{"elapsed":"8ms","result":"true","data":[{"tradeID":"4241081","total":"36.3288416","date":"2026-08-07 01:37:29","rate":"0.0003296","amount":"110221","timestamp":"1786066649","type":"buy"},{"tradeID":"4241082","total":"22.5421598","date":"2026-08-07 01:40:41","rate":"0.0003298","amount":"68351","timestamp":"1786066841","type":"sell"},{"tradeID":"4241083","total":"2.7535002","date":"2026-08-07 01:40:41","rate":"0.0003298","amount":"8349","timestamp":"1786066841","type":"sell"},{"tradeID":"4241084","total":"3.9701324","date":"2026-08-07 01:40:41","rate":"0.0003298","amount":"12038","timestamp":"1786066841","type":"sell"},{"tradeID":"4241085","total":"3.9701324","date":"2026-08-07 01:40:41","rate":"0.0003298","amount":"12038","timestamp":"1786066841","type":"sell"},{"tradeID":"4241086","total":"3.9701324","date":"2026-08-07 01:40:41","rate":"0.0003298","amount":"12038","timestamp":"1786066841","type":"sell"},{"tradeID":"4241087","total":"34.8202852","date":"2026-08-07 01:45:22","rate":"0.0003299","amount":"105548","timestamp":"1786067122","type":"buy"},{"tradeID":"4241088","total":"36.2302778","date":"2026-08-07 01:45:22","rate":"0.0003299","amount":"109822","timestamp":"1786067122","type":"buy"},{"tradeID":"4241089","total":"1.0912475","date":"2026-08-07 02:26:53","rate":"0.0003175","amount":"3437","timestamp":"1786069613","type":"sell"},{"tradeID":"4241090","total":"5.5632209","date":"2026-08-07 02:30:23","rate":"0.0003173","amount":"17533","timestamp":"1786069823","type":"sell"},{"tradeID":"4241091","total":"4.0046734","date":"2026-08-07 03:27:50","rate":"0.0003166","amount":"12649","timestamp":"1786073270","type":"buy"},{"tradeID":"4241092","total":"12.7073808","date":"2026-08-07 03:27:52","rate":"0.0003216","amount":"39513","timestamp":"1786073272","type":"buy"},{"tradeID":"4241093","total":"4.9992228","date":"2026-08-07 03:27:54","rate":"0.0003237","amount":"15444","timestamp":"1786073274","type":"buy"},{"tradeID":"4241094","total":"5.0949756","date":"2026-08-07 04:12:16","rate":"0.0003299","amount":"15444","timestamp":"1786075936","type":"buy"},{"tradeID":"4241095","total":"4.9985817","date":"2026-08-07 04:28:33","rate":"0.0003297","amount":"15161","timestamp":"1786076913","type":"buy"},{"tradeID":"4241096","total":"0.6911405","date":"2026-08-07 04:28:33","rate":"0.0003299","amount":"2095","timestamp":"1786076913","type":"buy"},{"tradeID":"4241097","total":"12.57564","date":"2026-08-07 04:28:33","rate":"0.00033","amount":"38108","timestamp":"1786076913","type":"buy"},{"tradeID":"4241098","total":"5.00313","date":"2026-08-07 05:12:36","rate":"0.00033","amount":"15161","timestamp":"1786079556","type":"buy"},{"tradeID":"4241099","total":"3.38481","date":"2026-08-07 07:04:41","rate":"0.00033","amount":"10257","timestamp":"1786086281","type":"buy"},{"tradeID":"4241100","total":"3.3728695","date":"2026-08-07 07:44:48","rate":"0.0003289","amount":"10255","timestamp":"1786088688","type":"sell"},{"tradeID":"4241101","total":"1.460316","date":"2026-08-07 08:17:17","rate":"0.0003289","amount":"4440","timestamp":"1786090637","type":"sell"},{"tradeID":"4241102","total":"0.7502209","date":"2026-08-07 08:24:58","rate":"0.0003289","amount":"2281","timestamp":"1786091098","type":"sell"},{"tradeID":"4241103","total":"29.925596","date":"2026-08-07 08:32:18","rate":"0.0003238","amount":"92420","timestamp":"1786091538","type":"sell"},{"tradeID":"4241104","total":"159.6278954","date":"2026-08-07 08:32:18","rate":"0.0003238","amount":"492983","timestamp":"1786091538","type":"sell"},{"tradeID":"4241105","total":"12.335208","date":"2026-08-07 08:33:26","rate":"0.0003219","amount":"38320","timestamp":"1786091606","type":"sell"},{"tradeID":"4241106","total":"3.2567078","date":"2026-08-07 08:33:42","rate":"0.0003181","amount":"10238","timestamp":"1786091622","type":"sell"},{"tradeID":"4241107","total":"26.9122885","date":"2026-08-07 08:44:46","rate":"0.0003235","amount":"83191","timestamp":"1786092286","type":"buy"},{"tradeID":"4241108","total":"3.245446","date":"2026-08-07 09:18:22","rate":"0.000317","amount":"10238","timestamp":"1786094302","type":"sell"},{"tradeID":"4241109","total":"4.049094","date":"2026-08-07 11:23:15","rate":"0.000321","amount":"12614","timestamp":"1786101795","type":"buy"},{"tradeID":"4241110","total":"12.675648","date":"2026-08-07 11:23:15","rate":"0.000321","amount":"39488","timestamp":"1786101795","type":"buy"},{"tradeID":"4241111","total":"49.334782","date":"2026-08-07 11:31:55","rate":"0.0003298","amount":"149590","timestamp":"1786102315","type":"sell"},{"tradeID":"4241112","total":"29.9988332","date":"2026-08-07 11:31:57","rate":"0.0003214","amount":"93338","timestamp":"1786102317","type":"sell"},{"tradeID":"4241113","total":"2.499306","date":"2026-08-07 11:56:30","rate":"0.000321","amount":"7786","timestamp":"1786103790","type":"sell"},{"tradeID":"4241114","total":"3.120057","date":"2026-08-07 12:14:36","rate":"0.0003165","amount":"9858","timestamp":"1786104876","type":"sell"},{"tradeID":"4241115","total":"29.8165008","date":"2026-08-07 12:17:32","rate":"0.0003197","amount":"93264","timestamp":"1786105052","type":"buy"},{"tradeID":"4241116","total":"155.1663204","date":"2026-08-07 12:17:32","rate":"0.0003198","amount":"485198","timestamp":"1786105052","type":"buy"},{"tradeID":"4241117","total":"3.803366","date":"2026-08-07 12:32:16","rate":"0.000317","amount":"11998","timestamp":"1786105936","type":"sell"},{"tradeID":"4241118","total":"5.9547691","date":"2026-08-07 13:11:36","rate":"0.0003173","amount":"18767","timestamp":"1786108296","type":"sell"},{"tradeID":"4241119","total":"12.6748336","date":"2026-08-07 16:20:06","rate":"0.0003224","amount":"39314","timestamp":"1786119606","type":"buy"},{"tradeID":"4241120","total":"4.999004","date":"2026-08-07 16:20:06","rate":"0.0003244","amount":"15410","timestamp":"1786119606","type":"buy"},{"tradeID":"4241121","total":"6.9988464","date":"2026-08-07 16:20:06","rate":"0.0003276","amount":"21364","timestamp":"1786119606","type":"buy"},{"tradeID":"4241122","total":"7.9367902","date":"2026-08-07 16:20:06","rate":"0.0003287","amount":"24146","timestamp":"1786119606","type":"buy"},{"tradeID":"4241123","total":"7.96818","date":"2026-08-07 16:20:06","rate":"0.00033","amount":"24146","timestamp":"1786119606","type":"buy"},{"tradeID":"4241124","total":"5.6333724","date":"2026-08-07 16:22:17","rate":"0.0003299","amount":"17076","timestamp":"1786119737","type":"sell"},{"tradeID":"4241125","total":"29.6482788","date":"2026-08-07 16:30:09","rate":"0.0003213","amount":"92276","timestamp":"1786120209","type":"sell"},{"tradeID":"4241126","total":"1.1737089","date":"2026-08-07 16:30:09","rate":"0.0003213","amount":"3653","timestamp":"1786120209","type":"sell"},{"tradeID":"4241127","total":"1.4260051","date":"2026-08-07 16:34:02","rate":"0.0003211","amount":"4441","timestamp":"1786120442","type":"sell"},{"tradeID":"4241128","total":"7.9931423","date":"2026-08-07 17:02:42","rate":"0.0003211","amount":"24893","timestamp":"1786122162","type":"sell"},{"tradeID":"4241129","total":"5.077595","date":"2026-08-07 17:04:13","rate":"0.0003295","amount":"15410","timestamp":"1786122253","type":"buy"},{"tradeID":"4241130","total":"7.0351652","date":"2026-08-07 17:04:52","rate":"0.0003293","amount":"21364","timestamp":"1786122292","type":"buy"},{"tradeID":"4241131","total":"2.0842027","date":"2026-08-07 17:41:23","rate":"0.0003167","amount":"6581","timestamp":"1786124483","type":"sell"},{"tradeID":"4241132","total":"17.8256448","date":"2026-08-07 17:43:34","rate":"0.0003216","amount":"55428","timestamp":"1786124614","type":"buy"},{"tradeID":"4241133","total":"1.4831762","date":"2026-08-07 17:43:34","rate":"0.0003218","amount":"4609","timestamp":"1786124614","type":"buy"},{"tradeID":"4241134","total":"21.5406672","date":"2026-08-07 17:55:06","rate":"0.0003167","amount":"68016","timestamp":"1786125306","type":"sell"},{"tradeID":"4241135","total":"4.1294513","date":"2026-08-07 19:31:02","rate":"0.0003167","amount":"13039","timestamp":"1786131062","type":"sell"},{"tradeID":"4241136","total":"1301.9609841","date":"2026-08-07 19:31:03","rate":"0.0003167","amount":"4111023","timestamp":"1786131063","type":"buy"},{"tradeID":"4241137","total":"13.2531926","date":"2026-08-07 19:32:52","rate":"0.0003166","amount":"41861","timestamp":"1786131172","type":"buy"},{"tradeID":"4241138","total":"121.8990968","date":"2026-08-07 19:33:04","rate":"0.0003167","amount":"384904","timestamp":"1786131184","type":"buy"},{"tradeID":"4241139","total":"1.4386944","date":"2026-08-07 19:33:44","rate":"0.0003144","amount":"4576","timestamp":"1786131224","type":"sell"},{"tradeID":"4241140","total":"1.4349216","date":"2026-08-07 19:35:31","rate":"0.0003144","amount":"4564","timestamp":"1786131331","type":"sell"},{"tradeID":"4241141","total":"921.9849575","date":"2026-08-07 19:36:44","rate":"0.0003167","amount":"2911225","timestamp":"1786131404","type":"buy"},{"tradeID":"4241142","total":"1.9395336","date":"2026-08-07 19:40:37","rate":"0.0003144","amount":"6169","timestamp":"1786131637","type":"sell"},{"tradeID":"4241143","total":"4.0046643","date":"2026-08-07 19:40:37","rate":"0.0003159","amount":"12677","timestamp":"1786131637","type":"buy"},{"tradeID":"4241144","total":"2034.0336196","date":"2026-08-07 19:40:37","rate":"0.0003167","amount":"6422588","timestamp":"1786131637","type":"buy"},{"tradeID":"4241145","total":"12.5806296","date":"2026-08-07 19:42:03","rate":"0.0003192","amount":"39413","timestamp":"1786131723","type":"buy"},{"tradeID":"4241146","total":"1485.5532888","date":"2026-08-07 19:43:43","rate":"0.0003192","amount":"4653989","timestamp":"1786131823","type":"buy"},{"tradeID":"4241147","total":"4.213042","date":"2026-08-07 19:46:48","rate":"0.0003145","amount":"13396","timestamp":"1786132008","type":"sell"},{"tradeID":"4241148","total":"1.9401505","date":"2026-08-07 19:48:22","rate":"0.0003145","amount":"6169","timestamp":"1786132102","type":"sell"},{"tradeID":"4241149","total":"4.00465","date":"2026-08-07 19:49:56","rate":"0.0003172","amount":"12625","timestamp":"1786132196","type":"buy"},{"tradeID":"4241150","total":"49.0141176","date":"2026-08-07 20:00:07","rate":"0.0003192","amount":"153553","timestamp":"1786132807","type":"buy"},{"tradeID":"4241151","total":"49.0141176","date":"2026-08-07 20:00:12","rate":"0.0003192","amount":"153553","timestamp":"1786132812","type":"buy"},{"tradeID":"4241152","total":"49.0141176","date":"2026-08-07 20:00:15","rate":"0.0003192","amount":"153553","timestamp":"1786132815","type":"buy"},{"tradeID":"4241153","total":"49.0141176","date":"2026-08-07 20:00:19","rate":"0.0003192","amount":"153553","timestamp":"1786132819","type":"buy"},{"tradeID":"4241154","total":"49.0141176","date":"2026-08-07 20:00:22","rate":"0.0003192","amount":"153553","timestamp":"1786132822","type":"buy"},{"tradeID":"4241155","total":"49.0141176","date":"2026-08-07 20:00:37","rate":"0.0003192","amount":"153553","timestamp":"1786132837","type":"buy"},{"tradeID":"4241156","total":"49.0141176","date":"2026-08-07 20:00:39","rate":"0.0003192","amount":"153553","timestamp":"1786132839","type":"buy"},{"tradeID":"4241157","total":"49.0141176","date":"2026-08-07 20:00:42","rate":"0.0003192","amount":"153553","timestamp":"1786132842","type":"buy"},{"tradeID":"4241158","total":"49.0141176","date":"2026-08-07 20:00:44","rate":"0.0003192","amount":"153553","timestamp":"1786132844","type":"buy"},{"tradeID":"4241159","total":"4.0052559","date":"2026-08-07 22:26:38","rate":"0.0003153","amount":"12703","timestamp":"1786141598","type":"buy"},{"tradeID":"4241160","total":"258.2841912","date":"2026-08-07 22:26:38","rate":"0.0003192","amount":"809161","timestamp":"1786141598","type":"buy"}]}