{"elapsed":"32ms","result":"true","data":[{"tradeID":"15229","total":"60.75426","date":"2026-08-02 06:33:34","rate":"43.18","amount":"1.407","timestamp":"1785652414","type":"sell"},{"tradeID":"15230","total":"798.52808","date":"2026-08-02 07:05:52","rate":"44.03","amount":"18.136","timestamp":"1785654352","type":"buy"},{"tradeID":"15231","total":"88.32936","date":"2026-08-02 09:47:54","rate":"42.92","amount":"2.058","timestamp":"1785664074","type":"sell"},{"tradeID":"15232","total":"181.7662","date":"2026-08-02 09:47:54","rate":"42.92","amount":"4.235","timestamp":"1785664074","type":"sell"},{"tradeID":"15233","total":"126.3944","date":"2026-08-02 10:13:11","rate":"43.36","amount":"2.915","timestamp":"1785665591","type":"sell"},{"tradeID":"15234","total":"576.67472","date":"2026-08-02 11:54:34","rate":"42.44","amount":"13.588","timestamp":"1785671674","type":"buy"},{"tradeID":"15235","total":"1041.31296","date":"2026-08-02 15:01:26","rate":"43.76","amount":"23.796","timestamp":"1785682886","type":"buy"},{"tradeID":"15236","total":"749.7172","date":"2026-08-02 20:34:42","rate":"43.7","amount":"17.156","timestamp":"1785702882","type":"buy"},{"tradeID":"15237","total":"222.2145","date":"2026-08-02 20:35:23","rate":"43.7","amount":"5.085","timestamp":"1785702923","type":"buy"},{"tradeID":"15238","total":"162.63424","date":"2026-08-02 20:44:39","rate":"43.52","amount":"3.737","timestamp":"1785703479","type":"sell"},{"tradeID":"15239","total":"902.06958","date":"2026-08-02 22:32:38","rate":"43.49","amount":"20.742","timestamp":"1785709958","type":"buy"},{"tradeID":"15240","total":"804.87304","date":"2026-08-02 23:31:48","rate":"43.31","amount":"18.584","timestamp":"1785713508","type":"buy"},{"tradeID":"15241","total":"408.07078","date":"2026-08-03 00:44:04","rate":"43.94","amount":"9.287","timestamp":"1785717844","type":"sell"},{"tradeID":"15242","total":"400.95252","date":"2026-08-03 01:48:29","rate":"44.58","amount":"8.994","timestamp":"1785721709","type":"sell"},{"tradeID":"15243","total":"388.107","date":"2026-08-03 05:37:36","rate":"44.61","amount":"8.7","timestamp":"1785735456","type":"buy"},{"tradeID":"15244","total":"635.272","date":"2026-08-03 05:55:45","rate":"44","amount":"14.438","timestamp":"1785736545","type":"sell"},{"tradeID":"15245","total":"827.63361","date":"2026-08-03 07:56:47","rate":"44.37","amount":"18.653","timestamp":"1785743807","type":"sell"},{"tradeID":"15246","total":"737.08406","date":"2026-08-03 11:03:24","rate":"45.17","amount":"16.318","timestamp":"1785755004","type":"buy"},{"tradeID":"15247","total":"61.52952","date":"2026-08-03 12:27:39","rate":"45.51","amount":"1.352","timestamp":"1785760059","type":"sell"},{"tradeID":"15248","total":"606.01904","date":"2026-08-03 12:53:36","rate":"45.32","amount":"13.372","timestamp":"1785761616","type":"sell"},{"tradeID":"15249","total":"373.59412","date":"2026-08-03 18:12:20","rate":"42.76","amount":"8.737","timestamp":"1785780740","type":"sell"},{"tradeID":"15250","total":"70.87734","date":"2026-08-03 22:02:10","rate":"43.59","amount":"1.626","timestamp":"1785794530","type":"buy"},{"tradeID":"15251","total":"867.38504","date":"2026-08-04 06:25:30","rate":"41.84","amount":"20.731","timestamp":"1785824730","type":"sell"},{"tradeID":"15252","total":"186.84004","date":"2026-08-04 15:05:15","rate":"43.21","amount":"4.324","timestamp":"1785855915","type":"buy"},{"tradeID":"15253","total":"330.16761","date":"2026-08-04 15:05:15","rate":"43.21","amount":"7.641","timestamp":"1785855915","type":"buy"},{"tradeID":"15254","total":"332.58737","date":"2026-08-04 15:05:15","rate":"43.21","amount":"7.697","timestamp":"1785855915","type":"buy"},{"tradeID":"15255","total":"917.55996","date":"2026-08-04 17:11:54","rate":"42.36","amount":"21.661","timestamp":"1785863514","type":"buy"},{"tradeID":"15256","total":"83.66664","date":"2026-08-04 18:08:05","rate":"42.32","amount":"1.977","timestamp":"1785866885","type":"buy"},{"tradeID":"15257","total":"1202.44432","date":"2026-08-04 18:30:25","rate":"42.02","amount":"28.616","timestamp":"1785868225","type":"sell"},{"tradeID":"15258","total":"500.79014","date":"2026-08-04 22:39:01","rate":"43.22","amount":"11.587","timestamp":"1785883141","type":"buy"},{"tradeID":"15259","total":"828.7852","date":"2026-08-05 00:52:38","rate":"42.92","amount":"19.31","timestamp":"1785891158","type":"sell"},{"tradeID":"15260","total":"210.94128","date":"2026-08-05 01:26:39","rate":"42.46","amount":"4.968","timestamp":"1785893199","type":"sell"},{"tradeID":"15261","total":"680.15136","date":"2026-08-05 03:30:01","rate":"42.56","amount":"15.981","timestamp":"1785900601","type":"buy"},{"tradeID":"15262","total":"140.40576","date":"2026-08-05 04:00:02","rate":"42.24","amount":"3.324","timestamp":"1785902402","type":"buy"},{"tradeID":"15263","total":"833.86029","date":"2026-08-05 07:10:27","rate":"42.27","amount":"19.727","timestamp":"1785913827","type":"buy"},{"tradeID":"15264","total":"123.72552","date":"2026-08-05 10:02:04","rate":"43.02","amount":"2.876","timestamp":"1785924124","type":"buy"},{"tradeID":"15265","total":"123.72552","date":"2026-08-05 10:02:04","rate":"43.02","amount":"2.876","timestamp":"1785924124","type":"buy"},{"tradeID":"15266","total":"215.16792","date":"2026-08-05 13:52:04","rate":"43.76","amount":"4.917","timestamp":"1785937924","type":"sell"},{"tradeID":"15267","total":"201.55856","date":"2026-08-05 13:52:04","rate":"43.76","amount":"4.606","timestamp":"1785937924","type":"sell"},{"tradeID":"15268","total":"270.48056","date":"2026-08-05 13:52:04","rate":"43.76","amount":"6.181","timestamp":"1785937924","type":"sell"},{"tradeID":"15269","total":"514.40249","date":"2026-08-05 14:02:58","rate":"44.03","amount":"11.683","timestamp":"1785938578","type":"buy"},{"tradeID":"15270","total":"60.5709","date":"2026-08-05 17:46:28","rate":"43.42","amount":"1.395","timestamp":"1785951988","type":"buy"},{"tradeID":"15271","total":"145.50354","date":"2026-08-06 01:34:29","rate":"42.77","amount":"3.402","timestamp":"1785980069","type":"buy"},{"tradeID":"15272","total":"70.37932","date":"2026-08-06 02:41:41","rate":"42.68","amount":"1.649","timestamp":"1785984101","type":"sell"},{"tradeID":"15273","total":"401.80596","date":"2026-08-06 04:53:34","rate":"43.14","amount":"9.314","timestamp":"1785992014","type":"buy"},{"tradeID":"15274","total":"439.30928","date":"2026-08-06 06:09:38","rate":"43.04","amount":"10.207","timestamp":"1785996578","type":"sell"},{"tradeID":"15275","total":"185.339","date":"2026-08-06 13:13:22","rate":"45.65","amount":"4.06","timestamp":"1786022002","type":"buy"},{"tradeID":"15276","total":"164.5226","date":"2026-08-06 13:13:22","rate":"45.65","amount":"3.604","timestamp":"1786022002","type":"buy"},{"tradeID":"15277","total":"241.53415","date":"2026-08-06 13:13:22","rate":"45.65","amount":"5.291","timestamp":"1786022002","type":"buy"},{"tradeID":"15278","total":"417.62112","date":"2026-08-06 14:33:16","rate":"45.08","amount":"9.264","timestamp":"1786026796","type":"sell"},{"tradeID":"15279","total":"466.53229","date":"2026-08-06 15:05:27","rate":"45.29","amount":"10.301","timestamp":"1786028727","type":"buy"},{"tradeID":"15280","total":"452.96476","date":"2026-08-06 15:22:30","rate":"45.17","amount":"10.028","timestamp":"1786029750","type":"sell"},{"tradeID":"15281","total":"933.0179","date":"2026-08-06 16:32:32","rate":"46.1","amount":"20.239","timestamp":"1786033952","type":"sell"},{"tradeID":"15282","total":"155.74944","date":"2026-08-06 17:56:07","rate":"47.04","amount":"3.311","timestamp":"1786038967","type":"buy"},{"tradeID":"15283","total":"155.74944","date":"2026-08-06 17:56:07","rate":"47.04","amount":"3.311","timestamp":"1786038967","type":"buy"},{"tradeID":"15284","total":"155.74944","date":"2026-08-06 17:56:07","rate":"47.04","amount":"3.311","timestamp":"1786038967","type":"buy"},{"tradeID":"15285","total":"155.74944","date":"2026-08-06 17:56:07","rate":"47.04","amount":"3.311","timestamp":"1786038967","type":"buy"},{"tradeID":"15286","total":"708.36909","date":"2026-08-06 19:26:06","rate":"47.19","amount":"15.011","timestamp":"1786044366","type":"sell"},{"tradeID":"15287","total":"379.27412","date":"2026-08-06 20:17:17","rate":"47.54","amount":"7.978","timestamp":"1786047437","type":"buy"},{"tradeID":"15288","total":"1031.73648","date":"2026-08-06 20:45:49","rate":"48.14","amount":"21.432","timestamp":"1786049149","type":"buy"},{"tradeID":"15289","total":"130.5828","date":"2026-08-06 20:52:50","rate":"48.15","amount":"2.712","timestamp":"1786049570","type":"sell"},{"tradeID":"15290","total":"113.22056","date":"2026-08-06 21:26:08","rate":"48.22","amount":"2.348","timestamp":"1786051568","type":"sell"},{"tradeID":"15291","total":"102.7086","date":"2026-08-06 21:26:08","rate":"48.22","amount":"2.13","timestamp":"1786051568","type":"sell"},{"tradeID":"15292","total":"131.78526","date":"2026-08-06 21:26:08","rate":"48.22","amount":"2.733","timestamp":"1786051568","type":"sell"},{"tradeID":"15293","total":"117.1746","date":"2026-08-06 21:26:08","rate":"48.22","amount":"2.43","timestamp":"1786051568","type":"sell"},{"tradeID":"15294","total":"312.83316","date":"2026-08-06 22:13:03","rate":"48.01","amount":"6.516","timestamp":"1786054383","type":"buy"},{"tradeID":"15295","total":"163.03773","date":"2026-08-06 22:16:58","rate":"47.91","amount":"3.403","timestamp":"1786054618","type":"sell"},{"tradeID":"15296","total":"163.03773","date":"2026-08-06 22:16:58","rate":"47.91","amount":"3.403","timestamp":"1786054618","type":"sell"},{"tradeID":"15297","total":"163.03773","date":"2026-08-06 22:16:58","rate":"47.91","amount":"3.403","timestamp":"1786054618","type":"sell"},{"tradeID":"15298","total":"95.46207","date":"2026-08-07 07:29:25","rate":"48.73","amount":"1.959","timestamp":"1786087765","type":"sell"},{"tradeID":"15299","total":"115.4901","date":"2026-08-07 07:29:25","rate":"48.73","amount":"2.37","timestamp":"1786087765","type":"sell"},{"tradeID":"15300","total":"1033.6748","date":"2026-08-07 08:27:49","rate":"48.28","amount":"21.41","timestamp":"1786091269","type":"sell"},{"tradeID":"15301","total":"192.69324","date":"2026-08-07 10:57:26","rate":"49.32","amount":"3.907","timestamp":"1786100246","type":"buy"},{"tradeID":"15302","total":"99.666","date":"2026-08-07 11:00:15","rate":"49","amount":"2.034","timestamp":"1786100415","type":"sell"},{"tradeID":"15303","total":"226.67326","date":"2026-08-07 13:35:11","rate":"48.29","amount":"4.694","timestamp":"1786109711","type":"sell"},{"tradeID":"15304","total":"146.63106","date":"2026-08-07 13:42:22","rate":"48.06","amount":"3.051","timestamp":"1786110142","type":"buy"},{"tradeID":"15305","total":"991.06902","date":"2026-08-07 21:27:08","rate":"47.79","amount":"20.738","timestamp":"1786138028","type":"buy"},{"tradeID":"15306","total":"83.5617","date":"2026-08-07 21:47:24","rate":"47.21","amount":"1.77","timestamp":"1786139244","type":"sell"},{"tradeID":"15307","total":"773.69672","date":"2026-08-07 23:35:46","rate":"47.24","amount":"16.378","timestamp":"1786145746","type":"sell"},{"tradeID":"15308","total":"83.98659","date":"2026-08-07 23:41:39","rate":"47.21","amount":"1.779","timestamp":"1786146099","type":"buy"}]}