{"elapsed":"8ms","result":"true","data":[{"tradeID":"187421","total":"6.6804","date":"2026-08-06 22:27:28","rate":"0.0019","amount":"3516","timestamp":"1786055248","type":"sell"},{"tradeID":"187422","total":"32.1537","date":"2026-08-07 01:48:15","rate":"0.0019","amount":"16923","timestamp":"1786067295","type":"sell"},{"tradeID":"187423","total":"1.768816","date":"2026-08-07 02:49:41","rate":"0.001904","amount":"929","timestamp":"1786070981","type":"sell"},{"tradeID":"187424","total":"1.01864","date":"2026-08-07 03:16:46","rate":"0.001904","amount":"535","timestamp":"1786072606","type":"sell"},{"tradeID":"187425","total":"4.5543","date":"2026-08-07 03:26:38","rate":"0.0019","amount":"2397","timestamp":"1786073198","type":"sell"},{"tradeID":"187426","total":"3.8456","date":"2026-08-07 04:06:27","rate":"0.0019","amount":"2024","timestamp":"1786075587","type":"sell"},{"tradeID":"187427","total":"48.5773","date":"2026-08-07 04:06:27","rate":"0.0019","amount":"25567","timestamp":"1786075587","type":"sell"},{"tradeID":"187428","total":"5.58306","date":"2026-08-07 04:06:27","rate":"0.001899","amount":"2940","timestamp":"1786075587","type":"sell"},{"tradeID":"187429","total":"30.46023","date":"2026-08-07 04:06:27","rate":"0.001895","amount":"16074","timestamp":"1786075587","type":"sell"},{"tradeID":"187430","total":"0.299238","date":"2026-08-07 04:06:27","rate":"0.001882","amount":"159","timestamp":"1786075587","type":"sell"},{"tradeID":"187431","total":"12.564232","date":"2026-08-07 04:07:18","rate":"0.001882","amount":"6676","timestamp":"1786075638","type":"sell"},{"tradeID":"187432","total":"10.040778","date":"2026-08-07 04:07:18","rate":"0.001881","amount":"5338","timestamp":"1786075638","type":"sell"},{"tradeID":"187433","total":"5.58657","date":"2026-08-07 06:50:26","rate":"0.001881","amount":"2970","timestamp":"1786085426","type":"sell"},{"tradeID":"187434","total":"3.18096","date":"2026-08-07 06:50:26","rate":"0.00188","amount":"1692","timestamp":"1786085426","type":"sell"},{"tradeID":"187435","total":"19.249356","date":"2026-08-07 06:50:26","rate":"0.001862","amount":"10338","timestamp":"1786085426","type":"sell"},{"tradeID":"187436","total":"3.78444","date":"2026-08-07 06:52:01","rate":"0.00188","amount":"2013","timestamp":"1786085521","type":"buy"},{"tradeID":"187437","total":"3.786453","date":"2026-08-07 07:07:18","rate":"0.001881","amount":"2013","timestamp":"1786086438","type":"buy"},{"tradeID":"187438","total":"14.483638","date":"2026-08-07 07:35:06","rate":"0.001898","amount":"7631","timestamp":"1786088106","type":"buy"},{"tradeID":"187439","total":"4.516776","date":"2026-08-07 07:35:06","rate":"0.001901","amount":"2376","timestamp":"1786088106","type":"buy"},{"tradeID":"187440","total":"5.586858","date":"2026-08-07 07:50:08","rate":"0.001899","amount":"2942","timestamp":"1786089008","type":"buy"},{"tradeID":"187441","total":"3.774375","date":"2026-08-07 07:52:19","rate":"0.001875","amount":"2013","timestamp":"1786089139","type":"sell"},{"tradeID":"187442","total":"24.466875","date":"2026-08-07 07:52:19","rate":"0.001875","amount":"13049","timestamp":"1786089139","type":"buy"},{"tradeID":"187443","total":"3.790479","date":"2026-08-07 08:12:11","rate":"0.001883","amount":"2013","timestamp":"1786090331","type":"buy"},{"tradeID":"187444","total":"27.063582","date":"2026-08-07 08:42:57","rate":"0.001898","amount":"14259","timestamp":"1786092177","type":"sell"},{"tradeID":"187445","total":"8.093538","date":"2026-08-07 08:51:03","rate":"0.001899","amount":"4262","timestamp":"1786092663","type":"buy"},{"tradeID":"187446","total":"3.19608","date":"2026-08-07 11:18:20","rate":"0.00193","amount":"1656","timestamp":"1786101500","type":"buy"},{"tradeID":"187447","total":"3.19029","date":"2026-08-07 11:18:21","rate":"0.00193","amount":"1653","timestamp":"1786101501","type":"buy"},{"tradeID":"187448","total":"3.19029","date":"2026-08-07 11:18:21","rate":"0.00193","amount":"1653","timestamp":"1786101501","type":"buy"},{"tradeID":"187449","total":"3.19029","date":"2026-08-07 11:18:21","rate":"0.00193","amount":"1653","timestamp":"1786101501","type":"buy"},{"tradeID":"187450","total":"3.19029","date":"2026-08-07 11:18:21","rate":"0.00193","amount":"1653","timestamp":"1786101501","type":"buy"},{"tradeID":"187451","total":"3.18836","date":"2026-08-07 11:18:21","rate":"0.00193","amount":"1652","timestamp":"1786101501","type":"buy"},{"tradeID":"187452","total":"3.18836","date":"2026-08-07 11:18:22","rate":"0.00193","amount":"1652","timestamp":"1786101502","type":"buy"},{"tradeID":"187453","total":"3.18643","date":"2026-08-07 11:18:22","rate":"0.00193","amount":"1651","timestamp":"1786101502","type":"buy"},{"tradeID":"187454","total":"3.1845","date":"2026-08-07 11:18:22","rate":"0.00193","amount":"1650","timestamp":"1786101502","type":"buy"},{"tradeID":"187455","total":"2.31793","date":"2026-08-07 11:18:23","rate":"0.00193","amount":"1201","timestamp":"1786101503","type":"buy"},{"tradeID":"187456","total":"3.204069","date":"2026-08-07 11:18:25","rate":"0.001929","amount":"1661","timestamp":"1786101505","type":"sell"},{"tradeID":"187457","total":"3.209856","date":"2026-08-07 11:18:25","rate":"0.001929","amount":"1664","timestamp":"1786101505","type":"sell"},{"tradeID":"187458","total":"3.169347","date":"2026-08-07 11:18:25","rate":"0.001929","amount":"1643","timestamp":"1786101505","type":"sell"},{"tradeID":"187459","total":"0.044344","date":"2026-08-07 11:18:25","rate":"0.001928","amount":"23","timestamp":"1786101505","type":"sell"},{"tradeID":"187460","total":"3.221688","date":"2026-08-07 11:18:25","rate":"0.001928","amount":"1671","timestamp":"1786101505","type":"sell"},{"tradeID":"187461","total":"0.615032","date":"2026-08-07 11:18:26","rate":"0.001928","amount":"319","timestamp":"1786101506","type":"sell"},{"tradeID":"187462","total":"2.588848","date":"2026-08-07 11:18:26","rate":"0.001912","amount":"1354","timestamp":"1786101506","type":"buy"},{"tradeID":"187463","total":"3.19925","date":"2026-08-07 11:18:26","rate":"0.00191","amount":"1675","timestamp":"1786101506","type":"buy"},{"tradeID":"187464","total":"3.198495","date":"2026-08-07 11:18:27","rate":"0.001905","amount":"1679","timestamp":"1786101507","type":"buy"},{"tradeID":"187465","total":"3.191848","date":"2026-08-07 11:18:33","rate":"0.001909","amount":"1672","timestamp":"1786101513","type":"buy"},{"tradeID":"187466","total":"3.17801","date":"2026-08-07 11:18:36","rate":"0.001903","amount":"1670","timestamp":"1786101516","type":"buy"},{"tradeID":"187467","total":"0.020933","date":"2026-08-07 11:18:38","rate":"0.001903","amount":"11","timestamp":"1786101518","type":"buy"},{"tradeID":"187468","total":"3.838791","date":"2026-08-07 11:18:38","rate":"0.001907","amount":"2013","timestamp":"1786101518","type":"buy"},{"tradeID":"187469","total":"0.007636","date":"2026-08-07 11:18:38","rate":"0.001909","amount":"4","timestamp":"1786101518","type":"buy"},{"tradeID":"187470","total":"3.991536","date":"2026-08-07 11:18:42","rate":"0.001908","amount":"2092","timestamp":"1786101522","type":"buy"},{"tradeID":"187471","total":"4.284854","date":"2026-08-07 11:18:46","rate":"0.001901","amount":"2254","timestamp":"1786101526","type":"sell"},{"tradeID":"187472","total":"3.848856","date":"2026-08-07 11:58:50","rate":"0.001912","amount":"2013","timestamp":"1786103930","type":"sell"},{"tradeID":"187473","total":"3.848856","date":"2026-08-07 11:59:03","rate":"0.001912","amount":"2013","timestamp":"1786103943","type":"sell"},{"tradeID":"187474","total":"3.842817","date":"2026-08-07 12:09:24","rate":"0.001909","amount":"2013","timestamp":"1786104564","type":"buy"},{"tradeID":"187475","total":"3.842817","date":"2026-08-07 12:09:36","rate":"0.001909","amount":"2013","timestamp":"1786104576","type":"buy"},{"tradeID":"187476","total":"0.168256","date":"2026-08-07 12:10:04","rate":"0.001912","amount":"88","timestamp":"1786104604","type":"buy"},{"tradeID":"187477","total":"3.852882","date":"2026-08-07 12:44:49","rate":"0.001914","amount":"2013","timestamp":"1786106689","type":"sell"},{"tradeID":"187478","total":"1.448172","date":"2026-08-07 12:44:49","rate":"0.001908","amount":"759","timestamp":"1786106689","type":"sell"},{"tradeID":"187479","total":"25.484136","date":"2026-08-07 12:44:49","rate":"0.001896","amount":"13441","timestamp":"1786106689","type":"sell"},{"tradeID":"187480","total":"5.281365","date":"2026-08-07 12:44:49","rate":"0.001895","amount":"2787","timestamp":"1786106689","type":"sell"},{"tradeID":"187481","total":"18.5808","date":"2026-08-07 13:50:07","rate":"0.001896","amount":"9800","timestamp":"1786110607","type":"sell"},{"tradeID":"187482","total":"25.178865","date":"2026-08-07 13:50:42","rate":"0.001895","amount":"13287","timestamp":"1786110642","type":"sell"},{"tradeID":"187483","total":"3.826713","date":"2026-08-07 13:53:35","rate":"0.001901","amount":"2013","timestamp":"1786110815","type":"buy"},{"tradeID":"187484","total":"36.726894","date":"2026-08-07 13:53:35","rate":"0.001926","amount":"19069","timestamp":"1786110815","type":"buy"},{"tradeID":"187485","total":"11.086031","date":"2026-08-07 17:33:19","rate":"0.001927","amount":"5753","timestamp":"1786123999","type":"buy"},{"tradeID":"187486","total":"3.848856","date":"2026-08-07 18:14:38","rate":"0.001912","amount":"2013","timestamp":"1786126478","type":"buy"},{"tradeID":"187487","total":"20.9019","date":"2026-08-07 18:14:38","rate":"0.00193","amount":"10830","timestamp":"1786126478","type":"buy"},{"tradeID":"187488","total":"4.005822","date":"2026-08-07 18:43:58","rate":"0.001913","amount":"2094","timestamp":"1786128238","type":"buy"},{"tradeID":"187489","total":"1.49961","date":"2026-08-07 18:44:45","rate":"0.00193","amount":"777","timestamp":"1786128285","type":"buy"},{"tradeID":"187490","total":"5.603745","date":"2026-08-07 19:53:50","rate":"0.001929","amount":"2905","timestamp":"1786132430","type":"sell"},{"tradeID":"187491","total":"99.844083","date":"2026-08-07 20:26:17","rate":"0.001923","amount":"51921","timestamp":"1786134377","type":"buy"},{"tradeID":"187492","total":"3.998817","date":"2026-08-07 20:31:38","rate":"0.001929","amount":"2073","timestamp":"1786134698","type":"sell"},{"tradeID":"187493","total":"3.998376","date":"2026-08-07 20:31:39","rate":"0.001926","amount":"2076","timestamp":"1786134699","type":"sell"},{"tradeID":"187494","total":"3.866973","date":"2026-08-07 20:33:32","rate":"0.001921","amount":"2013","timestamp":"1786134812","type":"sell"},{"tradeID":"187495","total":"18.317432","date":"2026-08-07 20:33:36","rate":"0.001897","amount":"9656","timestamp":"1786134816","type":"sell"},{"tradeID":"187496","total":"38.314368","date":"2026-08-07 20:33:36","rate":"0.001896","amount":"20208","timestamp":"1786134816","type":"sell"},{"tradeID":"187497","total":"40.835672","date":"2026-08-07 20:33:37","rate":"0.001886","amount":"21652","timestamp":"1786134817","type":"sell"},{"tradeID":"187498","total":"4.648203","date":"2026-08-07 20:33:37","rate":"0.001869","amount":"2487","timestamp":"1786134817","type":"buy"},{"tradeID":"187499","total":"3.80457","date":"2026-08-07 21:17:35","rate":"0.00189","amount":"2013","timestamp":"1786137455","type":"buy"},{"tradeID":"187500","total":"16.357292","date":"2026-08-07 21:17:35","rate":"0.001906","amount":"8582","timestamp":"1786137455","type":"buy"}]}