{"elapsed":"12ms","result":"true","data":[{"tradeID":"6458251","total":"21.4221","date":"2026-11-12 21:32:34","rate":"0.4242","amount":"50.5","timestamp":"1794519154","type":"buy"},{"tradeID":"6458252","total":"21.46638","date":"2026-11-12 21:33:25","rate":"0.4234","amount":"50.7","timestamp":"1794519205","type":"sell"},{"tradeID":"6458253","total":"21.46638","date":"2026-11-12 21:33:25","rate":"0.4234","amount":"50.7","timestamp":"1794519205","type":"sell"},{"tradeID":"6458254","total":"9.99224","date":"2026-11-12 21:33:45","rate":"0.4234","amount":"23.6","timestamp":"1794519225","type":"sell"},{"tradeID":"6458255","total":"9.12245","date":"2026-11-12 21:35:35","rate":"0.4243","amount":"21.5","timestamp":"1794519335","type":"sell"},{"tradeID":"6458256","total":"21.51006","date":"2026-11-12 21:38:55","rate":"0.4251","amount":"50.6","timestamp":"1794519535","type":"buy"},{"tradeID":"6458257","total":"21.48476","date":"2026-11-12 21:41:11","rate":"0.4246","amount":"50.6","timestamp":"1794519671","type":"buy"},{"tradeID":"6458258","total":"21.48476","date":"2026-11-12 21:41:11","rate":"0.4246","amount":"50.6","timestamp":"1794519671","type":"buy"},{"tradeID":"6458259","total":"21.48476","date":"2026-11-12 21:41:11","rate":"0.4246","amount":"50.6","timestamp":"1794519671","type":"buy"},{"tradeID":"6458260","total":"487.52572","date":"2026-11-12 21:41:11","rate":"0.4246","amount":"1148.2","timestamp":"1794519671","type":"buy"},{"tradeID":"6458261","total":"53.1125","date":"2026-11-12 21:41:11","rate":"0.4249","amount":"125","timestamp":"1794519671","type":"buy"},{"tradeID":"6458262","total":"21.50694","date":"2026-11-12 21:46:45","rate":"0.4242","amount":"50.7","timestamp":"1794520005","type":"sell"},{"tradeID":"6458263","total":"13.19262","date":"2026-11-12 21:46:45","rate":"0.4242","amount":"31.1","timestamp":"1794520005","type":"sell"},{"tradeID":"6458264","total":"8.31236","date":"2026-11-12 21:46:45","rate":"0.4241","amount":"19.6","timestamp":"1794520005","type":"sell"},{"tradeID":"6458265","total":"21.50187","date":"2026-11-12 21:46:45","rate":"0.4241","amount":"50.7","timestamp":"1794520005","type":"sell"},{"tradeID":"6458266","total":"21.47145","date":"2026-11-12 22:01:16","rate":"0.4235","amount":"50.7","timestamp":"1794520876","type":"buy"},{"tradeID":"6458267","total":"20.45505","date":"2026-11-12 22:01:16","rate":"0.4235","amount":"48.3","timestamp":"1794520876","type":"buy"},{"tradeID":"6458268","total":"11.011","date":"2026-11-12 22:01:16","rate":"0.4235","amount":"26","timestamp":"1794520876","type":"buy"},{"tradeID":"6458269","total":"170.56697","date":"2026-11-12 22:03:56","rate":"0.4223","amount":"403.9","timestamp":"1794521036","type":"sell"},{"tradeID":"6458270","total":"22.84643","date":"2026-11-12 22:03:56","rate":"0.4223","amount":"54.1","timestamp":"1794521036","type":"sell"},{"tradeID":"6458271","total":"0.97152","date":"2026-11-12 22:08:16","rate":"0.4224","amount":"2.3","timestamp":"1794521296","type":"buy"},{"tradeID":"6458272","total":"28.89773","date":"2026-11-12 22:12:39","rate":"0.4231","amount":"68.3","timestamp":"1794521559","type":"buy"},{"tradeID":"6458273","total":"550.29","date":"2026-11-12 22:12:39","rate":"0.4233","amount":"1300","timestamp":"1794521559","type":"buy"},{"tradeID":"6458274","total":"50.796","date":"2026-11-12 22:12:39","rate":"0.4233","amount":"120","timestamp":"1794521559","type":"buy"},{"tradeID":"6458275","total":"550.29","date":"2026-11-12 22:12:46","rate":"0.4233","amount":"1300","timestamp":"1794521566","type":"buy"},{"tradeID":"6458276","total":"8.1965","date":"2026-11-12 22:17:27","rate":"0.4225","amount":"19.4","timestamp":"1794521847","type":"sell"},{"tradeID":"6458277","total":"427.27425","date":"2026-11-12 22:17:36","rate":"0.4225","amount":"1011.3","timestamp":"1794521856","type":"sell"},{"tradeID":"6458278","total":"9.2884","date":"2026-11-12 22:17:36","rate":"0.4222","amount":"22","timestamp":"1794521856","type":"sell"},{"tradeID":"6458279","total":"28.06965","date":"2026-11-12 22:17:36","rate":"0.4221","amount":"66.5","timestamp":"1794521856","type":"sell"},{"tradeID":"6458280","total":"42.833","date":"2026-11-12 22:17:36","rate":"0.422","amount":"101.5","timestamp":"1794521856","type":"sell"},{"tradeID":"6458281","total":"9.917","date":"2026-11-12 22:17:36","rate":"0.422","amount":"23.5","timestamp":"1794521856","type":"sell"},{"tradeID":"6458282","total":"20.44416","date":"2026-11-12 22:18:05","rate":"0.4224","amount":"48.4","timestamp":"1794521885","type":"buy"},{"tradeID":"6458283","total":"7.85664","date":"2026-11-12 22:18:05","rate":"0.4224","amount":"18.6","timestamp":"1794521885","type":"buy"},{"tradeID":"6458284","total":"452.94268","date":"2026-11-12 22:18:05","rate":"0.4226","amount":"1071.8","timestamp":"1794521885","type":"buy"},{"tradeID":"6458285","total":"20.56752","date":"2026-11-12 22:32:02","rate":"0.4232","amount":"48.6","timestamp":"1794522722","type":"sell"},{"tradeID":"6458286","total":"8.08312","date":"2026-11-12 22:32:02","rate":"0.4232","amount":"19.1","timestamp":"1794522722","type":"sell"},{"tradeID":"6458287","total":"20.6912","date":"2026-11-12 22:45:05","rate":"0.424","amount":"48.8","timestamp":"1794523505","type":"sell"},{"tradeID":"6458288","total":"1.1872","date":"2026-11-12 22:45:05","rate":"0.424","amount":"2.8","timestamp":"1794523505","type":"sell"},{"tradeID":"6458289","total":"20.66828","date":"2026-11-12 22:46:01","rate":"0.4244","amount":"48.7","timestamp":"1794523561","type":"buy"},{"tradeID":"6458290","total":"7.80896","date":"2026-11-12 22:46:01","rate":"0.4244","amount":"18.4","timestamp":"1794523561","type":"buy"},{"tradeID":"6458291","total":"20.62098","date":"2026-11-12 22:51:09","rate":"0.4243","amount":"48.6","timestamp":"1794523869","type":"sell"},{"tradeID":"6458292","total":"11.96526","date":"2026-11-12 22:51:13","rate":"0.4243","amount":"28.2","timestamp":"1794523873","type":"sell"},{"tradeID":"6458293","total":"20.59795","date":"2026-11-12 22:55:25","rate":"0.4247","amount":"48.5","timestamp":"1794524125","type":"buy"},{"tradeID":"6458294","total":"5.56357","date":"2026-11-12 22:55:25","rate":"0.4247","amount":"13.1","timestamp":"1794524125","type":"buy"},{"tradeID":"6458295","total":"20.57484","date":"2026-11-12 23:01:25","rate":"0.4251","amount":"48.4","timestamp":"1794524485","type":"buy"},{"tradeID":"6458296","total":"20.57484","date":"2026-11-12 23:01:25","rate":"0.4251","amount":"48.4","timestamp":"1794524485","type":"buy"},{"tradeID":"6458297","total":"11.98782","date":"2026-11-12 23:01:49","rate":"0.4251","amount":"28.2","timestamp":"1794524509","type":"buy"},{"tradeID":"6458298","total":"20.53233","date":"2026-11-12 23:08:07","rate":"0.4251","amount":"48.3","timestamp":"1794524887","type":"sell"},{"tradeID":"6458299","total":"20.53233","date":"2026-11-12 23:08:07","rate":"0.4251","amount":"48.3","timestamp":"1794524887","type":"sell"},{"tradeID":"6458300","total":"20.5758","date":"2026-11-12 23:08:57","rate":"0.426","amount":"48.3","timestamp":"1794524937","type":"buy"},{"tradeID":"6458301","total":"5.6658","date":"2026-11-12 23:08:57","rate":"0.426","amount":"13.3","timestamp":"1794524937","type":"buy"},{"tradeID":"6458302","total":"17.52915","date":"2026-11-12 23:10:04","rate":"0.4265","amount":"41.1","timestamp":"1794525004","type":"buy"},{"tradeID":"6458303","total":"20.39148","date":"2026-11-12 23:10:04","rate":"0.4266","amount":"47.8","timestamp":"1794525004","type":"buy"},{"tradeID":"6458304","total":"20.39148","date":"2026-11-12 23:10:04","rate":"0.4266","amount":"47.8","timestamp":"1794525004","type":"buy"},{"tradeID":"6458305","total":"12.54204","date":"2026-11-12 23:10:04","rate":"0.4266","amount":"29.4","timestamp":"1794525004","type":"buy"},{"tradeID":"6458306","total":"20.44372","date":"2026-11-12 23:16:00","rate":"0.4268","amount":"47.9","timestamp":"1794525360","type":"sell"},{"tradeID":"6458307","total":"20.44372","date":"2026-11-12 23:16:00","rate":"0.4268","amount":"47.9","timestamp":"1794525360","type":"sell"},{"tradeID":"6458308","total":"20.44372","date":"2026-11-12 23:16:00","rate":"0.4268","amount":"47.9","timestamp":"1794525360","type":"sell"},{"tradeID":"6458309","total":"97.82256","date":"2026-11-12 23:16:00","rate":"0.4268","amount":"229.2","timestamp":"1794525360","type":"sell"},{"tradeID":"6458310","total":"20.31066","date":"2026-11-12 23:18:47","rate":"0.4258","amount":"47.7","timestamp":"1794525527","type":"sell"},{"tradeID":"6458311","total":"10.13404","date":"2026-11-12 23:23:26","rate":"0.4258","amount":"23.8","timestamp":"1794525806","type":"sell"},{"tradeID":"6458312","total":"43.08084","date":"2026-11-12 23:23:26","rate":"0.4257","amount":"101.2","timestamp":"1794525806","type":"sell"},{"tradeID":"6458313","total":"20.32974","date":"2026-11-12 23:32:43","rate":"0.4262","amount":"47.7","timestamp":"1794526363","type":"sell"},{"tradeID":"6458314","total":"20.32974","date":"2026-11-12 23:32:43","rate":"0.4262","amount":"47.7","timestamp":"1794526363","type":"sell"},{"tradeID":"6458315","total":"23.441","date":"2026-11-12 23:40:36","rate":"0.4262","amount":"55","timestamp":"1794526836","type":"buy"},{"tradeID":"6458316","total":"20.41977","date":"2026-11-12 23:43:51","rate":"0.4263","amount":"47.9","timestamp":"1794527031","type":"buy"},{"tradeID":"6458317","total":"20.41977","date":"2026-11-12 23:43:51","rate":"0.4263","amount":"47.9","timestamp":"1794527031","type":"buy"},{"tradeID":"6458318","total":"20.33472","date":"2026-11-12 23:44:52","rate":"0.4272","amount":"47.6","timestamp":"1794527092","type":"buy"},{"tradeID":"6458319","total":"20.33472","date":"2026-11-12 23:44:52","rate":"0.4272","amount":"47.6","timestamp":"1794527092","type":"buy"},{"tradeID":"6458320","total":"20.2538","date":"2026-11-12 23:48:59","rate":"0.4255","amount":"47.6","timestamp":"1794527339","type":"sell"},{"tradeID":"6458321","total":"20.235","date":"2026-11-13 00:10:48","rate":"0.426","amount":"47.5","timestamp":"1794528648","type":"sell"},{"tradeID":"6458322","total":"20.235","date":"2026-11-13 00:10:48","rate":"0.426","amount":"47.5","timestamp":"1794528648","type":"sell"},{"tradeID":"6458323","total":"20.235","date":"2026-11-13 00:10:48","rate":"0.426","amount":"47.5","timestamp":"1794528648","type":"sell"},{"tradeID":"6458324","total":"20.235","date":"2026-11-13 00:12:01","rate":"0.426","amount":"47.5","timestamp":"1794528721","type":"sell"},{"tradeID":"6458325","total":"6.39","date":"2026-11-13 00:12:01","rate":"0.426","amount":"15","timestamp":"1794528721","type":"sell"},{"tradeID":"6458326","total":"20.23032","date":"2026-11-13 00:14:09","rate":"0.4268","amount":"47.4","timestamp":"1794528849","type":"buy"},{"tradeID":"6458327","total":"6.44468","date":"2026-11-13 00:14:35","rate":"0.4268","amount":"15.1","timestamp":"1794528875","type":"buy"},{"tradeID":"6458328","total":"20.31092","date":"2026-11-13 00:15:31","rate":"0.4267","amount":"47.6","timestamp":"1794528931","type":"buy"},{"tradeID":"6458329","total":"171.5076","date":"2026-11-13 00:22:04","rate":"0.426","amount":"402.6","timestamp":"1794529324","type":"sell"},{"tradeID":"6458330","total":"30.033","date":"2026-11-13 00:22:04","rate":"0.426","amount":"70.5","timestamp":"1794529324","type":"sell"}]}