{"elapsed":"9ms","result":"true","data":[{"tradeID":"1381","total":"102.27525","date":"2026-04-05 07:17:39","rate":"40.25","amount":"2.541","timestamp":"1775373459","type":"buy"},{"tradeID":"1382","total":"327.635","date":"2026-04-05 07:17:39","rate":"40.25","amount":"8.14","timestamp":"1775373459","type":"buy"},{"tradeID":"1383","total":"121.91595","date":"2026-04-05 07:21:40","rate":"40.17","amount":"3.035","timestamp":"1775373700","type":"buy"},{"tradeID":"1384","total":"462.19602","date":"2026-04-05 07:24:31","rate":"40.17","amount":"11.506","timestamp":"1775373871","type":"buy"},{"tradeID":"1385","total":"786.84996","date":"2026-04-05 07:31:29","rate":"40.17","amount":"19.588","timestamp":"1775374289","type":"buy"},{"tradeID":"1386","total":"190.84896","date":"2026-04-05 07:35:35","rate":"39.96","amount":"4.776","timestamp":"1775374535","type":"sell"},{"tradeID":"1387","total":"281.59812","date":"2026-04-05 07:35:35","rate":"39.96","amount":"7.047","timestamp":"1775374535","type":"sell"},{"tradeID":"1388","total":"119.20825","date":"2026-04-05 07:37:24","rate":"40.07","amount":"2.975","timestamp":"1775374644","type":"buy"},{"tradeID":"1389","total":"250.27722","date":"2026-04-05 07:39:02","rate":"40.07","amount":"6.246","timestamp":"1775374742","type":"buy"},{"tradeID":"1390","total":"1127.8932","date":"2026-04-05 07:39:11","rate":"40.11","amount":"28.12","timestamp":"1775374751","type":"buy"},{"tradeID":"1391","total":"88.92411","date":"2026-04-05 07:43:34","rate":"39.93","amount":"2.227","timestamp":"1775375014","type":"sell"},{"tradeID":"1392","total":"1002.16314","date":"2026-04-05 07:43:35","rate":"39.93","amount":"25.098","timestamp":"1775375015","type":"sell"},{"tradeID":"1393","total":"66.5494","date":"2026-04-05 07:52:49","rate":"40.09","amount":"1.66","timestamp":"1775375569","type":"buy"},{"tradeID":"1394","total":"85.75251","date":"2026-04-05 07:52:49","rate":"40.09","amount":"2.139","timestamp":"1775375569","type":"buy"},{"tradeID":"1395","total":"952.5384","date":"2026-04-05 07:52:49","rate":"40.09","amount":"23.76","timestamp":"1775375569","type":"buy"},{"tradeID":"1396","total":"244.60636","date":"2026-04-05 08:23:54","rate":"40.06","amount":"6.106","timestamp":"1775377434","type":"buy"},{"tradeID":"1397","total":"85.96876","date":"2026-04-05 08:23:54","rate":"40.06","amount":"2.146","timestamp":"1775377434","type":"buy"},{"tradeID":"1398","total":"101.9527","date":"2026-04-05 08:23:54","rate":"40.06","amount":"2.545","timestamp":"1775377434","type":"buy"},{"tradeID":"1399","total":"225.61792","date":"2026-04-05 08:23:54","rate":"40.06","amount":"5.632","timestamp":"1775377434","type":"buy"},{"tradeID":"1400","total":"423.70328","date":"2026-04-05 08:26:56","rate":"40.04","amount":"10.582","timestamp":"1775377616","type":"buy"},{"tradeID":"1401","total":"727.20648","date":"2026-04-05 08:26:56","rate":"40.04","amount":"18.162","timestamp":"1775377616","type":"buy"},{"tradeID":"1402","total":"217.03396","date":"2026-04-05 08:33:24","rate":"39.94","amount":"5.434","timestamp":"1775378004","type":"buy"},{"tradeID":"1403","total":"163.47442","date":"2026-04-05 08:33:24","rate":"39.94","amount":"4.093","timestamp":"1775378004","type":"buy"},{"tradeID":"1404","total":"317.68276","date":"2026-04-05 08:33:24","rate":"39.94","amount":"7.954","timestamp":"1775378004","type":"buy"},{"tradeID":"1405","total":"313.3293","date":"2026-04-05 08:33:24","rate":"39.94","amount":"7.845","timestamp":"1775378004","type":"buy"},{"tradeID":"1406","total":"105.50967","date":"2026-04-05 08:36:07","rate":"39.83","amount":"2.649","timestamp":"1775378167","type":"sell"},{"tradeID":"1407","total":"949.70652","date":"2026-04-05 08:36:08","rate":"39.83","amount":"23.844","timestamp":"1775378168","type":"sell"},{"tradeID":"1408","total":"100.05984","date":"2026-04-05 08:54:19","rate":"39.96","amount":"2.504","timestamp":"1775379259","type":"buy"},{"tradeID":"1409","total":"90.42948","date":"2026-04-05 08:54:19","rate":"39.96","amount":"2.263","timestamp":"1775379259","type":"buy"},{"tradeID":"1410","total":"112.76712","date":"2026-04-05 08:54:19","rate":"39.96","amount":"2.822","timestamp":"1775379259","type":"buy"},{"tradeID":"1411","total":"261.05868","date":"2026-04-05 08:54:19","rate":"39.96","amount":"6.533","timestamp":"1775379259","type":"buy"},{"tradeID":"1412","total":"1072.05416","date":"2026-04-05 08:55:16","rate":"39.88","amount":"26.882","timestamp":"1775379316","type":"sell"},{"tradeID":"1413","total":"66.88","date":"2026-04-05 08:55:33","rate":"40","amount":"1.672","timestamp":"1775379333","type":"buy"},{"tradeID":"1414","total":"128.92","date":"2026-04-05 08:55:33","rate":"40","amount":"3.223","timestamp":"1775379333","type":"buy"},{"tradeID":"1415","total":"81.65871","date":"2026-04-05 09:04:45","rate":"39.97","amount":"2.043","timestamp":"1775379885","type":"buy"},{"tradeID":"1416","total":"513.09489","date":"2026-04-05 09:04:45","rate":"39.97","amount":"12.837","timestamp":"1775379885","type":"buy"},{"tradeID":"1417","total":"93.56","date":"2026-04-05 09:22:59","rate":"40","amount":"2.339","timestamp":"1775380979","type":"sell"},{"tradeID":"1418","total":"118.76","date":"2026-04-05 09:22:59","rate":"40","amount":"2.969","timestamp":"1775380979","type":"sell"},{"tradeID":"1419","total":"255","date":"2026-04-05 09:22:59","rate":"40","amount":"6.375","timestamp":"1775380979","type":"sell"},{"tradeID":"1420","total":"345.8","date":"2026-04-05 09:22:59","rate":"40","amount":"8.645","timestamp":"1775380979","type":"sell"},{"tradeID":"1421","total":"172.42709","date":"2026-04-05 09:49:27","rate":"40.09","amount":"4.301","timestamp":"1775382567","type":"buy"},{"tradeID":"1422","total":"273.29353","date":"2026-04-05 09:49:27","rate":"40.09","amount":"6.817","timestamp":"1775382567","type":"buy"},{"tradeID":"1423","total":"107.67918","date":"2026-04-05 10:04:24","rate":"39.97","amount":"2.694","timestamp":"1775383464","type":"sell"},{"tradeID":"1424","total":"185.90047","date":"2026-04-05 10:04:24","rate":"39.97","amount":"4.651","timestamp":"1775383464","type":"sell"},{"tradeID":"1425","total":"190.97666","date":"2026-04-05 10:04:24","rate":"39.97","amount":"4.778","timestamp":"1775383464","type":"sell"},{"tradeID":"1426","total":"68.43363","date":"2026-04-05 10:06:17","rate":"40.09","amount":"1.707","timestamp":"1775383577","type":"buy"},{"tradeID":"1427","total":"180.60339","date":"2026-04-05 10:12:53","rate":"39.93","amount":"4.523","timestamp":"1775383973","type":"sell"},{"tradeID":"1428","total":"62.20888","date":"2026-04-05 10:21:14","rate":"39.98","amount":"1.556","timestamp":"1775384474","type":"buy"},{"tradeID":"1429","total":"581.84329","date":"2026-04-05 10:32:46","rate":"39.97","amount":"14.557","timestamp":"1775385166","type":"buy"},{"tradeID":"1430","total":"89.5828","date":"2026-04-05 10:33:50","rate":"39.85","amount":"2.248","timestamp":"1775385230","type":"sell"},{"tradeID":"1431","total":"80.7798","date":"2026-04-05 10:44:21","rate":"39.99","amount":"2.02","timestamp":"1775385861","type":"buy"},{"tradeID":"1432","total":"91.51869","date":"2026-04-05 10:56:15","rate":"39.67","amount":"2.307","timestamp":"1775386575","type":"sell"},{"tradeID":"1433","total":"120.55713","date":"2026-04-05 10:56:15","rate":"39.67","amount":"3.039","timestamp":"1775386575","type":"sell"},{"tradeID":"1434","total":"506.70491","date":"2026-04-05 10:56:15","rate":"39.67","amount":"12.773","timestamp":"1775386575","type":"sell"},{"tradeID":"1435","total":"72.345","date":"2026-04-05 11:12:42","rate":"39.75","amount":"1.82","timestamp":"1775387562","type":"buy"},{"tradeID":"1436","total":"60.1815","date":"2026-04-05 11:12:42","rate":"39.75","amount":"1.514","timestamp":"1775387562","type":"buy"},{"tradeID":"1437","total":"298.68584","date":"2026-04-05 11:12:42","rate":"39.74","amount":"7.516","timestamp":"1775387562","type":"buy"},{"tradeID":"1438","total":"439.44492","date":"2026-04-05 11:12:42","rate":"39.74","amount":"11.058","timestamp":"1775387562","type":"buy"},{"tradeID":"1439","total":"441.74175","date":"2026-04-05 11:13:48","rate":"39.75","amount":"11.113","timestamp":"1775387628","type":"buy"},{"tradeID":"1440","total":"193.54275","date":"2026-04-05 11:13:48","rate":"39.75","amount":"4.869","timestamp":"1775387628","type":"buy"},{"tradeID":"1441","total":"198.48192","date":"2026-04-05 11:15:23","rate":"39.76","amount":"4.992","timestamp":"1775387723","type":"buy"},{"tradeID":"1442","total":"885.37568","date":"2026-04-05 11:15:23","rate":"39.76","amount":"22.268","timestamp":"1775387723","type":"buy"},{"tradeID":"1443","total":"1155.12258","date":"2026-04-05 11:22:58","rate":"39.74","amount":"29.067","timestamp":"1775388178","type":"buy"},{"tradeID":"1444","total":"344.38684","date":"2026-04-05 11:23:33","rate":"39.74","amount":"8.666","timestamp":"1775388213","type":"buy"},{"tradeID":"1445","total":"64.25958","date":"2026-04-05 11:23:33","rate":"39.74","amount":"1.617","timestamp":"1775388213","type":"buy"},{"tradeID":"1446","total":"171.2794","date":"2026-04-05 11:23:33","rate":"39.74","amount":"4.31","timestamp":"1775388213","type":"buy"},{"tradeID":"1447","total":"827.6004","date":"2026-04-05 11:27:59","rate":"39.6","amount":"20.899","timestamp":"1775388479","type":"sell"},{"tradeID":"1448","total":"754.52788","date":"2026-04-05 11:33:46","rate":"39.56","amount":"19.073","timestamp":"1775388826","type":"sell"},{"tradeID":"1449","total":"129.13362","date":"2026-04-05 11:58:30","rate":"39.93","amount":"3.234","timestamp":"1775390310","type":"buy"},{"tradeID":"1450","total":"6601.00553","date":"2026-04-05 12:09:51","rate":"39.97","amount":"165.149","timestamp":"1775390991","type":"buy"},{"tradeID":"1451","total":"137.32566","date":"2026-04-05 12:30:28","rate":"39.99","amount":"3.434","timestamp":"1775392228","type":"sell"},{"tradeID":"1452","total":"85.1466","date":"2026-04-05 12:38:02","rate":"39.9","amount":"2.134","timestamp":"1775392682","type":"buy"},{"tradeID":"1453","total":"171.171","date":"2026-04-05 12:38:02","rate":"39.9","amount":"4.29","timestamp":"1775392682","type":"buy"},{"tradeID":"1454","total":"84.95165","date":"2026-04-05 12:41:34","rate":"39.79","amount":"2.135","timestamp":"1775392894","type":"sell"},{"tradeID":"1455","total":"123.88902","date":"2026-04-05 13:05:29","rate":"39.99","amount":"3.098","timestamp":"1775394329","type":"sell"},{"tradeID":"1456","total":"778.00545","date":"2026-04-05 13:05:29","rate":"39.99","amount":"19.455","timestamp":"1775394329","type":"sell"},{"tradeID":"1457","total":"76.11516","date":"2026-04-05 13:21:34","rate":"40.23","amount":"1.892","timestamp":"1775395294","type":"buy"},{"tradeID":"1458","total":"157.90275","date":"2026-04-05 13:21:34","rate":"40.23","amount":"3.925","timestamp":"1775395294","type":"buy"},{"tradeID":"1459","total":"152.6564","date":"2026-04-05 13:22:36","rate":"40.3","amount":"3.788","timestamp":"1775395356","type":"buy"},{"tradeID":"1460","total":"119.5548","date":"2026-04-05 13:24:55","rate":"40.2","amount":"2.974","timestamp":"1775395495","type":"sell"}]}