{"elapsed":"9ms","result":"true","data":[{"tradeID":"6234177","total":"3.32211","date":"2026-08-07 21:24:25","rate":"1.0067","amount":"3.3","timestamp":"1786137865","type":"sell"},{"tradeID":"6234178","total":"12.42232","date":"2026-08-07 21:24:50","rate":"1.0018","amount":"12.4","timestamp":"1786137890","type":"sell"},{"tradeID":"6234179","total":"5.60952","date":"2026-08-07 21:24:50","rate":"1.0017","amount":"5.6","timestamp":"1786137890","type":"sell"},{"tradeID":"6234180","total":"12.006","date":"2026-08-07 21:24:50","rate":"1.0005","amount":"12","timestamp":"1786137890","type":"sell"},{"tradeID":"6234181","total":"12.31722","date":"2026-08-07 21:24:51","rate":"1.0014","amount":"12.3","timestamp":"1786137891","type":"buy"},{"tradeID":"6234182","total":"129.8649","date":"2026-08-07 21:24:59","rate":"1.0005","amount":"129.8","timestamp":"1786137899","type":"sell"},{"tradeID":"6234183","total":"35.007","date":"2026-08-07 21:24:59","rate":"1.0002","amount":"35","timestamp":"1786137899","type":"sell"},{"tradeID":"6234184","total":"4.1769","date":"2026-08-07 21:25:04","rate":"0.9945","amount":"4.2","timestamp":"1786137904","type":"sell"},{"tradeID":"6234185","total":"3.9768","date":"2026-08-07 21:25:04","rate":"0.9942","amount":"4","timestamp":"1786137904","type":"sell"},{"tradeID":"6234186","total":"3.87621","date":"2026-08-07 21:25:04","rate":"0.9939","amount":"3.9","timestamp":"1786137904","type":"sell"},{"tradeID":"6234187","total":"4.76928","date":"2026-08-07 21:25:04","rate":"0.9936","amount":"4.8","timestamp":"1786137904","type":"sell"},{"tradeID":"6234188","total":"4.76784","date":"2026-08-07 21:25:04","rate":"0.9933","amount":"4.8","timestamp":"1786137904","type":"sell"},{"tradeID":"6234189","total":"81.13504","date":"2026-08-07 21:26:53","rate":"0.9992","amount":"81.2","timestamp":"1786138013","type":"sell"},{"tradeID":"6234190","total":"3.69963","date":"2026-08-07 21:27:17","rate":"0.9999","amount":"3.7","timestamp":"1786138037","type":"buy"},{"tradeID":"6234191","total":"7.5","date":"2026-08-07 21:27:17","rate":"1","amount":"7.5","timestamp":"1786138037","type":"buy"},{"tradeID":"6234192","total":"3.80722","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"3.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234193","total":"1.80342","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"1.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234194","total":"2.0038","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"2","timestamp":"1786138132","type":"buy"},{"tradeID":"6234195","total":"3.80722","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"3.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234196","total":"3.80722","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"3.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234197","total":"3.80722","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"3.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234198","total":"3.80722","date":"2026-08-07 21:28:52","rate":"1.0019","amount":"3.8","timestamp":"1786138132","type":"buy"},{"tradeID":"6234199","total":"3.8","date":"2026-08-07 21:28:57","rate":"1","amount":"3.8","timestamp":"1786138137","type":"sell"},{"tradeID":"6234200","total":"47.9","date":"2026-08-07 21:28:57","rate":"1","amount":"47.9","timestamp":"1786138137","type":"sell"},{"tradeID":"6234201","total":"3.6","date":"2026-08-07 21:32:46","rate":"1","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234202","total":"2","date":"2026-08-07 21:32:46","rate":"1","amount":"2","timestamp":"1786138366","type":"sell"},{"tradeID":"6234203","total":"3.59748","date":"2026-08-07 21:32:46","rate":"0.9993","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234204","total":"3.59748","date":"2026-08-07 21:32:46","rate":"0.9993","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234205","total":"3.59748","date":"2026-08-07 21:32:46","rate":"0.9993","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234206","total":"1.69881","date":"2026-08-07 21:32:46","rate":"0.9993","amount":"1.7","timestamp":"1786138366","type":"sell"},{"tradeID":"6234207","total":"1.89848","date":"2026-08-07 21:32:46","rate":"0.9992","amount":"1.9","timestamp":"1786138366","type":"sell"},{"tradeID":"6234208","total":"3.59712","date":"2026-08-07 21:32:46","rate":"0.9992","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234209","total":"3.59712","date":"2026-08-07 21:32:46","rate":"0.9992","amount":"3.6","timestamp":"1786138366","type":"sell"},{"tradeID":"6234210","total":"5.06328","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"5.1","timestamp":"1786138878","type":"sell"},{"tradeID":"6234211","total":"5.06328","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"5.1","timestamp":"1786138878","type":"sell"},{"tradeID":"6234212","total":"5.06328","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"5.1","timestamp":"1786138878","type":"sell"},{"tradeID":"6234213","total":"5.06328","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"5.1","timestamp":"1786138878","type":"sell"},{"tradeID":"6234214","total":"5.06328","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"5.1","timestamp":"1786138878","type":"sell"},{"tradeID":"6234215","total":"1.88632","date":"2026-08-07 21:41:18","rate":"0.9928","amount":"1.9","timestamp":"1786138878","type":"sell"},{"tradeID":"6234216","total":"26.10801","date":"2026-08-07 21:41:18","rate":"0.9927","amount":"26.3","timestamp":"1786138878","type":"sell"},{"tradeID":"6234217","total":"27.7956","date":"2026-08-07 21:41:18","rate":"0.9927","amount":"28","timestamp":"1786138878","type":"sell"},{"tradeID":"6234218","total":"12.5118","date":"2026-08-07 21:47:21","rate":"0.993","amount":"12.6","timestamp":"1786139241","type":"buy"},{"tradeID":"6234219","total":"187.55396","date":"2026-08-07 21:52:38","rate":"0.9913","amount":"189.2","timestamp":"1786139558","type":"sell"},{"tradeID":"6234220","total":"73.85185","date":"2026-08-07 21:52:38","rate":"0.9913","amount":"74.5","timestamp":"1786139558","type":"sell"},{"tradeID":"6234221","total":"3.85203","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"3.9","timestamp":"1786139766","type":"buy"},{"tradeID":"6234222","total":"1.77786","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"1.8","timestamp":"1786139766","type":"buy"},{"tradeID":"6234223","total":"3.75326","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"3.8","timestamp":"1786139766","type":"buy"},{"tradeID":"6234224","total":"1.87663","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"1.9","timestamp":"1786139766","type":"buy"},{"tradeID":"6234225","total":"3.75326","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"3.8","timestamp":"1786139766","type":"buy"},{"tradeID":"6234226","total":"1.87663","date":"2026-08-07 21:56:06","rate":"0.9877","amount":"1.9","timestamp":"1786139766","type":"buy"},{"tradeID":"6234227","total":"3.65449","date":"2026-08-07 21:56:12","rate":"0.9877","amount":"3.7","timestamp":"1786139772","type":"buy"},{"tradeID":"6234228","total":"1.9754","date":"2026-08-07 21:56:12","rate":"0.9877","amount":"2","timestamp":"1786139772","type":"buy"},{"tradeID":"6234229","total":"3.65449","date":"2026-08-07 21:56:12","rate":"0.9877","amount":"3.7","timestamp":"1786139772","type":"buy"},{"tradeID":"6234230","total":"1.9754","date":"2026-08-07 21:56:12","rate":"0.9877","amount":"2","timestamp":"1786139772","type":"buy"},{"tradeID":"6234231","total":"3.6556","date":"2026-08-07 21:56:22","rate":"0.988","amount":"3.7","timestamp":"1786139782","type":"buy"},{"tradeID":"6234232","total":"1.976","date":"2026-08-07 21:56:22","rate":"0.988","amount":"2","timestamp":"1786139782","type":"buy"},{"tradeID":"6234233","total":"21.06144","date":"2026-08-07 21:56:56","rate":"0.9888","amount":"21.3","timestamp":"1786139816","type":"sell"},{"tradeID":"6234234","total":"4.7592","date":"2026-08-07 22:22:46","rate":"0.9915","amount":"4.8","timestamp":"1786141366","type":"sell"},{"tradeID":"6234235","total":"4.7592","date":"2026-08-07 22:22:46","rate":"0.9915","amount":"4.8","timestamp":"1786141366","type":"sell"},{"tradeID":"6234236","total":"265.22625","date":"2026-08-07 22:22:46","rate":"0.9915","amount":"267.5","timestamp":"1786141366","type":"sell"},{"tradeID":"6234237","total":"5.65098","date":"2026-08-07 22:22:46","rate":"0.9914","amount":"5.7","timestamp":"1786141366","type":"sell"},{"tradeID":"6234238","total":"257.60304","date":"2026-08-07 22:22:46","rate":"0.9904","amount":"260.1","timestamp":"1786141366","type":"sell"},{"tradeID":"6234239","total":"445.33791","date":"2026-08-07 22:22:46","rate":"0.9903","amount":"449.7","timestamp":"1786141366","type":"sell"},{"tradeID":"6234240","total":"4.74432","date":"2026-08-07 22:22:46","rate":"0.9884","amount":"4.8","timestamp":"1786141366","type":"sell"},{"tradeID":"6234241","total":"4.74432","date":"2026-08-07 22:22:46","rate":"0.9884","amount":"4.8","timestamp":"1786141366","type":"sell"},{"tradeID":"6234242","total":"4.74528","date":"2026-08-07 22:22:46","rate":"0.9886","amount":"4.8","timestamp":"1786141366","type":"buy"},{"tradeID":"6234243","total":"4.7472","date":"2026-08-07 22:22:46","rate":"0.989","amount":"4.8","timestamp":"1786141366","type":"buy"},{"tradeID":"6234244","total":"4.53606","date":"2026-08-07 22:22:50","rate":"0.9861","amount":"4.6","timestamp":"1786141370","type":"buy"},{"tradeID":"6234245","total":"1.08471","date":"2026-08-07 22:22:50","rate":"0.9861","amount":"1.1","timestamp":"1786141370","type":"buy"},{"tradeID":"6234246","total":"4.4388","date":"2026-08-07 22:22:50","rate":"0.9864","amount":"4.5","timestamp":"1786141370","type":"buy"},{"tradeID":"6234247","total":"1.18368","date":"2026-08-07 22:22:50","rate":"0.9864","amount":"1.2","timestamp":"1786141370","type":"buy"},{"tradeID":"6234248","total":"4.34104","date":"2026-08-07 22:24:05","rate":"0.9866","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234249","total":"1.28258","date":"2026-08-07 22:24:05","rate":"0.9866","amount":"1.3","timestamp":"1786141445","type":"buy"},{"tradeID":"6234250","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234251","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234252","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234253","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234254","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234255","total":"4.3428","date":"2026-08-07 22:24:05","rate":"0.987","amount":"4.4","timestamp":"1786141445","type":"buy"},{"tradeID":"6234256","total":"2.0727","date":"2026-08-07 22:27:26","rate":"0.987","amount":"2.1","timestamp":"1786141646","type":"sell"}]}