID":"20963267","total":"12.52865","date":"2026-11-12 14:30:02","rate":"4.247","amount":"2.95","timestamp":"1794493802","type":"buy"},{"tradeID":"20963268","total":"12.50382","date":"2026-11-12 14:32:31","rate":"4.253","amount":"2.94","timestamp":"1794493951","type":"sell"},{"tradeID":"20963269","total":"12.48766","date":"2026-11-12 14:33:09","rate":"4.262","amount":"2.93","timestamp":"1794493989","type":"buy"},{"tradeID":"20963270","total":"4.79472","date":"2026-11-12 14:36:24","rate":"4.281","amount":"1.12","timestamp":"1794494184","type":"sell"},{"tradeID":"20963271","total":"50.91768","date":"2026-11-12 14:37:24","rate":"4.286","amount":"11.88","timestamp":"1794494244","type":"buy"},{"tradeID":"20963272","total":"49.05756","date":"2026-11-12 14:37:24","rate":"4.292","amount":"11.43","timestamp":"1794494244","type":"sell"},{"tradeID":"20963273","total":"12.52575","date":"2026-11-12 14:42:29","rate":"4.275","amount":"2.93","timestamp":"1794494549","type":"sell"},{"tradeID":"20963274","total":"12.41406","date":"2026-11-12 14:48:04","rate":"4.266","amount":"2.91","timestamp":"1794494884","type":"buy"},{"tradeID":"20963275","total":"12.47594","date":"2026-11-12 15:00:57","rate":"4.258","amount":"2.93","timestamp":"1794495657","type":"sell"},{"tradeID":"20963276","total":"14.97073","date":"2026-11-12 15:02:41","rate":"4.241","amount":"3.53","timestamp":"1794495761","type":"buy"},{"tradeID":"20963277","total":"61.758","date":"2026-11-12 15:03:24","rate":"4.23","amount":"14.6","timestamp":"1794495804","type":"buy"},{"tradeID":"20963278","total":"65.93011","date":"2026-11-12 15:03:34","rate":"4.229","amount":"15.59","timestamp":"1794495814","type":"buy"},{"tradeID":"20963279","total":"721.77579","date":"2026-11-12 15:04:24","rate":"4.241","amount":"170.19","timestamp":"1794495864","type":"buy"},{"tradeID":"20963280","total":"12.47148","date":"2026-11-12 15:06:57","rate":"4.242","amount":"2.94","timestamp":"1794496017","type":"buy"},{"tradeID":"20963281","total":"12.42613","date":"2026-11-12 15:16:40","rate":"4.241","amount":"2.93","timestamp":"1794496600","type":"buy"},{"tradeID":"20963282","total":"12.47555","date":"2026-11-12 15:24:08","rate":"4.229","amount":"2.95","timestamp":"1794497048","type":"sell"},{"tradeID":"20963283","total":"118.23648","date":"2026-11-12 15:29:55","rate":"4.247","amount":"27.84","timestamp":"1794497395","type":"sell"},{"tradeID":"20963284","total":"83.6659","date":"2026-11-12 15:29:55","rate":"4.247","amount":"19.7","timestamp":"1794497395","type":"sell"},{"tradeID":"20963285","total":"12.5552","date":"2026-11-12 15:40:36","rate":"4.256","amount":"2.95","timestamp":"1794498036","type":"buy"},{"tradeID":"20963286","total":"172.6578","date":"2026-11-12 15:46:23","rate":"4.26","amount":"40.53","timestamp":"1794498383","type":"buy"},{"tradeID":"20963287","total":"12.9504","date":"2026-11-12 15:46:23","rate":"4.26","amount":"3.04","timestamp":"1794498383","type":"buy"},{"tradeID":"20963288","total":"60.57648","date":"2026-11-12 15:54:18","rate":"4.278","amount":"14.16","timestamp":"1794498858","type":"buy"},{"tradeID":"20963289","total":"1.15938","date":"2026-11-12 15:58:41","rate":"4.294","amount":"0.27","timestamp":"1794499121","type":"buy"},{"tradeID":"20963290","total":"1.02816","date":"2026-11-12 16:02:28","rate":"4.284","amount":"0.24","timestamp":"1794499348","type":"sell"},{"tradeID":"20963291","total":"61.14051","date":"2026-11-12 16:06:51","rate":"4.327","amount":"14.13","timestamp":"1794499611","type":"buy"},{"tradeID":"20963292","total":"12.46457","date":"2026-11-12 16:15:03","rate":"4.313","amount":"2.89","timestamp":"1794500103","type":"sell"},{"tradeID":"20963293","total":"12.51948","date":"2026-11-12 16:23:31","rate":"4.332","amount":"2.89","timestamp":"1794500611","type":"buy"},{"tradeID":"20963294","total":"20.1959","date":"2026-11-12 17:07:29","rate":"4.297","amount":"4.7","timestamp":"1794503249","type":"buy"},{"tradeID":"20963295","total":"12.49347","date":"2026-11-12 17:38:13","rate":"4.323","amount":"2.89","timestamp":"1794505093","type":"sell"},{"tradeID":"20963296","total":"12.50208","date":"2026-11-12 17:50:50","rate":"4.341","amount":"2.88","timestamp":"1794505850","type":"buy"},{"tradeID":"20963297","total":"12.4848","date":"2026-11-12 17:51:16","rate":"4.335","amount":"2.88","timestamp":"1794505876","type":"sell"},{"tradeID":"20963298","total":"6.83264","date":"2026-11-12 18:31:28","rate":"4.352","amount":"1.57","timestamp":"1794508288","type":"buy"},{"tradeID":"20963299","total":"5.28165","date":"2026-11-12 18:32:19","rate":"4.365","amount":"1.21","timestamp":"1794508339","type":"buy"},{"tradeID":"20963300","total":"12.5712","date":"2026-11-12 18:32:19","rate":"4.365","amount":"2.88","timestamp":"1794508339","type":"buy"},{"tradeID":"20963301","total":"114.99208","date":"2026-11-12 18:40:47","rate":"4.369","amount":"26.32","timestamp":"1794508847","type":"buy"},{"tradeID":"20963302","total":"3.23972","date":"2026-11-12 19:56:19","rate":"4.378","amount":"0.74","timestamp":"1794513379","type":"buy"},{"tradeID":"20963303","total":"12.47445","date":"2026-11-12 20:12:56","rate":"4.377","amount":"2.85","timestamp":"1794514376","type":"sell"},{"tradeID":"20963304","total":"3.22862","date":"2026-11-12 20:27:22","rate":"4.363","amount":"0.74","timestamp":"1794515242","type":"sell"},{"tradeID":"20963305","total":"226.564","date":"2026-11-12 20:36:29","rate":"4.357","amount":"52","timestamp":"1794515789","type":"sell"},{"tradeID":"20963306","total":"51.02888","date":"2026-11-12 20:42:39","rate":"4.354","amount":"11.72","timestamp":"1794516159","type":"sell"},{"tradeID":"20963307","total":"22.98912","date":"2026-11-12 20:42:39","rate":"4.354","amount":"5.28","timestamp":"1794516159","type":"buy"},{"tradeID":"20963308","total":"17.436","date":"2026-11-12 20:51:21","rate":"4.359","amount":"4","timestamp":"1794516681","type":"sell"},{"tradeID":"20963309","total":"12.4488","date":"2026-11-12 21:11:39","rate":"4.368","amount":"2.85","timestamp":"1794517899","type":"buy"},{"tradeID":"20963310","total":"3.23972","date":"2026-11-12 21:26:48","rate":"4.378","amount":"0.74","timestamp":"1794518808","type":"buy"},{"tradeID":"20963311","total":"119.55168","date":"2026-11-12 21:34:42","rate":"4.384","amount":"27.27","timestamp":"1794519282","type":"sell"},{"tradeID":"20963312","total":"78.16672","date":"2026-11-12 21:34:42","rate":"4.384","amount":"17.83","timestamp":"1794519282","type":"sell"},{"tradeID":"20963313","total":"69.888","date":"2026-11-12 22:00:15","rate":"4.368","amount":"16","timestamp":"1794520815","type":"sell"},{"tradeID":"20963314","total":"214.816","date":"2026-11-12 22:50:05","rate":"4.384","amount":"49","timestamp":"1794523805","type":"sell"},{"tradeID":"20963315","total":"3.22862","date":"2026-11-12 23:23:24","rate":"4.363","amount":"0.74","timestamp":"1794525804","type":"sell"},{"tradeID":"20963316","total":"20.0422","date":"2026-11-12 23:23:24","rate":"4.357","amount":"4.6","timestamp":"1794525804","type":"sell"},{"tradeID":"20963317","total":"12.41745","date":"2026-11-12 23:23:25","rate":"4.357","amount":"2.85","timestamp":"1794525805","type":"sell"},{"tradeID":"20963318","total":"16.305","date":"2026-11-12 23:23:25","rate":"4.348","amount":"3.75","timestamp":"1794525805","type":"sell"},{"tradeID":"20963319","total":"3.23972","date":"2026-11-12 23:55:24","rate":"4.378","amount":"0.74","timestamp":"1794527724","type":"buy"}]}