{"elapsed":"9ms","result":"true","data":[{"tradeID":"3340709","total":"3.031338","date":"2026-06-22 17:01:38","rate":"0.4471","amount":"6.78","timestamp":"1782147698","type":"buy"},{"tradeID":"3340710","total":"12.491937","date":"2026-06-22 17:23:19","rate":"0.4463","amount":"27.99","timestamp":"1782148999","type":"sell"},{"tradeID":"3340711","total":"12.491937","date":"2026-06-22 17:23:19","rate":"0.4463","amount":"27.99","timestamp":"1782148999","type":"sell"},{"tradeID":"3340712","total":"422.829083","date":"2026-06-22 17:23:19","rate":"0.4463","amount":"947.41","timestamp":"1782148999","type":"sell"},{"tradeID":"3340713","total":"12.4964","date":"2026-06-22 17:23:19","rate":"0.4463","amount":"28","timestamp":"1782148999","type":"sell"},{"tradeID":"3340714","total":"46.687443","date":"2026-06-22 17:23:19","rate":"0.4463","amount":"104.61","timestamp":"1782148999","type":"sell"},{"tradeID":"3340715","total":"12.606568","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"28.19","timestamp":"1782149049","type":"buy"},{"tradeID":"3340716","total":"1.328184","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"2.97","timestamp":"1782149049","type":"buy"},{"tradeID":"3340717","total":"11.278384","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"25.22","timestamp":"1782149049","type":"buy"},{"tradeID":"3340718","total":"2.656368","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"5.94","timestamp":"1782149049","type":"buy"},{"tradeID":"3340719","total":"9.9502","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"22.25","timestamp":"1782149049","type":"buy"},{"tradeID":"3340720","total":"3.984552","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"8.91","timestamp":"1782149049","type":"buy"},{"tradeID":"3340721","total":"8.622016","date":"2026-06-22 17:24:09","rate":"0.4472","amount":"19.28","timestamp":"1782149049","type":"buy"},{"tradeID":"3340722","total":"67.16815","date":"2026-06-22 17:33:07","rate":"0.4463","amount":"150.5","timestamp":"1782149587","type":"sell"},{"tradeID":"3340723","total":"43.813271","date":"2026-06-22 17:33:09","rate":"0.4463","amount":"98.17","timestamp":"1782149589","type":"sell"},{"tradeID":"3340724","total":"24.1002","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"54","timestamp":"1782150088","type":"sell"},{"tradeID":"3340725","total":"48.2004","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"108","timestamp":"1782150088","type":"sell"},{"tradeID":"3340726","total":"168.7014","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"378","timestamp":"1782150088","type":"sell"},{"tradeID":"3340727","total":"24.1002","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"54","timestamp":"1782150088","type":"sell"},{"tradeID":"3340728","total":"48.2004","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"108","timestamp":"1782150088","type":"sell"},{"tradeID":"3340729","total":"82.717242","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"185.34","timestamp":"1782150088","type":"sell"},{"tradeID":"3340730","total":"85.984158","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"192.66","timestamp":"1782150088","type":"sell"},{"tradeID":"3340731","total":"426.015665","date":"2026-06-22 17:41:28","rate":"0.4463","amount":"954.55","timestamp":"1782150088","type":"sell"},{"tradeID":"3340732","total":"12.457838","date":"2026-06-22 17:41:41","rate":"0.4454","amount":"27.97","timestamp":"1782150101","type":"sell"},{"tradeID":"3340733","total":"11.149755","date":"2026-06-22 17:41:41","rate":"0.4451","amount":"25.05","timestamp":"1782150101","type":"sell"},{"tradeID":"3340734","total":"12.461649","date":"2026-06-22 17:41:44","rate":"0.4449","amount":"28.01","timestamp":"1782150104","type":"sell"},{"tradeID":"3340735","total":"14.061606","date":"2026-06-22 17:42:03","rate":"0.4397","amount":"31.98","timestamp":"1782150123","type":"buy"},{"tradeID":"3340736","total":"3.500746","date":"2026-06-22 17:42:06","rate":"0.4409","amount":"7.94","timestamp":"1782150126","type":"buy"},{"tradeID":"3340737","total":"12.369958","date":"2026-06-22 17:42:11","rate":"0.4421","amount":"27.98","timestamp":"1782150131","type":"buy"},{"tradeID":"3340738","total":"49.418782","date":"2026-06-22 17:42:20","rate":"0.4429","amount":"111.58","timestamp":"1782150140","type":"sell"},{"tradeID":"3340739","total":"49.418782","date":"2026-06-22 17:42:20","rate":"0.4429","amount":"111.58","timestamp":"1782150140","type":"sell"},{"tradeID":"3340740","total":"0.903516","date":"2026-06-22 17:42:20","rate":"0.4429","amount":"2.04","timestamp":"1782150140","type":"sell"},{"tradeID":"3340741","total":"11.763424","date":"2026-06-22 17:42:20","rate":"0.4429","amount":"26.56","timestamp":"1782150140","type":"sell"},{"tradeID":"3340742","total":"23.526848","date":"2026-06-22 17:42:20","rate":"0.4429","amount":"53.12","timestamp":"1782150140","type":"sell"},{"tradeID":"3340743","total":"14.103481","date":"2026-06-22 17:42:43","rate":"0.4417","amount":"31.93","timestamp":"1782150163","type":"sell"},{"tradeID":"3340744","total":"10.626504","date":"2026-06-22 17:42:43","rate":"0.4413","amount":"24.08","timestamp":"1782150163","type":"sell"},{"tradeID":"3340745","total":"55.533192","date":"2026-06-22 17:42:43","rate":"0.4413","amount":"125.84","timestamp":"1782150163","type":"sell"},{"tradeID":"3340746","total":"12.360813","date":"2026-06-22 17:42:43","rate":"0.4413","amount":"28.01","timestamp":"1782150163","type":"sell"},{"tradeID":"3340747","total":"7.032728","date":"2026-06-22 17:42:43","rate":"0.4412","amount":"15.94","timestamp":"1782150163","type":"sell"},{"tradeID":"3340748","total":"8.25822","date":"2026-06-22 17:57:09","rate":"0.4428","amount":"18.65","timestamp":"1782151029","type":"buy"},{"tradeID":"3340749","total":"14.231152","date":"2026-06-22 17:59:53","rate":"0.4432","amount":"32.11","timestamp":"1782151193","type":"buy"},{"tradeID":"3340750","total":"19.99734","date":"2026-06-22 18:04:55","rate":"0.4434","amount":"45.1","timestamp":"1782151495","type":"buy"},{"tradeID":"3340751","total":"10.685557","date":"2026-06-22 18:09:44","rate":"0.4421","amount":"24.17","timestamp":"1782151784","type":"sell"},{"tradeID":"3340752","total":"8.626401","date":"2026-06-22 18:09:44","rate":"0.4417","amount":"19.53","timestamp":"1782151784","type":"sell"},{"tradeID":"3340753","total":"18.72125","date":"2026-06-22 18:25:47","rate":"0.4405","amount":"42.5","timestamp":"1782152747","type":"buy"},{"tradeID":"3340754","total":"12.317565","date":"2026-06-22 18:38:23","rate":"0.4407","amount":"27.95","timestamp":"1782153503","type":"buy"},{"tradeID":"3340755","total":"123.537024","date":"2026-06-22 18:38:41","rate":"0.4407","amount":"280.32","timestamp":"1782153521","type":"sell"},{"tradeID":"3340756","total":"12.236851","date":"2026-06-22 18:39:39","rate":"0.4397","amount":"27.83","timestamp":"1782153579","type":"sell"},{"tradeID":"3340757","total":"133.2291","date":"2026-06-22 18:39:39","rate":"0.4397","amount":"303","timestamp":"1782153579","type":"sell"},{"tradeID":"3340758","total":"12.236851","date":"2026-06-22 18:39:39","rate":"0.4397","amount":"27.83","timestamp":"1782153579","type":"sell"},{"tradeID":"3340759","total":"24.09556","date":"2026-06-22 18:41:36","rate":"0.4397","amount":"54.8","timestamp":"1782153696","type":"sell"},{"tradeID":"3340760","total":"12.201675","date":"2026-06-22 18:41:36","rate":"0.4397","amount":"27.75","timestamp":"1782153696","type":"sell"},{"tradeID":"3340761","total":"35.831153","date":"2026-06-22 18:41:36","rate":"0.4397","amount":"81.49","timestamp":"1782153696","type":"sell"},{"tradeID":"3340762","total":"12.275564","date":"2026-06-22 18:44:07","rate":"0.4403","amount":"27.88","timestamp":"1782153847","type":"buy"},{"tradeID":"3340763","total":"19.799475","date":"2026-06-22 18:44:16","rate":"0.4395","amount":"45.05","timestamp":"1782153856","type":"sell"},{"tradeID":"3340764","total":"14.53522","date":"2026-06-22 18:52:34","rate":"0.4418","amount":"32.9","timestamp":"1782154354","type":"buy"},{"tradeID":"3340765","total":"3.32775","date":"2026-06-22 19:54:33","rate":"0.4437","amount":"7.5","timestamp":"1782158073","type":"buy"},{"tradeID":"3340766","total":"10.802944","date":"2026-06-22 19:54:57","rate":"0.4442","amount":"24.32","timestamp":"1782158097","type":"buy"},{"tradeID":"3340767","total":"3.3405","date":"2026-06-22 20:07:14","rate":"0.4454","amount":"7.5","timestamp":"1782158834","type":"buy"},{"tradeID":"3340768","total":"12.599939","date":"2026-06-22 20:07:14","rate":"0.4457","amount":"28.27","timestamp":"1782158834","type":"buy"},{"tradeID":"3340769","total":"9.75402","date":"2026-06-22 20:14:00","rate":"0.446","amount":"21.87","timestamp":"1782159240","type":"sell"},{"tradeID":"3340770","total":"11.412882","date":"2026-06-22 20:45:04","rate":"0.4446","amount":"25.67","timestamp":"1782161104","type":"buy"},{"tradeID":"3340771","total":"12.345975","date":"2026-06-22 20:45:04","rate":"0.4449","amount":"27.75","timestamp":"1782161104","type":"buy"},{"tradeID":"3340772","total":"1.8067","date":"2026-06-22 20:45:04","rate":"0.445","amount":"4.06","timestamp":"1782161104","type":"buy"},{"tradeID":"3340773","total":"10.0481","date":"2026-06-22 20:45:04","rate":"0.445","amount":"22.58","timestamp":"1782161104","type":"buy"},{"tradeID":"3340774","total":"12.751802","date":"2026-06-22 20:45:04","rate":"0.4454","amount":"28.63","timestamp":"1782161104","type":"buy"},{"tradeID":"3340775","total":"0.984334","date":"2026-06-22 20:45:04","rate":"0.4454","amount":"2.21","timestamp":"1782161104","type":"buy"},{"tradeID":"3340776","total":"14.4755","date":"2026-06-22 20:45:04","rate":"0.4454","amount":"32.5","timestamp":"1782161104","type":"buy"},{"tradeID":"3340777","total":"24.208","date":"2026-06-22 21:46:59","rate":"0.445","amount":"54.4","timestamp":"1782164819","type":"sell"},{"tradeID":"3340778","total":"48.416","date":"2026-06-22 21:46:59","rate":"0.445","amount":"108.8","timestamp":"1782164819","type":"sell"},{"tradeID":"3340779","total":"169.456","date":"2026-06-22 21:46:59","rate":"0.445","amount":"380.8","timestamp":"1782164819","type":"sell"},{"tradeID":"3340780","total":"237.58105","date":"2026-06-22 21:46:59","rate":"0.445","amount":"533.89","timestamp":"1782164819","type":"sell"},{"tradeID":"3340781","total":"24.208","date":"2026-06-22 21:47:00","rate":"0.445","amount":"54.4","timestamp":"1782164820","type":"sell"},{"tradeID":"3340782","total":"11.42315","date":"2026-06-22 21:47:00","rate":"0.445","amount":"25.67","timestamp":"1782164820","type":"sell"},{"tradeID":"3340783","total":"46.64935","date":"2026-06-22 21:47:00","rate":"0.445","amount":"104.83","timestamp":"1782164820","type":"sell"},{"tradeID":"3340784","total":"564.0019","date":"2026-06-22 21:47:03","rate":"0.445","amount":"1267.42","timestamp":"1782164823","type":"sell"},{"tradeID":"3340785","total":"12.251036","date":"2026-06-22 21:58:20","rate":"0.4442","amount":"27.58","timestamp":"1782165500","type":"sell"},{"tradeID":"3340786","total":"50.203484","date":"2026-06-22 21:58:20","rate":"0.4442","amount":"113.02","timestamp":"1782165500","type":"sell"},{"tradeID":"3340787","total":"534.5979","date":"2026-06-22 22:04:38","rate":"0.446","amount":"1198.65","timestamp":"1782165878","type":"buy"},{"tradeID":"3340788","total":"534.5979","date":"2026-06-22 22:04:38","rate":"0.446","amount":"1198.65","timestamp":"1782165878","type":"buy"}]}