{"elapsed":"10ms","result":"true","data":[{"tradeID":"4223807","total":"9.1866368","date":"2026-06-22 09:00:22","rate":"0.0005168","amount":"17776","timestamp":"1782118822","type":"buy"},{"tradeID":"4223808","total":"12.9175","date":"2026-06-22 09:00:22","rate":"0.0005167","amount":"25000","timestamp":"1782118822","type":"buy"},{"tradeID":"4223809","total":"5.159","date":"2026-06-22 09:00:24","rate":"0.0005159","amount":"10000","timestamp":"1782118824","type":"buy"},{"tradeID":"4223810","total":"12.8925","date":"2026-06-22 09:00:24","rate":"0.0005157","amount":"25000","timestamp":"1782118824","type":"buy"},{"tradeID":"4223811","total":"12.8875","date":"2026-06-22 09:00:24","rate":"0.0005155","amount":"25000","timestamp":"1782118824","type":"buy"},{"tradeID":"4223812","total":"8.9342714","date":"2026-06-22 09:00:25","rate":"0.0005153","amount":"17338","timestamp":"1782118825","type":"buy"},{"tradeID":"4223813","total":"3.9489948","date":"2026-06-22 09:00:25","rate":"0.0005154","amount":"7662","timestamp":"1782118825","type":"buy"},{"tradeID":"4223814","total":"12.8875","date":"2026-06-22 09:00:25","rate":"0.0005155","amount":"25000","timestamp":"1782118825","type":"sell"},{"tradeID":"4223815","total":"12.8825","date":"2026-06-22 09:00:25","rate":"0.0005153","amount":"25000","timestamp":"1782118825","type":"buy"},{"tradeID":"4223816","total":"14.3435778","date":"2026-06-22 09:01:26","rate":"0.0005178","amount":"27701","timestamp":"1782118886","type":"sell"},{"tradeID":"4223817","total":"1.7013382","date":"2026-06-22 09:03:04","rate":"0.0005062","amount":"3361","timestamp":"1782118984","type":"sell"},{"tradeID":"4223818","total":"1.7387436","date":"2026-06-22 09:10:55","rate":"0.0005181","amount":"3356","timestamp":"1782119455","type":"buy"},{"tradeID":"4223819","total":"11.2137564","date":"2026-06-22 09:10:55","rate":"0.0005181","amount":"21644","timestamp":"1782119455","type":"buy"},{"tradeID":"4223820","total":"4.999665","date":"2026-06-22 09:23:30","rate":"0.0005181","amount":"9650","timestamp":"1782120210","type":"buy"},{"tradeID":"4223821","total":"0.4699167","date":"2026-06-22 09:23:32","rate":"0.0005181","amount":"907","timestamp":"1782120212","type":"buy"},{"tradeID":"4223822","total":"4.530062","date":"2026-06-22 09:23:32","rate":"0.0005228","amount":"8665","timestamp":"1782120212","type":"buy"},{"tradeID":"4223823","total":"2.9998264","date":"2026-06-22 09:23:45","rate":"0.0005228","amount":"5738","timestamp":"1782120225","type":"buy"},{"tradeID":"4223824","total":"4.8243291","date":"2026-06-22 09:24:46","rate":"0.0005123","amount":"9417","timestamp":"1782120286","type":"sell"},{"tradeID":"4223825","total":"1.7186076","date":"2026-06-22 09:33:41","rate":"0.0005121","amount":"3356","timestamp":"1782120821","type":"sell"},{"tradeID":"4223826","total":"5.229568","date":"2026-06-22 09:33:41","rate":"0.000512","amount":"10214","timestamp":"1782120821","type":"buy"},{"tradeID":"4223827","total":"3.1818507","date":"2026-06-22 09:34:56","rate":"0.0005061","amount":"6287","timestamp":"1782120896","type":"sell"},{"tradeID":"4223828","total":"1.307648","date":"2026-06-22 09:58:45","rate":"0.000512","amount":"2554","timestamp":"1782122325","type":"buy"},{"tradeID":"4223829","total":"127.3083108","date":"2026-06-22 09:58:45","rate":"0.0005126","amount":"248358","timestamp":"1782122325","type":"buy"},{"tradeID":"4223830","total":"14.1047016","date":"2026-06-22 09:58:45","rate":"0.0005126","amount":"27516","timestamp":"1782122325","type":"buy"},{"tradeID":"4223831","total":"3.5261754","date":"2026-06-22 09:58:46","rate":"0.0005126","amount":"6879","timestamp":"1782122326","type":"buy"},{"tradeID":"4223832","total":"9.2906367","date":"2026-06-22 09:58:46","rate":"0.0005127","amount":"18121","timestamp":"1782122326","type":"buy"},{"tradeID":"4223833","total":"10.3057827","date":"2026-06-22 09:58:46","rate":"0.0005127","amount":"20101","timestamp":"1782122326","type":"buy"},{"tradeID":"4223834","total":"2.5768302","date":"2026-06-22 09:58:46","rate":"0.0005127","amount":"5026","timestamp":"1782122326","type":"buy"},{"tradeID":"4223835","total":"1.0132928","date":"2026-06-22 10:01:22","rate":"0.0005128","amount":"1976","timestamp":"1782122482","type":"sell"},{"tradeID":"4223836","total":"9.2293744","date":"2026-06-22 13:21:54","rate":"0.0005128","amount":"17998","timestamp":"1782134514","type":"sell"},{"tradeID":"4223837","total":"4.9998","date":"2026-06-22 13:21:55","rate":"0.0005128","amount":"9750","timestamp":"1782134515","type":"buy"},{"tradeID":"4223838","total":"9.1247632","date":"2026-06-22 13:21:55","rate":"0.0005128","amount":"17794","timestamp":"1782134515","type":"buy"},{"tradeID":"4223839","total":"26.2907432","date":"2026-06-22 13:21:55","rate":"0.0005128","amount":"51269","timestamp":"1782134515","type":"buy"},{"tradeID":"4223840","total":"6.5730704","date":"2026-06-22 13:21:55","rate":"0.0005128","amount":"12818","timestamp":"1782134515","type":"buy"},{"tradeID":"4223841","total":"4.0037778","date":"2026-06-22 13:51:23","rate":"0.0005137","amount":"7794","timestamp":"1782136283","type":"buy"},{"tradeID":"4223842","total":"1.7387436","date":"2026-06-22 13:51:23","rate":"0.0005181","amount":"3356","timestamp":"1782136283","type":"buy"},{"tradeID":"4223843","total":"39.6990909","date":"2026-06-22 13:51:23","rate":"0.0005229","amount":"75921","timestamp":"1782136283","type":"buy"},{"tradeID":"4223844","total":"1.6753432","date":"2026-06-22 13:51:23","rate":"0.0005242","amount":"3196","timestamp":"1782136283","type":"buy"},{"tradeID":"4223845","total":"19.999977","date":"2026-06-22 13:51:23","rate":"0.0005259","amount":"38030","timestamp":"1782136283","type":"buy"},{"tradeID":"4223846","total":"1.6142332","date":"2026-06-22 13:51:38","rate":"0.0005303","amount":"3044","timestamp":"1782136298","type":"buy"},{"tradeID":"4223847","total":"23.0598336","date":"2026-06-22 13:51:38","rate":"0.0005332","amount":"43248","timestamp":"1782136298","type":"buy"},{"tradeID":"4223848","total":"19.9998166","date":"2026-06-22 13:51:38","rate":"0.0005333","amount":"37502","timestamp":"1782136298","type":"buy"},{"tradeID":"4223849","total":"19.999833","date":"2026-06-22 13:51:38","rate":"0.0005334","amount":"37495","timestamp":"1782136298","type":"buy"},{"tradeID":"4223850","total":"13.335","date":"2026-06-22 13:51:39","rate":"0.0005334","amount":"25000","timestamp":"1782136299","type":"sell"},{"tradeID":"4223851","total":"4.9976976","date":"2026-06-22 13:51:43","rate":"0.0005336","amount":"9366","timestamp":"1782136303","type":"buy"},{"tradeID":"4223852","total":"4.004079","date":"2026-06-22 14:05:04","rate":"0.0005295","amount":"7562","timestamp":"1782137104","type":"buy"},{"tradeID":"4223853","total":"15.002164","date":"2026-06-22 14:05:13","rate":"0.0005336","amount":"28115","timestamp":"1782137113","type":"buy"},{"tradeID":"4223854","total":"1.5547337","date":"2026-06-22 14:05:28","rate":"0.0005363","amount":"2899","timestamp":"1782137128","type":"buy"},{"tradeID":"4223855","total":"6.4452534","date":"2026-06-22 14:05:28","rate":"0.0005363","amount":"12018","timestamp":"1782137128","type":"buy"},{"tradeID":"4223856","total":"1.0478728","date":"2026-06-22 14:09:16","rate":"0.0005303","amount":"1976","timestamp":"1782137356","type":"sell"},{"tradeID":"4223857","total":"4.00425","date":"2026-06-22 14:33:14","rate":"0.0005339","amount":"7500","timestamp":"1782138794","type":"buy"},{"tradeID":"4223858","total":"9.2354022","date":"2026-06-22 14:33:14","rate":"0.0005339","amount":"17298","timestamp":"1782138794","type":"sell"},{"tradeID":"4223859","total":"13.5544462","date":"2026-06-22 14:33:19","rate":"0.0005363","amount":"25274","timestamp":"1782138799","type":"buy"},{"tradeID":"4223860","total":"10.8021546","date":"2026-06-22 14:33:19","rate":"0.0005363","amount":"20142","timestamp":"1782138799","type":"sell"},{"tradeID":"4223861","total":"20.1589887","date":"2026-06-22 14:33:23","rate":"0.0005367","amount":"37561","timestamp":"1782138803","type":"buy"},{"tradeID":"4223862","total":"12.4049952","date":"2026-06-22 15:11:29","rate":"0.0005304","amount":"23388","timestamp":"1782141089","type":"sell"},{"tradeID":"4223863","total":"0.4894669","date":"2026-06-22 15:11:30","rate":"0.0005303","amount":"923","timestamp":"1782141090","type":"sell"},{"tradeID":"4223864","total":"13.1075","date":"2026-06-22 16:59:45","rate":"0.0005243","amount":"25000","timestamp":"1782147585","type":"sell"},{"tradeID":"4223865","total":"3.9949558","date":"2026-06-22 17:18:12","rate":"0.0005269","amount":"7582","timestamp":"1782148692","type":"sell"},{"tradeID":"4223866","total":"2.9360016","date":"2026-06-22 17:54:45","rate":"0.0005256","amount":"5586","timestamp":"1782150885","type":"sell"},{"tradeID":"4223867","total":"1.5956648","date":"2026-06-22 19:01:25","rate":"0.0005242","amount":"3044","timestamp":"1782154885","type":"sell"},{"tradeID":"4223868","total":"19.84688","date":"2026-06-22 19:01:25","rate":"0.0005216","amount":"38050","timestamp":"1782154885","type":"sell"},{"tradeID":"4223869","total":"1.6558476","date":"2026-06-22 19:01:25","rate":"0.0005181","amount":"3196","timestamp":"1782154885","type":"sell"},{"tradeID":"4223870","total":"182.1855223","date":"2026-06-22 19:01:25","rate":"0.0005149","amount":"353827","timestamp":"1782154885","type":"sell"},{"tradeID":"4223871","total":"22.5621396","date":"2026-06-22 19:01:28","rate":"0.0005148","amount":"43827","timestamp":"1782154888","type":"sell"},{"tradeID":"4223872","total":"23.0552102","date":"2026-06-22 19:01:28","rate":"0.0005126","amount":"44977","timestamp":"1782154888","type":"sell"},{"tradeID":"4223873","total":"1.7186076","date":"2026-06-22 19:01:28","rate":"0.0005121","amount":"3356","timestamp":"1782154888","type":"sell"},{"tradeID":"4223874","total":"12.78976","date":"2026-06-22 19:01:28","rate":"0.000512","amount":"24980","timestamp":"1782154888","type":"buy"},{"tradeID":"4223875","total":"12.8025","date":"2026-06-22 19:01:29","rate":"0.0005121","amount":"25000","timestamp":"1782154889","type":"buy"},{"tradeID":"4223876","total":"12.8025","date":"2026-06-22 19:01:29","rate":"0.0005121","amount":"25000","timestamp":"1782154889","type":"buy"},{"tradeID":"4223877","total":"5.2492692","date":"2026-06-22 19:01:33","rate":"0.0005061","amount":"10372","timestamp":"1782154893","type":"sell"},{"tradeID":"4223878","total":"4.9997848","date":"2026-06-22 19:10:14","rate":"0.0005164","amount":"9682","timestamp":"1782155414","type":"buy"},{"tradeID":"4223879","total":"0.351912","date":"2026-06-22 19:12:11","rate":"0.000516","amount":"682","timestamp":"1782155531","type":"buy"},{"tradeID":"4223880","total":"4.6479966","date":"2026-06-22 19:12:11","rate":"0.0005161","amount":"9006","timestamp":"1782155531","type":"buy"},{"tradeID":"4223881","total":"4.9995869","date":"2026-06-22 19:14:08","rate":"0.0005159","amount":"9691","timestamp":"1782155648","type":"buy"},{"tradeID":"4223882","total":"4.0046496","date":"2026-06-22 21:05:03","rate":"0.0005152","amount":"7773","timestamp":"1782162303","type":"buy"},{"tradeID":"4223883","total":"1.7387436","date":"2026-06-22 21:05:13","rate":"0.0005181","amount":"3356","timestamp":"1782162313","type":"buy"},{"tradeID":"4223884","total":"1.6753432","date":"2026-06-22 21:05:36","rate":"0.0005242","amount":"3196","timestamp":"1782162336","type":"buy"},{"tradeID":"4223885","total":"0.6243222","date":"2026-06-22 21:05:38","rate":"0.0005242","amount":"1191","timestamp":"1782162338","type":"sell"},{"tradeID":"4223886","total":"5.4032714","date":"2026-06-22 21:09:25","rate":"0.0005182","amount":"10427","timestamp":"1782162565","type":"sell"}]}