{"elapsed":"10ms","result":"true","data":[{"tradeID":"13908","total":"462.96172","date":"2026-06-16 05:36:35","rate":"30.86","amount":"15.002","timestamp":"1781588195","type":"buy"},{"tradeID":"13909","total":"277.2771","date":"2026-06-16 05:36:35","rate":"30.86","amount":"8.985","timestamp":"1781588195","type":"buy"},{"tradeID":"13910","total":"822.07825","date":"2026-06-16 09:21:35","rate":"32.27","amount":"25.475","timestamp":"1781601695","type":"buy"},{"tradeID":"13911","total":"1069.19772","date":"2026-06-16 09:21:54","rate":"31.81","amount":"33.612","timestamp":"1781601714","type":"sell"},{"tradeID":"13912","total":"683.6287","date":"2026-06-16 13:25:47","rate":"30.37","amount":"22.51","timestamp":"1781616347","type":"sell"},{"tradeID":"13913","total":"269.03032","date":"2026-06-16 17:19:11","rate":"30.98","amount":"8.684","timestamp":"1781630351","type":"sell"},{"tradeID":"13914","total":"103.36392","date":"2026-06-16 23:59:54","rate":"30.69","amount":"3.368","timestamp":"1781654394","type":"buy"},{"tradeID":"13915","total":"768.20139","date":"2026-06-16 23:59:55","rate":"30.69","amount":"25.031","timestamp":"1781654395","type":"buy"},{"tradeID":"13916","total":"284.6196","date":"2026-06-17 00:45:17","rate":"31.14","amount":"9.14","timestamp":"1781657117","type":"buy"},{"tradeID":"13917","total":"279.1593","date":"2026-06-17 02:40:44","rate":"30.66","amount":"9.105","timestamp":"1781664044","type":"sell"},{"tradeID":"13918","total":"1128.76416","date":"2026-06-17 02:55:35","rate":"30.78","amount":"36.672","timestamp":"1781664935","type":"buy"},{"tradeID":"13919","total":"967.4952","date":"2026-06-17 06:26:04","rate":"30.31","amount":"31.92","timestamp":"1781677564","type":"sell"},{"tradeID":"13920","total":"910.64614","date":"2026-06-17 11:48:18","rate":"29.53","amount":"30.838","timestamp":"1781696898","type":"sell"},{"tradeID":"13921","total":"835.97371","date":"2026-06-17 15:55:18","rate":"30.29","amount":"27.599","timestamp":"1781711718","type":"buy"},{"tradeID":"13922","total":"1158.86784","date":"2026-06-17 16:44:50","rate":"30.16","amount":"38.424","timestamp":"1781714690","type":"sell"},{"tradeID":"13923","total":"995.61473","date":"2026-06-17 18:01:57","rate":"29.59","amount":"33.647","timestamp":"1781719317","type":"sell"},{"tradeID":"13924","total":"77.63402","date":"2026-06-17 18:54:32","rate":"29.62","amount":"2.621","timestamp":"1781722472","type":"sell"},{"tradeID":"13925","total":"107.40212","date":"2026-06-17 18:54:32","rate":"29.62","amount":"3.626","timestamp":"1781722472","type":"sell"},{"tradeID":"13926","total":"80.35906","date":"2026-06-17 18:54:32","rate":"29.62","amount":"2.713","timestamp":"1781722472","type":"sell"},{"tradeID":"13927","total":"190.7528","date":"2026-06-17 18:54:32","rate":"29.62","amount":"6.44","timestamp":"1781722472","type":"sell"},{"tradeID":"13928","total":"739.39976","date":"2026-06-17 23:06:26","rate":"29.69","amount":"24.904","timestamp":"1781737586","type":"sell"},{"tradeID":"13929","total":"81.05396","date":"2026-06-18 02:32:07","rate":"29.41","amount":"2.756","timestamp":"1781749927","type":"sell"},{"tradeID":"13930","total":"749.76837","date":"2026-06-18 05:34:33","rate":"28.99","amount":"25.863","timestamp":"1781760873","type":"sell"},{"tradeID":"13931","total":"736.78724","date":"2026-06-18 07:19:23","rate":"29.06","amount":"25.354","timestamp":"1781767163","type":"sell"},{"tradeID":"13932","total":"64.548","date":"2026-06-18 07:51:02","rate":"29.34","amount":"2.2","timestamp":"1781769062","type":"buy"},{"tradeID":"13933","total":"441.9454","date":"2026-06-18 10:17:26","rate":"28.81","amount":"15.34","timestamp":"1781777846","type":"sell"},{"tradeID":"13934","total":"117.33944","date":"2026-06-18 13:12:54","rate":"28.88","amount":"4.063","timestamp":"1781788374","type":"sell"},{"tradeID":"13935","total":"148.21216","date":"2026-06-18 13:12:54","rate":"28.88","amount":"5.132","timestamp":"1781788374","type":"sell"},{"tradeID":"13936","total":"910.26872","date":"2026-06-18 13:12:54","rate":"28.88","amount":"31.519","timestamp":"1781788374","type":"sell"},{"tradeID":"13937","total":"66.234","date":"2026-06-18 13:41:12","rate":"28.5","amount":"2.324","timestamp":"1781790072","type":"sell"},{"tradeID":"13938","total":"82.1047","date":"2026-06-18 18:43:21","rate":"27.35","amount":"3.002","timestamp":"1781808201","type":"sell"},{"tradeID":"13939","total":"197.49306","date":"2026-06-18 22:07:00","rate":"27.73","amount":"7.122","timestamp":"1781820420","type":"sell"},{"tradeID":"13940","total":"526.98092","date":"2026-06-18 22:07:00","rate":"27.73","amount":"19.004","timestamp":"1781820420","type":"sell"},{"tradeID":"13941","total":"1083.96622","date":"2026-06-19 03:25:15","rate":"27.53","amount":"39.374","timestamp":"1781839515","type":"buy"},{"tradeID":"13942","total":"643.91635","date":"2026-06-19 09:22:26","rate":"26.95","amount":"23.893","timestamp":"1781860946","type":"sell"},{"tradeID":"13943","total":"616.6944","date":"2026-06-19 15:22:11","rate":"27.6","amount":"22.344","timestamp":"1781882531","type":"buy"},{"tradeID":"13944","total":"1007.16644","date":"2026-06-19 15:24:56","rate":"27.58","amount":"36.518","timestamp":"1781882696","type":"buy"},{"tradeID":"13945","total":"738.75912","date":"2026-06-19 16:48:00","rate":"27.96","amount":"26.422","timestamp":"1781887680","type":"buy"},{"tradeID":"13946","total":"184.12328","date":"2026-06-19 18:09:25","rate":"27.83","amount":"6.616","timestamp":"1781892565","type":"sell"},{"tradeID":"13947","total":"422.4594","date":"2026-06-19 18:09:25","rate":"27.83","amount":"15.18","timestamp":"1781892565","type":"sell"},{"tradeID":"13948","total":"1042.648","date":"2026-06-19 22:26:15","rate":"27.73","amount":"37.6","timestamp":"1781907975","type":"buy"},{"tradeID":"13949","total":"200.4643","date":"2026-06-20 00:16:21","rate":"27.85","amount":"7.198","timestamp":"1781914581","type":"sell"},{"tradeID":"13950","total":"1053.94428","date":"2026-06-20 00:29:53","rate":"28.02","amount":"37.614","timestamp":"1781915393","type":"buy"},{"tradeID":"13951","total":"169.09425","date":"2026-06-20 02:10:53","rate":"29.25","amount":"5.781","timestamp":"1781921453","type":"buy"},{"tradeID":"13952","total":"613.81125","date":"2026-06-20 02:10:53","rate":"29.25","amount":"20.985","timestamp":"1781921453","type":"buy"},{"tradeID":"13953","total":"174.59664","date":"2026-06-20 03:57:37","rate":"29.28","amount":"5.963","timestamp":"1781927857","type":"buy"},{"tradeID":"13954","total":"451.4976","date":"2026-06-20 03:57:37","rate":"29.28","amount":"15.42","timestamp":"1781927857","type":"buy"},{"tradeID":"13955","total":"69.74118","date":"2026-06-20 04:51:48","rate":"29.34","amount":"2.377","timestamp":"1781931108","type":"buy"},{"tradeID":"13956","total":"406.80387","date":"2026-06-20 05:52:08","rate":"29.37","amount":"13.851","timestamp":"1781934728","type":"sell"},{"tradeID":"13957","total":"1087.33968","date":"2026-06-20 07:07:05","rate":"30.24","amount":"35.957","timestamp":"1781939225","type":"buy"},{"tradeID":"13958","total":"649.20128","date":"2026-06-20 11:29:09","rate":"29.12","amount":"22.294","timestamp":"1781954949","type":"buy"},{"tradeID":"13959","total":"116.3342","date":"2026-06-20 12:51:28","rate":"28.76","amount":"4.045","timestamp":"1781959888","type":"sell"},{"tradeID":"13960","total":"62.86936","date":"2026-06-20 12:51:28","rate":"28.76","amount":"2.186","timestamp":"1781959888","type":"sell"},{"tradeID":"13961","total":"827.91412","date":"2026-06-20 12:51:28","rate":"28.76","amount":"28.787","timestamp":"1781959888","type":"sell"},{"tradeID":"13962","total":"122.33234","date":"2026-06-20 13:32:56","rate":"28.73","amount":"4.258","timestamp":"1781962376","type":"buy"},{"tradeID":"13963","total":"580.25981","date":"2026-06-20 13:32:56","rate":"28.73","amount":"20.197","timestamp":"1781962376","type":"buy"},{"tradeID":"13964","total":"1061.48822","date":"2026-06-20 14:38:06","rate":"28.61","amount":"37.102","timestamp":"1781966286","type":"sell"},{"tradeID":"13965","total":"878.4663","date":"2026-06-20 19:12:02","rate":"28.65","amount":"30.662","timestamp":"1781982722","type":"sell"},{"tradeID":"13966","total":"262.20736","date":"2026-06-21 00:43:44","rate":"30.08","amount":"8.717","timestamp":"1782002624","type":"sell"},{"tradeID":"13967","total":"188.33088","date":"2026-06-21 00:43:44","rate":"30.08","amount":"6.261","timestamp":"1782002624","type":"sell"},{"tradeID":"13968","total":"62.05504","date":"2026-06-21 00:43:44","rate":"30.08","amount":"2.063","timestamp":"1782002624","type":"sell"},{"tradeID":"13969","total":"371.36768","date":"2026-06-21 00:43:44","rate":"30.08","amount":"12.346","timestamp":"1782002624","type":"sell"},{"tradeID":"13970","total":"83.2609","date":"2026-06-21 05:23:12","rate":"28.81","amount":"2.89","timestamp":"1782019392","type":"sell"},{"tradeID":"13971","total":"190.66458","date":"2026-06-21 06:59:47","rate":"28.81","amount":"6.618","timestamp":"1782025187","type":"sell"},{"tradeID":"13972","total":"463.23732","date":"2026-06-22 08:26:30","rate":"28.76","amount":"16.107","timestamp":"1782116790","type":"buy"},{"tradeID":"13973","total":"102.8321","date":"2026-06-22 13:19:30","rate":"28.7","amount":"3.583","timestamp":"1782134370","type":"buy"},{"tradeID":"13974","total":"107.04472","date":"2026-06-22 13:24:27","rate":"28.76","amount":"3.722","timestamp":"1782134667","type":"buy"},{"tradeID":"13975","total":"1121.5862","date":"2026-06-22 15:03:49","rate":"30.05","amount":"37.324","timestamp":"1782140629","type":"buy"},{"tradeID":"13976","total":"974.75502","date":"2026-06-22 16:59:11","rate":"30.57","amount":"31.886","timestamp":"1782147551","type":"sell"},{"tradeID":"13977","total":"155.87234","date":"2026-06-22 18:09:03","rate":"30.29","amount":"5.146","timestamp":"1782151743","type":"sell"},{"tradeID":"13978","total":"570.84534","date":"2026-06-22 18:09:04","rate":"30.29","amount":"18.846","timestamp":"1782151744","type":"sell"},{"tradeID":"13979","total":"502.6868","date":"2026-06-22 18:57:04","rate":"30.8","amount":"16.321","timestamp":"1782154624","type":"buy"},{"tradeID":"13980","total":"892.06144","date":"2026-06-22 19:33:40","rate":"30.88","amount":"28.888","timestamp":"1782156820","type":"buy"},{"tradeID":"13981","total":"386.51602","date":"2026-06-22 22:18:36","rate":"29.93","amount":"12.914","timestamp":"1782166716","type":"buy"}]}