{"elapsed":"8ms","result":"true","data":[{"tradeID":"28544","total":"151.76238","date":"2026-11-12 05:10:02","rate":"21.49","amount":"7.062","timestamp":"1794460202","type":"sell"},{"tradeID":"28545","total":"129.60477","date":"2026-11-12 05:32:36","rate":"21.59","amount":"6.003","timestamp":"1794461556","type":"buy"},{"tradeID":"28546","total":"230.62192","date":"2026-11-12 06:13:24","rate":"21.61","amount":"10.672","timestamp":"1794464004","type":"buy"},{"tradeID":"28547","total":"392.35688","date":"2026-11-12 06:29:33","rate":"21.73","amount":"18.056","timestamp":"1794464973","type":"buy"},{"tradeID":"28548","total":"130.77612","date":"2026-11-12 06:41:37","rate":"21.72","amount":"6.021","timestamp":"1794465697","type":"sell"},{"tradeID":"28549","total":"196.28364","date":"2026-11-12 07:24:46","rate":"21.72","amount":"9.037","timestamp":"1794468286","type":"sell"},{"tradeID":"28550","total":"205.86375","date":"2026-11-12 08:26:43","rate":"21.75","amount":"9.465","timestamp":"1794472003","type":"sell"},{"tradeID":"28551","total":"205.86375","date":"2026-11-12 08:26:43","rate":"21.75","amount":"9.465","timestamp":"1794472003","type":"sell"},{"tradeID":"28552","total":"205.86375","date":"2026-11-12 08:26:43","rate":"21.75","amount":"9.465","timestamp":"1794472003","type":"sell"},{"tradeID":"28553","total":"589.8108","date":"2026-11-12 08:32:59","rate":"21.9","amount":"26.932","timestamp":"1794472379","type":"buy"},{"tradeID":"28554","total":"154.94976","date":"2026-11-12 09:37:01","rate":"21.96","amount":"7.056","timestamp":"1794476221","type":"sell"},{"tradeID":"28555","total":"154.94976","date":"2026-11-12 09:37:01","rate":"21.96","amount":"7.056","timestamp":"1794476221","type":"sell"},{"tradeID":"28556","total":"154.94976","date":"2026-11-12 09:37:01","rate":"21.96","amount":"7.056","timestamp":"1794476221","type":"sell"},{"tradeID":"28557","total":"167.68422","date":"2026-11-12 10:23:52","rate":"21.78","amount":"7.699","timestamp":"1794479032","type":"sell"},{"tradeID":"28558","total":"354.5792","date":"2026-11-12 10:38:44","rate":"21.76","amount":"16.295","timestamp":"1794479924","type":"sell"},{"tradeID":"28559","total":"76.48132","date":"2026-11-12 11:20:47","rate":"21.74","amount":"3.518","timestamp":"1794482447","type":"sell"},{"tradeID":"28560","total":"305.8027","date":"2026-11-12 11:46:35","rate":"21.49","amount":"14.23","timestamp":"1794483995","type":"sell"},{"tradeID":"28561","total":"520.0308","date":"2026-11-12 12:06:42","rate":"21.48","amount":"24.21","timestamp":"1794485202","type":"sell"},{"tradeID":"28562","total":"130.19832","date":"2026-11-12 12:18:40","rate":"21.33","amount":"6.104","timestamp":"1794485920","type":"sell"},{"tradeID":"28563","total":"122.77548","date":"2026-11-12 12:18:40","rate":"21.33","amount":"5.756","timestamp":"1794485920","type":"sell"},{"tradeID":"28564","total":"108.65502","date":"2026-11-12 12:43:42","rate":"21.33","amount":"5.094","timestamp":"1794487422","type":"buy"},{"tradeID":"28565","total":"591.24352","date":"2026-11-12 12:43:47","rate":"21.28","amount":"27.784","timestamp":"1794487427","type":"sell"},{"tradeID":"28566","total":"152.004","date":"2026-11-12 12:43:51","rate":"21.2","amount":"7.17","timestamp":"1794487431","type":"sell"},{"tradeID":"28567","total":"149.85512","date":"2026-11-12 13:39:15","rate":"21.16","amount":"7.082","timestamp":"1794490755","type":"buy"},{"tradeID":"28568","total":"138.53452","date":"2026-11-12 13:39:15","rate":"21.16","amount":"6.547","timestamp":"1794490755","type":"buy"},{"tradeID":"28569","total":"84.03588","date":"2026-11-12 13:48:16","rate":"21.03","amount":"3.996","timestamp":"1794491296","type":"buy"},{"tradeID":"28570","total":"240.751","date":"2026-11-12 13:48:53","rate":"21.1","amount":"11.41","timestamp":"1794491333","type":"buy"},{"tradeID":"28571","total":"831.747","date":"2026-11-12 13:52:41","rate":"21","amount":"39.607","timestamp":"1794491561","type":"buy"},{"tradeID":"28572","total":"270.30088","date":"2026-11-12 13:58:56","rate":"21.04","amount":"12.847","timestamp":"1794491936","type":"buy"},{"tradeID":"28573","total":"281.97981","date":"2026-11-12 14:00:08","rate":"21.07","amount":"13.383","timestamp":"1794492008","type":"buy"},{"tradeID":"28574","total":"333.41168","date":"2026-11-12 14:00:08","rate":"21.07","amount":"15.824","timestamp":"1794492008","type":"buy"},{"tradeID":"28575","total":"236.5875","date":"2026-11-12 14:04:30","rate":"21.03","amount":"11.25","timestamp":"1794492270","type":"buy"},{"tradeID":"28576","total":"262.13895","date":"2026-11-12 14:04:30","rate":"21.03","amount":"12.465","timestamp":"1794492270","type":"buy"},{"tradeID":"28577","total":"685.91796","date":"2026-11-12 14:12:05","rate":"20.93","amount":"32.772","timestamp":"1794492725","type":"sell"},{"tradeID":"28578","total":"1013.181","date":"2026-11-12 14:29:53","rate":"20.75","amount":"48.828","timestamp":"1794493793","type":"sell"},{"tradeID":"28579","total":"542.04514","date":"2026-11-12 14:30:35","rate":"20.93","amount":"25.898","timestamp":"1794493835","type":"buy"},{"tradeID":"28580","total":"858.31837","date":"2026-11-12 14:30:43","rate":"20.93","amount":"41.009","timestamp":"1794493843","type":"buy"},{"tradeID":"28581","total":"659.82105","date":"2026-11-12 14:37:35","rate":"20.97","amount":"31.465","timestamp":"1794494255","type":"sell"},{"tradeID":"28582","total":"221.4415","date":"2026-11-12 14:38:40","rate":"20.95","amount":"10.57","timestamp":"1794494320","type":"sell"},{"tradeID":"28583","total":"147.23272","date":"2026-11-12 14:38:40","rate":"20.89","amount":"7.048","timestamp":"1794494320","type":"sell"},{"tradeID":"28584","total":"362.7885","date":"2026-11-12 14:39:03","rate":"20.91","amount":"17.35","timestamp":"1794494343","type":"sell"},{"tradeID":"28585","total":"774.93826","date":"2026-11-12 14:56:42","rate":"20.98","amount":"36.937","timestamp":"1794495402","type":"sell"},{"tradeID":"28586","total":"75.77784","date":"2026-11-12 14:59:51","rate":"20.91","amount":"3.624","timestamp":"1794495591","type":"sell"},{"tradeID":"28587","total":"493.7504","date":"2026-11-12 15:36:23","rate":"20.8","amount":"23.738","timestamp":"1794497783","type":"buy"},{"tradeID":"28588","total":"174.47304","date":"2026-11-12 15:39:02","rate":"20.86","amount":"8.364","timestamp":"1794497942","type":"sell"},{"tradeID":"28589","total":"412.05732","date":"2026-11-12 15:55:53","rate":"20.94","amount":"19.678","timestamp":"1794498953","type":"sell"},{"tradeID":"28590","total":"306.187","date":"2026-11-12 15:59:10","rate":"21.08","amount":"14.525","timestamp":"1794499150","type":"sell"},{"tradeID":"28591","total":"127.57341","date":"2026-11-12 15:59:28","rate":"21.09","amount":"6.049","timestamp":"1794499168","type":"buy"},{"tradeID":"28592","total":"69.17232","date":"2026-11-12 17:46:20","rate":"20.76","amount":"3.332","timestamp":"1794505580","type":"sell"},{"tradeID":"28593","total":"104.42079","date":"2026-11-12 18:19:23","rate":"20.83","amount":"5.013","timestamp":"1794507563","type":"sell"},{"tradeID":"28594","total":"104.42079","date":"2026-11-12 18:19:23","rate":"20.83","amount":"5.013","timestamp":"1794507563","type":"sell"},{"tradeID":"28595","total":"169.05735","date":"2026-11-12 18:23:03","rate":"20.91","amount":"8.085","timestamp":"1794507783","type":"buy"},{"tradeID":"28596","total":"146.30727","date":"2026-11-12 18:23:03","rate":"20.91","amount":"6.997","timestamp":"1794507783","type":"buy"},{"tradeID":"28597","total":"181.94912","date":"2026-11-12 18:29:18","rate":"21.02","amount":"8.656","timestamp":"1794508158","type":"buy"},{"tradeID":"28598","total":"277.97094","date":"2026-11-12 18:47:38","rate":"21.06","amount":"13.199","timestamp":"1794509258","type":"buy"},{"tradeID":"28599","total":"78.61364","date":"2026-11-12 19:13:14","rate":"21.11","amount":"3.724","timestamp":"1794510794","type":"sell"},{"tradeID":"28600","total":"413.76766","date":"2026-11-12 19:17:43","rate":"21.13","amount":"19.582","timestamp":"1794511063","type":"sell"},{"tradeID":"28601","total":"165.55584","date":"2026-11-12 19:22:42","rate":"21.16","amount":"7.824","timestamp":"1794511362","type":"buy"},{"tradeID":"28602","total":"366.597","date":"2026-11-12 19:22:50","rate":"21.16","amount":"17.325","timestamp":"1794511370","type":"buy"},{"tradeID":"28603","total":"415.4348","date":"2026-11-12 20:05:42","rate":"21.04","amount":"19.745","timestamp":"1794513942","type":"sell"},{"tradeID":"28604","total":"112.34385","date":"2026-11-12 20:05:49","rate":"21.05","amount":"5.337","timestamp":"1794513949","type":"sell"},{"tradeID":"28605","total":"132.46765","date":"2026-11-12 20:05:49","rate":"21.05","amount":"6.293","timestamp":"1794513949","type":"sell"},{"tradeID":"28606","total":"116.93275","date":"2026-11-12 20:05:49","rate":"21.05","amount":"5.555","timestamp":"1794513949","type":"sell"},{"tradeID":"28607","total":"119.32528","date":"2026-11-12 20:05:50","rate":"20.96","amount":"5.693","timestamp":"1794513950","type":"sell"},{"tradeID":"28608","total":"96.9147","date":"2026-11-12 20:27:11","rate":"20.95","amount":"4.626","timestamp":"1794515231","type":"sell"},{"tradeID":"28609","total":"208.6656","date":"2026-11-12 20:28:11","rate":"20.9","amount":"9.984","timestamp":"1794515291","type":"sell"},{"tradeID":"28610","total":"87.16872","date":"2026-11-12 20:28:56","rate":"21.04","amount":"4.143","timestamp":"1794515336","type":"sell"},{"tradeID":"28611","total":"2295.62193","date":"2026-11-12 20:47:39","rate":"21.21","amount":"108.233","timestamp":"1794516459","type":"buy"},{"tradeID":"28612","total":"324.13221","date":"2026-11-12 20:58:51","rate":"21.09","amount":"15.369","timestamp":"1794517131","type":"buy"},{"tradeID":"28613","total":"314.8389","date":"2026-11-12 20:58:52","rate":"21.15","amount":"14.886","timestamp":"1794517132","type":"buy"},{"tradeID":"28614","total":"332.32995","date":"2026-11-12 20:58:52","rate":"21.15","amount":"15.713","timestamp":"1794517132","type":"buy"},{"tradeID":"28615","total":"487.95574","date":"2026-11-12 22:18:07","rate":"21.38","amount":"22.823","timestamp":"1794521887","type":"buy"},{"tradeID":"28616","total":"413.985","date":"2026-11-12 22:37:10","rate":"21.23","amount":"19.5","timestamp":"1794523030","type":"sell"},{"tradeID":"28617","total":"347.38649","date":"2026-11-12 22:37:10","rate":"21.23","amount":"16.363","timestamp":"1794523030","type":"sell"},{"tradeID":"28618","total":"408.16296","date":"2026-11-12 22:45:37","rate":"21.48","amount":"19.002","timestamp":"1794523537","type":"sell"},{"tradeID":"28619","total":"78.02632","date":"2026-11-12 23:08:40","rate":"21.68","amount":"3.599","timestamp":"1794524920","type":"sell"},{"tradeID":"28620","total":"148.3029","date":"2026-11-12 23:12:42","rate":"21.54","amount":"6.885","timestamp":"1794525162","type":"buy"},{"tradeID":"28621","total":"146.9475","date":"2026-11-12 23:31:06","rate":"21.77","amount":"6.75","timestamp":"1794526266","type":"sell"},{"tradeID":"28622","total":"113.3099","date":"2026-11-12 23:55:14","rate":"21.55","amount":"5.258","timestamp":"1794527714","type":"buy"},{"tradeID":"28623","total":"774.87377","date":"2026-11-13 00:05:30","rate":"21.47","amount":"36.091","timestamp":"1794528330","type":"sell"}]}