{"elapsed":"10ms","result":"true","data":[{"tradeID":"5897554","total":"3.66059","date":"2026-11-12 23:19:42","rate":"0.08513","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897555","total":"3.66188","date":"2026-11-12 23:19:42","rate":"0.08516","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897556","total":"9.88088","date":"2026-11-12 23:19:42","rate":"0.08518","amount":"116","timestamp":"1794525582","type":"buy"},{"tradeID":"5897557","total":"3.66317","date":"2026-11-12 23:19:42","rate":"0.08519","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897558","total":"3.66446","date":"2026-11-12 23:19:42","rate":"0.08522","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897559","total":"3.66575","date":"2026-11-12 23:19:42","rate":"0.08525","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897560","total":"3.66704","date":"2026-11-12 23:19:42","rate":"0.08528","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897561","total":"3.66833","date":"2026-11-12 23:19:42","rate":"0.08531","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897562","total":"3.66962","date":"2026-11-12 23:19:42","rate":"0.08534","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897563","total":"3.67091","date":"2026-11-12 23:19:42","rate":"0.08537","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897564","total":"3.6722","date":"2026-11-12 23:19:42","rate":"0.0854","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897565","total":"3.67306","date":"2026-11-12 23:19:42","rate":"0.08542","amount":"43","timestamp":"1794525582","type":"buy"},{"tradeID":"5897566","total":"26.39478","date":"2026-11-12 23:19:42","rate":"0.08542","amount":"309","timestamp":"1794525582","type":"buy"},{"tradeID":"5897567","total":"3.65457","date":"2026-11-12 23:19:42","rate":"0.08499","amount":"43","timestamp":"1794525582","type":"sell"},{"tradeID":"5897568","total":"3.65328","date":"2026-11-12 23:19:42","rate":"0.08496","amount":"43","timestamp":"1794525582","type":"sell"},{"tradeID":"5897569","total":"3.65242","date":"2026-11-12 23:19:42","rate":"0.08494","amount":"43","timestamp":"1794525582","type":"sell"},{"tradeID":"5897570","total":"3.05676","date":"2026-11-12 23:19:42","rate":"0.08491","amount":"36","timestamp":"1794525582","type":"sell"},{"tradeID":"5897571","total":"0.59437","date":"2026-11-12 23:19:43","rate":"0.08491","amount":"7","timestamp":"1794525583","type":"sell"},{"tradeID":"5897572","total":"3.63522","date":"2026-11-12 23:19:43","rate":"0.08454","amount":"43","timestamp":"1794525583","type":"sell"},{"tradeID":"5897573","total":"3.63436","date":"2026-11-12 23:19:43","rate":"0.08452","amount":"43","timestamp":"1794525583","type":"sell"},{"tradeID":"5897574","total":"3.63307","date":"2026-11-12 23:19:43","rate":"0.08449","amount":"43","timestamp":"1794525583","type":"sell"},{"tradeID":"5897575","total":"3.63178","date":"2026-11-12 23:19:43","rate":"0.08446","amount":"43","timestamp":"1794525583","type":"sell"},{"tradeID":"5897576","total":"3.54648","date":"2026-11-12 23:19:43","rate":"0.08444","amount":"42","timestamp":"1794525583","type":"sell"},{"tradeID":"5897577","total":"4.06128","date":"2026-11-12 23:22:44","rate":"0.08461","amount":"48","timestamp":"1794525764","type":"sell"},{"tradeID":"5897578","total":"6.84531","date":"2026-11-12 23:22:44","rate":"0.08451","amount":"81","timestamp":"1794525764","type":"sell"},{"tradeID":"5897579","total":"8.91345","date":"2026-11-12 23:22:45","rate":"0.08489","amount":"105","timestamp":"1794525765","type":"buy"},{"tradeID":"5897580","total":"6.8769","date":"2026-11-12 23:22:45","rate":"0.0849","amount":"81","timestamp":"1794525765","type":"buy"},{"tradeID":"5897581","total":"4.92246","date":"2026-11-12 23:22:55","rate":"0.08487","amount":"58","timestamp":"1794525775","type":"buy"},{"tradeID":"5897582","total":"5.77184","date":"2026-11-12 23:22:55","rate":"0.08488","amount":"68","timestamp":"1794525775","type":"buy"},{"tradeID":"5897583","total":"8.99834","date":"2026-11-12 23:24:45","rate":"0.08489","amount":"106","timestamp":"1794525885","type":"buy"},{"tradeID":"5897584","total":"17.25228","date":"2026-11-12 23:46:32","rate":"0.08457","amount":"204","timestamp":"1794527192","type":"sell"},{"tradeID":"5897585","total":"8.8746","date":"2026-11-12 23:46:32","rate":"0.08452","amount":"105","timestamp":"1794527192","type":"sell"},{"tradeID":"5897586","total":"10.31022","date":"2026-11-12 23:46:32","rate":"0.08451","amount":"122","timestamp":"1794527192","type":"sell"},{"tradeID":"5897587","total":"3.46491","date":"2026-11-12 23:46:32","rate":"0.08451","amount":"41","timestamp":"1794527192","type":"sell"},{"tradeID":"5897588","total":"17.24208","date":"2026-11-12 23:48:07","rate":"0.08452","amount":"204","timestamp":"1794527287","type":"sell"},{"tradeID":"5897589","total":"10.05788","date":"2026-11-12 23:48:07","rate":"0.08452","amount":"119","timestamp":"1794527287","type":"buy"},{"tradeID":"5897590","total":"24.10024","date":"2026-11-12 23:48:07","rate":"0.08486","amount":"284","timestamp":"1794527287","type":"buy"},{"tradeID":"5897591","total":"3.47639","date":"2026-11-12 23:50:55","rate":"0.08479","amount":"41","timestamp":"1794527455","type":"buy"},{"tradeID":"5897592","total":"2.71328","date":"2026-11-12 23:50:55","rate":"0.08479","amount":"32","timestamp":"1794527455","type":"buy"},{"tradeID":"5897593","total":"110.48792","date":"2026-11-12 23:51:08","rate":"0.08473","amount":"1304","timestamp":"1794527468","type":"buy"},{"tradeID":"5897594","total":"19.57263","date":"2026-11-12 23:51:13","rate":"0.08473","amount":"231","timestamp":"1794527473","type":"buy"},{"tradeID":"5897595","total":"6.18602","date":"2026-11-12 23:51:13","rate":"0.08474","amount":"73","timestamp":"1794527473","type":"buy"},{"tradeID":"5897596","total":"63.9787","date":"2026-11-12 23:51:55","rate":"0.08474","amount":"755","timestamp":"1794527515","type":"buy"},{"tradeID":"5897597","total":"1.78185","date":"2026-11-12 23:51:55","rate":"0.08485","amount":"21","timestamp":"1794527515","type":"buy"},{"tradeID":"5897598","total":"6.19259","date":"2026-11-12 23:55:19","rate":"0.08483","amount":"73","timestamp":"1794527719","type":"buy"},{"tradeID":"5897599","total":"6.19259","date":"2026-11-12 23:57:39","rate":"0.08483","amount":"73","timestamp":"1794527859","type":"buy"},{"tradeID":"5897600","total":"4.49122","date":"2026-11-12 23:59:00","rate":"0.08474","amount":"53","timestamp":"1794527940","type":"buy"},{"tradeID":"5897601","total":"42.37","date":"2026-11-12 23:59:00","rate":"0.08474","amount":"500","timestamp":"1794527940","type":"buy"},{"tradeID":"5897602","total":"3.64511","date":"2026-11-12 23:59:00","rate":"0.08477","amount":"43","timestamp":"1794527940","type":"buy"},{"tradeID":"5897603","total":"1.44109","date":"2026-11-12 23:59:00","rate":"0.08477","amount":"17","timestamp":"1794527940","type":"buy"},{"tradeID":"5897604","total":"4.47691","date":"2026-11-13 00:01:27","rate":"0.08447","amount":"53","timestamp":"1794528087","type":"sell"},{"tradeID":"5897605","total":"17.23188","date":"2026-11-13 00:01:27","rate":"0.08447","amount":"204","timestamp":"1794528087","type":"sell"},{"tradeID":"5897606","total":"13.76861","date":"2026-11-13 00:01:27","rate":"0.08447","amount":"163","timestamp":"1794528087","type":"buy"},{"tradeID":"5897607","total":"3.46696","date":"2026-11-13 00:01:27","rate":"0.08456","amount":"41","timestamp":"1794528087","type":"buy"},{"tradeID":"5897608","total":"1.01472","date":"2026-11-13 00:01:30","rate":"0.08456","amount":"12","timestamp":"1794528090","type":"buy"},{"tradeID":"5897609","total":"4.48327","date":"2026-11-13 00:01:30","rate":"0.08459","amount":"53","timestamp":"1794528090","type":"buy"},{"tradeID":"5897610","total":"0.67672","date":"2026-11-13 00:01:30","rate":"0.08459","amount":"8","timestamp":"1794528090","type":"buy"},{"tradeID":"5897611","total":"17.25636","date":"2026-11-13 00:01:30","rate":"0.08459","amount":"204","timestamp":"1794528090","type":"buy"},{"tradeID":"5897612","total":"3.63995","date":"2026-11-13 00:01:34","rate":"0.08465","amount":"43","timestamp":"1794528094","type":"buy"},{"tradeID":"5897613","total":"42.325","date":"2026-11-13 00:01:34","rate":"0.08465","amount":"500","timestamp":"1794528094","type":"buy"},{"tradeID":"5897614","total":"4.48804","date":"2026-11-13 00:01:34","rate":"0.08468","amount":"53","timestamp":"1794528094","type":"buy"},{"tradeID":"5897615","total":"4.49122","date":"2026-11-13 00:01:38","rate":"0.08474","amount":"53","timestamp":"1794528098","type":"buy"},{"tradeID":"5897616","total":"1.6948","date":"2026-11-13 00:01:38","rate":"0.08474","amount":"20","timestamp":"1794528098","type":"buy"},{"tradeID":"5897617","total":"6.1904","date":"2026-11-13 00:05:49","rate":"0.0848","amount":"73","timestamp":"1794528349","type":"buy"},{"tradeID":"5897618","total":"4.664","date":"2026-11-13 00:09:40","rate":"0.0848","amount":"55","timestamp":"1794528580","type":"buy"},{"tradeID":"5897619","total":"1.5264","date":"2026-11-13 00:09:40","rate":"0.0848","amount":"18","timestamp":"1794528580","type":"buy"},{"tradeID":"5897620","total":"6.19113","date":"2026-11-13 00:09:40","rate":"0.08481","amount":"73","timestamp":"1794528580","type":"buy"},{"tradeID":"5897621","total":"9.92628","date":"2026-11-13 00:17:13","rate":"0.08484","amount":"117","timestamp":"1794529033","type":"buy"},{"tradeID":"5897622","total":"8.31628","date":"2026-11-13 00:17:19","rate":"0.08486","amount":"98","timestamp":"1794529039","type":"buy"},{"tradeID":"5897623","total":"6.19478","date":"2026-11-13 00:18:43","rate":"0.08486","amount":"73","timestamp":"1794529123","type":"buy"},{"tradeID":"5897624","total":"9.92979","date":"2026-11-13 00:21:37","rate":"0.08487","amount":"117","timestamp":"1794529297","type":"buy"},{"tradeID":"5897625","total":"11.45745","date":"2026-11-13 00:21:37","rate":"0.08487","amount":"135","timestamp":"1794529297","type":"buy"},{"tradeID":"5897626","total":"47.5272","date":"2026-11-13 00:21:37","rate":"0.08487","amount":"560","timestamp":"1794529297","type":"buy"},{"tradeID":"5897627","total":"47.69694","date":"2026-11-13 00:21:37","rate":"0.08487","amount":"562","timestamp":"1794529297","type":"buy"},{"tradeID":"5897628","total":"402.96276","date":"2026-11-13 00:21:37","rate":"0.08487","amount":"4748","timestamp":"1794529297","type":"buy"},{"tradeID":"5897629","total":"30.64529","date":"2026-11-13 00:22:00","rate":"0.08489","amount":"361","timestamp":"1794529320","type":"buy"},{"tradeID":"5897630","total":"16.89311","date":"2026-11-13 00:22:00","rate":"0.08489","amount":"199","timestamp":"1794529320","type":"buy"},{"tradeID":"5897631","total":"47.29487","date":"2026-11-13 00:22:00","rate":"0.08491","amount":"557","timestamp":"1794529320","type":"buy"},{"tradeID":"5897632","total":"9.93447","date":"2026-11-13 00:23:35","rate":"0.08491","amount":"117","timestamp":"1794529415","type":"buy"},{"tradeID":"5897633","total":"9.93447","date":"2026-11-13 00:23:35","rate":"0.08491","amount":"117","timestamp":"1794529415","type":"buy"}]}