{"elapsed":"8ms","result":"true","data":[{"tradeID":"4696064","total":"14.067984","date":"2026-08-07 23:12:22","rate":"1.1802","amount":"11.92","timestamp":"1786144342","type":"buy"},{"tradeID":"4696065","total":"11.8221","date":"2026-08-07 23:12:25","rate":"1.1775","amount":"10.04","timestamp":"1786144345","type":"sell"},{"tradeID":"4696066","total":"18.080202","date":"2026-08-07 23:12:29","rate":"1.1794","amount":"15.33","timestamp":"1786144349","type":"buy"},{"tradeID":"4696067","total":"20.0141","date":"2026-08-07 23:12:33","rate":"1.1773","amount":"17","timestamp":"1786144353","type":"sell"},{"tradeID":"4696068","total":"5.168347","date":"2026-08-07 23:12:33","rate":"1.1773","amount":"4.39","timestamp":"1786144353","type":"sell"},{"tradeID":"4696069","total":"14.845753","date":"2026-08-07 23:12:33","rate":"1.1773","amount":"12.61","timestamp":"1786144353","type":"sell"},{"tradeID":"4696070","total":"14.68272","date":"2026-08-07 23:12:33","rate":"1.1765","amount":"12.48","timestamp":"1786144353","type":"sell"},{"tradeID":"4696071","total":"12.524434","date":"2026-08-07 23:12:37","rate":"1.1749","amount":"10.66","timestamp":"1786144357","type":"sell"},{"tradeID":"4696072","total":"10.718826","date":"2026-08-07 23:12:41","rate":"1.1766","amount":"9.11","timestamp":"1786144361","type":"buy"},{"tradeID":"4696073","total":"10.106994","date":"2026-08-07 23:12:45","rate":"1.1766","amount":"8.59","timestamp":"1786144365","type":"buy"},{"tradeID":"4696074","total":"12.566088","date":"2026-08-07 23:12:49","rate":"1.1766","amount":"10.68","timestamp":"1786144369","type":"buy"},{"tradeID":"4696075","total":"15.072684","date":"2026-08-07 23:12:53","rate":"1.1748","amount":"12.83","timestamp":"1786144373","type":"sell"},{"tradeID":"4696076","total":"17.903952","date":"2026-08-07 23:12:57","rate":"1.1748","amount":"15.24","timestamp":"1786144377","type":"sell"},{"tradeID":"4696077","total":"11.417018","date":"2026-08-07 23:13:01","rate":"1.1758","amount":"9.71","timestamp":"1786144381","type":"buy"},{"tradeID":"4696078","total":"12.416448","date":"2026-08-07 23:13:05","rate":"1.1758","amount":"10.56","timestamp":"1786144385","type":"buy"},{"tradeID":"4696079","total":"12.132956","date":"2026-08-07 23:13:17","rate":"1.1734","amount":"10.34","timestamp":"1786144397","type":"sell"},{"tradeID":"4696080","total":"17.141913","date":"2026-08-07 23:13:21","rate":"1.1733","amount":"14.61","timestamp":"1786144401","type":"sell"},{"tradeID":"4696081","total":"13.645366","date":"2026-08-07 23:13:25","rate":"1.1743","amount":"11.62","timestamp":"1786144405","type":"sell"},{"tradeID":"4696082","total":"2.655048","date":"2026-08-07 23:13:30","rate":"1.1748","amount":"2.26","timestamp":"1786144410","type":"sell"},{"tradeID":"4696083","total":"19.5285","date":"2026-08-07 23:13:33","rate":"1.175","amount":"16.62","timestamp":"1786144413","type":"buy"},{"tradeID":"4696084","total":"16.03875","date":"2026-08-07 23:13:37","rate":"1.175","amount":"13.65","timestamp":"1786144417","type":"buy"},{"tradeID":"4696085","total":"15.00475","date":"2026-08-07 23:13:41","rate":"1.175","amount":"12.77","timestamp":"1786144421","type":"buy"},{"tradeID":"4696086","total":"13.397622","date":"2026-08-07 23:13:53","rate":"1.1742","amount":"11.41","timestamp":"1786144433","type":"buy"},{"tradeID":"4696087","total":"18.95568","date":"2026-08-07 23:14:01","rate":"1.173","amount":"16.16","timestamp":"1786144441","type":"sell"},{"tradeID":"4696088","total":"12.32175","date":"2026-08-07 23:14:09","rate":"1.1735","amount":"10.5","timestamp":"1786144449","type":"sell"},{"tradeID":"4696089","total":"16.74375","date":"2026-08-07 23:14:13","rate":"1.175","amount":"14.25","timestamp":"1786144453","type":"buy"},{"tradeID":"4696090","total":"19.47512","date":"2026-08-07 23:14:17","rate":"1.1732","amount":"16.6","timestamp":"1786144457","type":"sell"},{"tradeID":"4696091","total":"19.585656","date":"2026-08-07 23:14:33","rate":"1.1742","amount":"16.68","timestamp":"1786144473","type":"buy"},{"tradeID":"4696092","total":"19.405008","date":"2026-08-07 23:14:45","rate":"1.1718","amount":"16.56","timestamp":"1786144485","type":"sell"},{"tradeID":"4696093","total":"17.604639","date":"2026-08-07 23:14:49","rate":"1.1713","amount":"15.03","timestamp":"1786144489","type":"sell"},{"tradeID":"4696094","total":"12.702095","date":"2026-08-07 23:14:53","rate":"1.1707","amount":"10.85","timestamp":"1786144493","type":"sell"},{"tradeID":"4696095","total":"15.792743","date":"2026-08-07 23:14:57","rate":"1.1707","amount":"13.49","timestamp":"1786144497","type":"sell"},{"tradeID":"4696096","total":"17.893876","date":"2026-08-07 23:15:05","rate":"1.1726","amount":"15.26","timestamp":"1786144505","type":"buy"},{"tradeID":"4696097","total":"11.256362","date":"2026-08-07 23:15:13","rate":"1.1701","amount":"9.62","timestamp":"1786144513","type":"sell"},{"tradeID":"4696098","total":"18.398094","date":"2026-08-07 23:15:17","rate":"1.1726","amount":"15.69","timestamp":"1786144517","type":"buy"},{"tradeID":"4696099","total":"11.088423","date":"2026-08-07 23:15:25","rate":"1.1709","amount":"9.47","timestamp":"1786144525","type":"buy"},{"tradeID":"4696100","total":"19.734526","date":"2026-08-07 23:15:33","rate":"1.1698","amount":"16.87","timestamp":"1786144533","type":"sell"},{"tradeID":"4696101","total":"13.009288","date":"2026-08-07 23:15:37","rate":"1.1699","amount":"11.12","timestamp":"1786144537","type":"sell"},{"tradeID":"4696102","total":"13.714716","date":"2026-08-07 23:15:45","rate":"1.1692","amount":"11.73","timestamp":"1786144545","type":"sell"},{"tradeID":"4696103","total":"17.391744","date":"2026-08-07 23:15:49","rate":"1.1688","amount":"14.88","timestamp":"1786144549","type":"sell"},{"tradeID":"4696104","total":"16.767288","date":"2026-08-07 23:15:53","rate":"1.1709","amount":"14.32","timestamp":"1786144553","type":"buy"},{"tradeID":"4696105","total":"18.816363","date":"2026-08-07 23:16:01","rate":"1.1709","amount":"16.07","timestamp":"1786144561","type":"buy"},{"tradeID":"4696106","total":"13.418514","date":"2026-08-07 23:16:05","rate":"1.1709","amount":"11.46","timestamp":"1786144565","type":"buy"},{"tradeID":"4696107","total":"10.76032","date":"2026-08-07 23:16:09","rate":"1.1696","amount":"9.2","timestamp":"1786144569","type":"sell"},{"tradeID":"4696108","total":"15.536742","date":"2026-08-07 23:16:13","rate":"1.1717","amount":"13.26","timestamp":"1786144573","type":"buy"},{"tradeID":"4696109","total":"17.024955","date":"2026-08-07 23:16:17","rate":"1.1701","amount":"14.55","timestamp":"1786144577","type":"sell"},{"tradeID":"4696110","total":"13.956138","date":"2026-08-07 23:16:21","rate":"1.1718","amount":"11.91","timestamp":"1786144581","type":"buy"},{"tradeID":"4696111","total":"18.00998","date":"2026-08-07 23:16:25","rate":"1.171","amount":"15.38","timestamp":"1786144585","type":"buy"},{"tradeID":"4696112","total":"14.357127","date":"2026-08-07 23:16:29","rate":"1.1701","amount":"12.27","timestamp":"1786144589","type":"sell"},{"tradeID":"4696113","total":"19.916804","date":"2026-08-07 23:16:37","rate":"1.1702","amount":"17.02","timestamp":"1786144597","type":"sell"},{"tradeID":"4696114","total":"16.194276","date":"2026-08-07 23:16:45","rate":"1.1718","amount":"13.82","timestamp":"1786144605","type":"buy"},{"tradeID":"4696115","total":"10.499328","date":"2026-08-07 23:16:49","rate":"1.1718","amount":"8.96","timestamp":"1786144609","type":"buy"},{"tradeID":"4696116","total":"18.74771","date":"2026-08-07 23:16:57","rate":"1.171","amount":"16.01","timestamp":"1786144617","type":"buy"},{"tradeID":"4696117","total":"14.625","date":"2026-08-07 23:17:01","rate":"1.17","amount":"12.5","timestamp":"1786144621","type":"sell"},{"tradeID":"4696118","total":"13.3263","date":"2026-08-07 23:17:05","rate":"1.17","amount":"11.39","timestamp":"1786144625","type":"sell"},{"tradeID":"4696119","total":"19.68451","date":"2026-08-07 23:17:17","rate":"1.171","amount":"16.81","timestamp":"1786144637","type":"buy"},{"tradeID":"4696120","total":"19.665944","date":"2026-08-07 23:17:21","rate":"1.1692","amount":"16.82","timestamp":"1786144641","type":"sell"},{"tradeID":"4696121","total":"12.205186","date":"2026-08-07 23:17:25","rate":"1.1702","amount":"10.43","timestamp":"1786144645","type":"buy"},{"tradeID":"4696122","total":"18.304974","date":"2026-08-07 23:17:29","rate":"1.1689","amount":"15.66","timestamp":"1786144649","type":"sell"},{"tradeID":"4696123","total":"10.144316","date":"2026-08-07 23:17:33","rate":"1.1687","amount":"8.68","timestamp":"1786144653","type":"sell"},{"tradeID":"4696124","total":"13.67728","date":"2026-08-07 23:17:37","rate":"1.171","amount":"11.68","timestamp":"1786144657","type":"buy"},{"tradeID":"4696125","total":"11.387034","date":"2026-08-07 23:17:41","rate":"1.1691","amount":"9.74","timestamp":"1786144661","type":"sell"},{"tradeID":"4696126","total":"16.235436","date":"2026-08-07 23:17:49","rate":"1.1697","amount":"13.88","timestamp":"1786144669","type":"sell"},{"tradeID":"4696127","total":"17.370045","date":"2026-08-07 23:17:53","rate":"1.1697","amount":"14.85","timestamp":"1786144673","type":"sell"},{"tradeID":"4696128","total":"35.882748","date":"2026-08-07 23:18:01","rate":"1.1692","amount":"30.69","timestamp":"1786144681","type":"sell"},{"tradeID":"4696129","total":"50.322368","date":"2026-08-07 23:18:01","rate":"1.1692","amount":"43.04","timestamp":"1786144681","type":"sell"},{"tradeID":"4696130","total":"17.270561","date":"2026-08-07 23:18:01","rate":"1.1693","amount":"14.77","timestamp":"1786144681","type":"sell"},{"tradeID":"4696131","total":"14.64921","date":"2026-08-07 23:18:05","rate":"1.171","amount":"12.51","timestamp":"1786144685","type":"buy"},{"tradeID":"4696132","total":"13.400178","date":"2026-08-07 23:18:09","rate":"1.1693","amount":"11.46","timestamp":"1786144689","type":"sell"},{"tradeID":"4696133","total":"11.67487","date":"2026-08-07 23:18:17","rate":"1.171","amount":"9.97","timestamp":"1786144697","type":"buy"},{"tradeID":"4696134","total":"15.470044","date":"2026-08-07 23:18:37","rate":"1.1702","amount":"13.22","timestamp":"1786144717","type":"buy"},{"tradeID":"4696135","total":"16.991304","date":"2026-08-07 23:18:41","rate":"1.1702","amount":"14.52","timestamp":"1786144721","type":"buy"},{"tradeID":"4696136","total":"17.295118","date":"2026-08-07 23:18:49","rate":"1.1678","amount":"14.81","timestamp":"1786144729","type":"sell"},{"tradeID":"4696137","total":"14.350408","date":"2026-08-07 23:18:53","rate":"1.1686","amount":"12.28","timestamp":"1786144733","type":"buy"},{"tradeID":"4696138","total":"12.20159","date":"2026-08-07 23:18:57","rate":"1.1665","amount":"10.46","timestamp":"1786144737","type":"sell"},{"tradeID":"4696139","total":"15.51445","date":"2026-08-07 23:19:01","rate":"1.1665","amount":"13.3","timestamp":"1786144741","type":"sell"},{"tradeID":"4696140","total":"13.01814","date":"2026-08-07 23:19:09","rate":"1.1665","amount":"11.16","timestamp":"1786144749","type":"sell"},{"tradeID":"4696141","total":"12.50488","date":"2026-08-07 23:19:13","rate":"1.1665","amount":"10.72","timestamp":"1786144753","type":"sell"},{"tradeID":"4696142","total":"13.240238","date":"2026-08-07 23:19:21","rate":"1.1686","amount":"11.33","timestamp":"1786144761","type":"buy"},{"tradeID":"4696143","total":"13.512702","date":"2026-08-07 23:19:29","rate":"1.1669","amount":"11.58","timestamp":"1786144769","type":"sell"}]}