{"elapsed":"9ms","result":"true","data":[{"tradeID":"6132328","total":"5.60235","date":"2026-06-22 20:56:11","rate":"0.6591","amount":"8.5","timestamp":"1782161771","type":"sell"},{"tradeID":"6132329","total":"98.91","date":"2026-06-22 20:57:18","rate":"0.6594","amount":"150","timestamp":"1782161838","type":"sell"},{"tradeID":"6132330","total":"19.758","date":"2026-06-22 21:01:20","rate":"0.6586","amount":"30","timestamp":"1782162080","type":"sell"},{"tradeID":"6132331","total":"19.758","date":"2026-06-22 21:01:20","rate":"0.6586","amount":"30","timestamp":"1782162080","type":"sell"},{"tradeID":"6132332","total":"23.4426","date":"2026-06-22 21:01:20","rate":"0.6585","amount":"35.6","timestamp":"1782162080","type":"sell"},{"tradeID":"6132333","total":"5.5964","date":"2026-06-22 21:01:20","rate":"0.6584","amount":"8.5","timestamp":"1782162080","type":"sell"},{"tradeID":"6132334","total":"2.5701","date":"2026-06-22 21:02:51","rate":"0.659","amount":"3.9","timestamp":"1782162171","type":"sell"},{"tradeID":"6132335","total":"10.01528","date":"2026-06-22 21:06:15","rate":"0.6589","amount":"15.2","timestamp":"1782162375","type":"sell"},{"tradeID":"6132336","total":"8.94472","date":"2026-06-22 21:06:50","rate":"0.6577","amount":"13.6","timestamp":"1782162410","type":"buy"},{"tradeID":"6132337","total":"19.725","date":"2026-06-22 21:07:02","rate":"0.6575","amount":"30","timestamp":"1782162422","type":"sell"},{"tradeID":"6132338","total":"19.722","date":"2026-06-22 21:09:48","rate":"0.6574","amount":"30","timestamp":"1782162588","type":"sell"},{"tradeID":"6132339","total":"0.98535","date":"2026-06-22 21:09:59","rate":"0.6569","amount":"1.5","timestamp":"1782162599","type":"sell"},{"tradeID":"6132340","total":"5.5811","date":"2026-06-22 21:10:55","rate":"0.6566","amount":"8.5","timestamp":"1782162655","type":"sell"},{"tradeID":"6132341","total":"17.53122","date":"2026-06-22 21:10:55","rate":"0.6566","amount":"26.7","timestamp":"1782162655","type":"sell"},{"tradeID":"6132342","total":"5.57515","date":"2026-06-22 21:11:03","rate":"0.6559","amount":"8.5","timestamp":"1782162663","type":"sell"},{"tradeID":"6132343","total":"852.67","date":"2026-06-22 21:13:18","rate":"0.6559","amount":"1300","timestamp":"1782162798","type":"buy"},{"tradeID":"6132344","total":"12.25411","date":"2026-06-22 21:13:18","rate":"0.6553","amount":"18.7","timestamp":"1782162798","type":"sell"},{"tradeID":"6132345","total":"19.728","date":"2026-06-22 21:18:07","rate":"0.6576","amount":"30","timestamp":"1782163087","type":"sell"},{"tradeID":"6132346","total":"49.32","date":"2026-06-22 21:18:07","rate":"0.6576","amount":"75","timestamp":"1782163087","type":"sell"},{"tradeID":"6132347","total":"19.728","date":"2026-06-22 21:18:07","rate":"0.6576","amount":"30","timestamp":"1782163087","type":"sell"},{"tradeID":"6132348","total":"49.3125","date":"2026-06-22 21:18:07","rate":"0.6575","amount":"75","timestamp":"1782163087","type":"sell"},{"tradeID":"6132349","total":"19.725","date":"2026-06-22 21:18:07","rate":"0.6575","amount":"30","timestamp":"1782163087","type":"sell"},{"tradeID":"6132350","total":"233.34675","date":"2026-06-22 21:18:07","rate":"0.6575","amount":"354.9","timestamp":"1782163087","type":"sell"},{"tradeID":"6132351","total":"24.19164","date":"2026-06-22 21:27:06","rate":"0.6556","amount":"36.9","timestamp":"1782163626","type":"sell"},{"tradeID":"6132352","total":"5.5828","date":"2026-06-22 21:32:00","rate":"0.6568","amount":"8.5","timestamp":"1782163920","type":"buy"},{"tradeID":"6132353","total":"8.8182","date":"2026-06-22 21:40:00","rate":"0.6532","amount":"13.5","timestamp":"1782164400","type":"sell"},{"tradeID":"6132354","total":"3.5926","date":"2026-06-22 21:40:00","rate":"0.6532","amount":"5.5","timestamp":"1782164400","type":"sell"},{"tradeID":"6132355","total":"5.61752","date":"2026-06-22 21:40:00","rate":"0.6532","amount":"8.6","timestamp":"1782164400","type":"sell"},{"tradeID":"6132356","total":"5.6115","date":"2026-06-22 21:41:50","rate":"0.6525","amount":"8.6","timestamp":"1782164510","type":"buy"},{"tradeID":"6132357","total":"1.76175","date":"2026-06-22 21:41:50","rate":"0.6525","amount":"2.7","timestamp":"1782164510","type":"buy"},{"tradeID":"6132358","total":"7.37438","date":"2026-06-22 21:44:38","rate":"0.6526","amount":"11.3","timestamp":"1782164678","type":"sell"},{"tradeID":"6132359","total":"5.02502","date":"2026-06-22 21:45:06","rate":"0.6526","amount":"7.7","timestamp":"1782164706","type":"sell"},{"tradeID":"6132360","total":"6.20825","date":"2026-06-22 21:55:07","rate":"0.6535","amount":"9.5","timestamp":"1782165307","type":"buy"},{"tradeID":"6132361","total":"6.20825","date":"2026-06-22 21:55:08","rate":"0.6535","amount":"9.5","timestamp":"1782165308","type":"buy"},{"tradeID":"6132362","total":"6.20825","date":"2026-06-22 21:55:08","rate":"0.6535","amount":"9.5","timestamp":"1782165308","type":"buy"},{"tradeID":"6132363","total":"6.20825","date":"2026-06-22 21:55:08","rate":"0.6535","amount":"9.5","timestamp":"1782165308","type":"buy"},{"tradeID":"6132364","total":"12.4469","date":"2026-06-22 21:58:06","rate":"0.6551","amount":"19","timestamp":"1782165486","type":"buy"},{"tradeID":"6132365","total":"962.01435","date":"2026-06-22 21:58:06","rate":"0.6551","amount":"1468.5","timestamp":"1782165486","type":"buy"},{"tradeID":"6132366","total":"329.05673","date":"2026-06-22 21:58:06","rate":"0.6551","amount":"502.3","timestamp":"1782165486","type":"buy"},{"tradeID":"6132367","total":"5.576","date":"2026-06-22 22:02:50","rate":"0.656","amount":"8.5","timestamp":"1782165770","type":"sell"},{"tradeID":"6132368","total":"6.4239","date":"2026-06-22 22:02:50","rate":"0.6555","amount":"9.8","timestamp":"1782165770","type":"sell"},{"tradeID":"6132369","total":"6.09615","date":"2026-06-22 22:02:50","rate":"0.6555","amount":"9.3","timestamp":"1782165770","type":"sell"},{"tradeID":"6132370","total":"325.4","date":"2026-06-22 22:03:40","rate":"0.6508","amount":"500","timestamp":"1782165820","type":"sell"},{"tradeID":"6132371","total":"5.265","date":"2026-06-22 22:03:50","rate":"0.65","amount":"8.1","timestamp":"1782165830","type":"buy"},{"tradeID":"6132372","total":"5.58914","date":"2026-06-22 22:04:22","rate":"0.6499","amount":"8.6","timestamp":"1782165862","type":"sell"},{"tradeID":"6132373","total":"8.4888","date":"2026-06-22 22:05:00","rate":"0.648","amount":"13.1","timestamp":"1782165900","type":"buy"},{"tradeID":"6132374","total":"5.49695","date":"2026-06-22 22:06:32","rate":"0.6467","amount":"8.5","timestamp":"1782165992","type":"sell"},{"tradeID":"6132375","total":"0.12934","date":"2026-06-22 22:06:32","rate":"0.6467","amount":"0.2","timestamp":"1782165992","type":"sell"},{"tradeID":"6132376","total":"5.35267","date":"2026-06-22 22:07:56","rate":"0.6449","amount":"8.3","timestamp":"1782166076","type":"sell"},{"tradeID":"6132377","total":"0.25796","date":"2026-06-22 22:07:56","rate":"0.6449","amount":"0.4","timestamp":"1782166076","type":"sell"},{"tradeID":"6132378","total":"5.34271","date":"2026-06-22 22:08:46","rate":"0.6437","amount":"8.3","timestamp":"1782166126","type":"sell"},{"tradeID":"6132379","total":"5.31034","date":"2026-06-22 22:08:46","rate":"0.6398","amount":"8.3","timestamp":"1782166126","type":"sell"},{"tradeID":"6132380","total":"10.66052","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"16.6","timestamp":"1782166127","type":"sell"},{"tradeID":"6132381","total":"5.33026","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"8.3","timestamp":"1782166127","type":"sell"},{"tradeID":"6132382","total":"10.66052","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"16.6","timestamp":"1782166127","type":"sell"},{"tradeID":"6132383","total":"93.88964","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"146.2","timestamp":"1782166127","type":"sell"},{"tradeID":"6132384","total":"5.33026","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"8.3","timestamp":"1782166127","type":"sell"},{"tradeID":"6132385","total":"15.02748","date":"2026-06-22 22:08:47","rate":"0.6422","amount":"23.4","timestamp":"1782166127","type":"sell"},{"tradeID":"6132386","total":"55.21474","date":"2026-06-22 22:08:47","rate":"0.6398","amount":"86.3","timestamp":"1782166127","type":"sell"},{"tradeID":"6132387","total":"5.184","date":"2026-06-22 22:08:52","rate":"0.64","amount":"8.1","timestamp":"1782166132","type":"buy"},{"tradeID":"6132388","total":"0.448","date":"2026-06-22 22:08:52","rate":"0.64","amount":"0.7","timestamp":"1782166132","type":"buy"},{"tradeID":"6132389","total":"5.184","date":"2026-06-22 22:09:00","rate":"0.64","amount":"8.1","timestamp":"1782166140","type":"buy"},{"tradeID":"6132390","total":"5.184","date":"2026-06-22 22:09:00","rate":"0.64","amount":"8.1","timestamp":"1782166140","type":"buy"},{"tradeID":"6132391","total":"5.184","date":"2026-06-22 22:09:00","rate":"0.64","amount":"8.1","timestamp":"1782166140","type":"buy"},{"tradeID":"6132392","total":"816.448","date":"2026-06-22 22:09:00","rate":"0.64","amount":"1275.7","timestamp":"1782166140","type":"buy"},{"tradeID":"6132393","total":"43.456","date":"2026-06-22 22:09:00","rate":"0.64","amount":"67.9","timestamp":"1782166140","type":"buy"},{"tradeID":"6132394","total":"10.42874","date":"2026-06-22 22:09:00","rate":"0.6398","amount":"16.3","timestamp":"1782166140","type":"sell"},{"tradeID":"6132395","total":"5.18238","date":"2026-06-22 22:09:00","rate":"0.6398","amount":"8.1","timestamp":"1782166140","type":"sell"},{"tradeID":"6132396","total":"4.92646","date":"2026-06-22 22:09:00","rate":"0.6398","amount":"7.7","timestamp":"1782166140","type":"sell"},{"tradeID":"6132397","total":"10.38582","date":"2026-06-22 22:09:43","rate":"0.6411","amount":"16.2","timestamp":"1782166183","type":"buy"},{"tradeID":"6132398","total":"11.15688","date":"2026-06-22 22:10:00","rate":"0.6412","amount":"17.4","timestamp":"1782166200","type":"buy"},{"tradeID":"6132399","total":"11.15688","date":"2026-06-22 22:10:00","rate":"0.6412","amount":"17.4","timestamp":"1782166200","type":"buy"},{"tradeID":"6132400","total":"12.5034","date":"2026-06-22 22:11:01","rate":"0.6412","amount":"19.5","timestamp":"1782166261","type":"buy"},{"tradeID":"6132401","total":"19.5566","date":"2026-06-22 22:11:01","rate":"0.6412","amount":"30.5","timestamp":"1782166261","type":"buy"},{"tradeID":"6132402","total":"32.06","date":"2026-06-22 22:11:01","rate":"0.6412","amount":"50","timestamp":"1782166261","type":"buy"},{"tradeID":"6132403","total":"255.08184","date":"2026-06-22 22:12:06","rate":"0.6422","amount":"397.2","timestamp":"1782166326","type":"buy"},{"tradeID":"6132404","total":"56.8347","date":"2026-06-22 22:12:06","rate":"0.6422","amount":"88.5","timestamp":"1782166326","type":"buy"},{"tradeID":"6132405","total":"6.68512","date":"2026-06-22 22:14:52","rate":"0.6428","amount":"10.4","timestamp":"1782166492","type":"buy"},{"tradeID":"6132406","total":"72.9578","date":"2026-06-22 22:14:52","rate":"0.6428","amount":"113.5","timestamp":"1782166492","type":"buy"},{"tradeID":"6132407","total":"5.59323","date":"2026-06-22 22:14:52","rate":"0.6429","amount":"8.7","timestamp":"1782166492","type":"buy"}]}