{"elapsed":"9ms","result":"true","data":[{"tradeID":"4264210","total":"16.890874","date":"2026-11-12 19:52:04","rate":"0.0002596","amount":"65065","timestamp":"1794513124","type":"buy"},{"tradeID":"4264211","total":"15.7276064","date":"2026-11-12 19:52:04","rate":"0.0002596","amount":"60584","timestamp":"1794513124","type":"buy"},{"tradeID":"4264212","total":"12.3231492","date":"2026-11-12 19:53:05","rate":"0.0002546","amount":"48402","timestamp":"1794513185","type":"sell"},{"tradeID":"4264213","total":"17.308036","date":"2026-11-12 19:53:05","rate":"0.0002545","amount":"68008","timestamp":"1794513185","type":"sell"},{"tradeID":"4264214","total":"2.138691","date":"2026-11-12 19:53:05","rate":"0.0002537","amount":"8430","timestamp":"1794513185","type":"sell"},{"tradeID":"4264215","total":"6.0886824","date":"2026-11-12 19:55:15","rate":"0.0002536","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264216","total":"6.0886824","date":"2026-11-12 19:55:15","rate":"0.0002536","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264217","total":"6.0886824","date":"2026-11-12 19:55:15","rate":"0.0002536","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264218","total":"6.0886824","date":"2026-11-12 19:55:15","rate":"0.0002536","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264219","total":"0.904084","date":"2026-11-12 19:55:15","rate":"0.0002536","amount":"3565","timestamp":"1794513315","type":"sell"},{"tradeID":"4264220","total":"6.0142545","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264221","total":"6.0142545","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264222","total":"6.0142545","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264223","total":"6.0142545","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264224","total":"6.0142545","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264225","total":"3.3108585","date":"2026-11-12 19:55:15","rate":"0.0002505","amount":"13217","timestamp":"1794513315","type":"sell"},{"tradeID":"4264226","total":"2.6947624","date":"2026-11-12 19:55:15","rate":"0.0002497","amount":"10792","timestamp":"1794513315","type":"sell"},{"tradeID":"4264227","total":"5.9950473","date":"2026-11-12 19:55:15","rate":"0.0002497","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264228","total":"5.9950473","date":"2026-11-12 19:55:15","rate":"0.0002497","amount":"24009","timestamp":"1794513315","type":"sell"},{"tradeID":"4264229","total":"2.3444333","date":"2026-11-12 19:55:15","rate":"0.0002497","amount":"9389","timestamp":"1794513315","type":"sell"},{"tradeID":"4264230","total":"1.367345","date":"2026-11-12 19:55:15","rate":"0.000245","amount":"5581","timestamp":"1794513315","type":"sell"},{"tradeID":"4264231","total":"6.5594982","date":"2026-11-12 19:55:15","rate":"0.0002498","amount":"26259","timestamp":"1794513315","type":"sell"},{"tradeID":"4264232","total":"6.5594982","date":"2026-11-12 19:55:15","rate":"0.0002498","amount":"26259","timestamp":"1794513315","type":"sell"},{"tradeID":"4264233","total":"6.5594982","date":"2026-11-12 19:55:15","rate":"0.0002498","amount":"26259","timestamp":"1794513315","type":"sell"},{"tradeID":"4264234","total":"6.5594982","date":"2026-11-12 19:55:15","rate":"0.0002498","amount":"26259","timestamp":"1794513315","type":"sell"},{"tradeID":"4264235","total":"16.8772671","date":"2026-11-12 19:55:16","rate":"0.0002313","amount":"72967","timestamp":"1794513316","type":"sell"},{"tradeID":"4264236","total":"4.9999312","date":"2026-11-12 19:55:16","rate":"0.0002312","amount":"21626","timestamp":"1794513316","type":"sell"},{"tradeID":"4264237","total":"2.9999091","date":"2026-11-12 19:55:16","rate":"0.0002311","amount":"12981","timestamp":"1794513316","type":"sell"},{"tradeID":"4264238","total":"1.3478","date":"2026-11-12 19:55:16","rate":"0.00023","amount":"5860","timestamp":"1794513316","type":"sell"},{"tradeID":"4264239","total":"11.9019312","date":"2026-11-12 19:55:17","rate":"0.0002448","amount":"48619","timestamp":"1794513317","type":"buy"},{"tradeID":"4264240","total":"17.8554141","date":"2026-11-12 19:55:17","rate":"0.0002449","amount":"72909","timestamp":"1794513317","type":"buy"},{"tradeID":"4264241","total":"1.4357","date":"2026-11-12 19:55:17","rate":"0.000245","amount":"5860","timestamp":"1794513317","type":"buy"},{"tradeID":"4264242","total":"16.8773748","date":"2026-11-12 19:55:17","rate":"0.0002301","amount":"73348","timestamp":"1794513317","type":"sell"},{"tradeID":"4264243","total":"1.3478","date":"2026-11-12 19:55:17","rate":"0.00023","amount":"5860","timestamp":"1794513317","type":"sell"},{"tradeID":"4264244","total":"4.4914393","date":"2026-11-12 19:55:17","rate":"0.0002287","amount":"19639","timestamp":"1794513317","type":"sell"},{"tradeID":"4264245","total":"12.831195","date":"2026-11-12 19:55:17","rate":"0.0002269","amount":"56550","timestamp":"1794513317","type":"sell"},{"tradeID":"4264246","total":"10.5418359","date":"2026-11-12 19:55:17","rate":"0.0002151","amount":"49009","timestamp":"1794513317","type":"sell"},{"tradeID":"4264247","total":"1.322895","date":"2026-11-12 19:55:17","rate":"0.000215","amount":"6153","timestamp":"1794513317","type":"sell"},{"tradeID":"4264248","total":"1.41519","date":"2026-11-12 19:55:17","rate":"0.00023","amount":"6153","timestamp":"1794513317","type":"buy"},{"tradeID":"4264249","total":"4.4560891","date":"2026-11-12 19:55:18","rate":"0.0002269","amount":"19639","timestamp":"1794513318","type":"buy"},{"tradeID":"4264250","total":"13.3372305","date":"2026-11-12 19:55:18","rate":"0.0002445","amount":"54549","timestamp":"1794513318","type":"buy"},{"tradeID":"4264251","total":"13.826475","date":"2026-11-12 19:55:18","rate":"0.0002445","amount":"56550","timestamp":"1794513318","type":"buy"},{"tradeID":"4264252","total":"1.4357","date":"2026-11-12 19:55:18","rate":"0.000245","amount":"5860","timestamp":"1794513318","type":"buy"},{"tradeID":"4264253","total":"16.87725","date":"2026-11-12 19:55:23","rate":"0.0002308","amount":"73125","timestamp":"1794513323","type":"sell"},{"tradeID":"4264254","total":"16.483515","date":"2026-11-12 19:55:23","rate":"0.0002307","amount":"71450","timestamp":"1794513323","type":"sell"},{"tradeID":"4264255","total":"53.2568643","date":"2026-11-12 19:55:23","rate":"0.0002307","amount":"230849","timestamp":"1794513323","type":"sell"},{"tradeID":"4264256","total":"95.0982312","date":"2026-11-12 19:55:23","rate":"0.0002307","amount":"412216","timestamp":"1794513323","type":"sell"},{"tradeID":"4264257","total":"35.8982428","date":"2026-11-12 19:55:23","rate":"0.0002303","amount":"155876","timestamp":"1794513323","type":"sell"},{"tradeID":"4264258","total":"219.4448095","date":"2026-11-12 19:55:23","rate":"0.0002303","amount":"952865","timestamp":"1794513323","type":"sell"},{"tradeID":"4264259","total":"5.8972238","date":"2026-11-12 19:56:50","rate":"0.0002318","amount":"25441","timestamp":"1794513410","type":"sell"},{"tradeID":"4264260","total":"4.9999499","date":"2026-11-12 19:58:34","rate":"0.0002453","amount":"20383","timestamp":"1794513514","type":"buy"},{"tradeID":"4264261","total":"30.8003985","date":"2026-11-12 19:58:49","rate":"0.0002445","amount":"125973","timestamp":"1794513529","type":"buy"},{"tradeID":"4264262","total":"20.6831314","date":"2026-11-12 19:58:49","rate":"0.0002446","amount":"84559","timestamp":"1794513529","type":"buy"},{"tradeID":"4264263","total":"1.0625034","date":"2026-11-12 20:02:04","rate":"0.0002346","amount":"4529","timestamp":"1794513724","type":"sell"},{"tradeID":"4264264","total":"4.789384","date":"2026-11-12 20:02:51","rate":"0.000236","amount":"20294","timestamp":"1794513771","type":"sell"},{"tradeID":"4264265","total":"6.2897872","date":"2026-11-12 20:07:49","rate":"0.0002536","amount":"24802","timestamp":"1794514069","type":"buy"},{"tradeID":"4264266","total":"0.0002536","date":"2026-11-12 20:08:18","rate":"0.0002536","amount":"1","timestamp":"1794514098","type":"buy"},{"tradeID":"4264267","total":"33.8085694","date":"2026-11-12 20:08:18","rate":"0.0002537","amount":"133262","timestamp":"1794514098","type":"buy"},{"tradeID":"4264268","total":"18.4307956","date":"2026-11-12 22:24:22","rate":"0.0002534","amount":"72734","timestamp":"1794522262","type":"buy"},{"tradeID":"4264269","total":"28.77225","date":"2026-11-12 22:24:24","rate":"0.0002535","amount":"113500","timestamp":"1794522264","type":"buy"},{"tradeID":"4264270","total":"136.7589405","date":"2026-11-12 22:24:31","rate":"0.0002535","amount":"539483","timestamp":"1794522271","type":"buy"},{"tradeID":"4264271","total":"10.1344796","date":"2026-11-12 22:28:43","rate":"0.0002534","amount":"39994","timestamp":"1794522523","type":"buy"},{"tradeID":"4264272","total":"26.259558","date":"2026-11-12 22:28:43","rate":"0.0002535","amount":"103588","timestamp":"1794522523","type":"buy"},{"tradeID":"4264273","total":"24.4566768","date":"2026-11-12 22:28:43","rate":"0.0002536","amount":"96438","timestamp":"1794522523","type":"buy"},{"tradeID":"4264274","total":"19.9999104","date":"2026-11-12 22:28:58","rate":"0.0002544","amount":"78616","timestamp":"1794522538","type":"buy"},{"tradeID":"4264275","total":"8.4376848","date":"2026-11-12 22:29:03","rate":"0.0002544","amount":"33167","timestamp":"1794522543","type":"buy"},{"tradeID":"4264276","total":"130","date":"2026-11-12 22:29:26","rate":"0.00026","amount":"500000","timestamp":"1794522566","type":"buy"},{"tradeID":"4264277","total":"1.45106","date":"2026-11-12 22:29:26","rate":"0.00026","amount":"5581","timestamp":"1794522566","type":"buy"},{"tradeID":"4264278","total":"6.3363845","date":"2026-11-12 22:29:26","rate":"0.0002635","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264279","total":"6.3363845","date":"2026-11-12 22:29:26","rate":"0.0002635","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264280","total":"6.3363845","date":"2026-11-12 22:29:26","rate":"0.0002635","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264281","total":"6.3363845","date":"2026-11-12 22:29:26","rate":"0.0002635","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264282","total":"4.556969","date":"2026-11-12 22:29:26","rate":"0.0002635","amount":"17294","timestamp":"1794522566","type":"buy"},{"tradeID":"4264283","total":"1.7807661","date":"2026-11-12 22:29:26","rate":"0.0002637","amount":"6753","timestamp":"1794522566","type":"buy"},{"tradeID":"4264284","total":"6.3411939","date":"2026-11-12 22:29:26","rate":"0.0002637","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264285","total":"6.3411939","date":"2026-11-12 22:29:26","rate":"0.0002637","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264286","total":"6.3411939","date":"2026-11-12 22:29:26","rate":"0.0002637","amount":"24047","timestamp":"1794522566","type":"buy"},{"tradeID":"4264287","total":"15.8152932","date":"2026-11-12 22:30:20","rate":"0.0002538","amount":"62314","timestamp":"1794522620","type":"sell"},{"tradeID":"4264288","total":"1.0944618","date":"2026-11-12 22:34:21","rate":"0.0002537","amount":"4314","timestamp":"1794522861","type":"sell"},{"tradeID":"4264289","total":"5.2007102","date":"2026-11-13 00:19:18","rate":"0.0002554","amount":"20363","timestamp":"1794529158","type":"sell"}]}