{"elapsed":"10ms","result":"true","data":[{"tradeID":"207354","total":"244.083996","date":"2026-11-10 19:45:29","rate":"0.001161","amount":"210236","timestamp":"1794339929","type":"buy"},{"tradeID":"207355","total":"3.994663","date":"2026-11-10 20:22:36","rate":"0.001219","amount":"3277","timestamp":"1794342156","type":"sell"},{"tradeID":"207356","total":"4.007771","date":"2026-11-10 20:22:43","rate":"0.001223","amount":"3277","timestamp":"1794342163","type":"buy"},{"tradeID":"207357","total":"1.462428","date":"2026-11-10 20:22:43","rate":"0.001231","amount":"1188","timestamp":"1794342163","type":"buy"},{"tradeID":"207358","total":"36.45","date":"2026-11-10 20:29:22","rate":"0.001215","amount":"30000","timestamp":"1794342562","type":"buy"},{"tradeID":"207359","total":"4.862917","date":"2026-11-10 20:29:25","rate":"0.001213","amount":"4009","timestamp":"1794342565","type":"buy"},{"tradeID":"207360","total":"28.136878","date":"2026-11-10 20:29:25","rate":"0.001214","amount":"23177","timestamp":"1794342565","type":"buy"},{"tradeID":"207361","total":"15.698646","date":"2026-11-10 20:50:05","rate":"0.001213","amount":"12942","timestamp":"1794343805","type":"buy"},{"tradeID":"207362","total":"15.386905","date":"2026-11-10 20:53:09","rate":"0.001213","amount":"12685","timestamp":"1794343989","type":"buy"},{"tradeID":"207363","total":"16.344471","date":"2026-11-10 21:29:26","rate":"0.001209","amount":"13519","timestamp":"1794346166","type":"buy"},{"tradeID":"207364","total":"6.00546","date":"2026-11-10 22:37:00","rate":"0.001212","amount":"4955","timestamp":"1794350220","type":"sell"},{"tradeID":"207365","total":"1.212","date":"2026-11-10 22:45:04","rate":"0.001212","amount":"1000","timestamp":"1794350704","type":"sell"},{"tradeID":"207366","total":"1.038684","date":"2026-11-11 00:37:45","rate":"0.001212","amount":"857","timestamp":"1794357465","type":"sell"},{"tradeID":"207367","total":"3.486924","date":"2026-11-11 00:37:45","rate":"0.001212","amount":"2877","timestamp":"1794357465","type":"sell"},{"tradeID":"207368","total":"4.007752","date":"2026-11-11 01:46:14","rate":"0.001213","amount":"3304","timestamp":"1794361574","type":"buy"},{"tradeID":"207369","total":"2.611589","date":"2026-11-11 04:06:07","rate":"0.001213","amount":"2153","timestamp":"1794369967","type":"sell"},{"tradeID":"207370","total":"27.51661","date":"2026-11-11 04:06:07","rate":"0.00121","amount":"22741","timestamp":"1794369967","type":"sell"},{"tradeID":"207371","total":"25.76231","date":"2026-11-11 04:06:41","rate":"0.00119","amount":"21649","timestamp":"1794370001","type":"buy"},{"tradeID":"207372","total":"49.792437","date":"2026-11-11 04:57:47","rate":"0.001213","amount":"41049","timestamp":"1794373067","type":"buy"},{"tradeID":"207373","total":"12.038796","date":"2026-11-11 05:24:24","rate":"0.001204","amount":"9999","timestamp":"1794374664","type":"sell"},{"tradeID":"207374","total":"12.038796","date":"2026-11-11 05:24:38","rate":"0.001204","amount":"9999","timestamp":"1794374678","type":"sell"},{"tradeID":"207375","total":"20.252484","date":"2026-11-11 05:24:59","rate":"0.001204","amount":"16821","timestamp":"1794374699","type":"sell"},{"tradeID":"207376","total":"8.226691","date":"2026-11-11 05:48:18","rate":"0.001189","amount":"6919","timestamp":"1794376098","type":"buy"},{"tradeID":"207377","total":"0.999512","date":"2026-11-11 06:26:34","rate":"0.001213","amount":"824","timestamp":"1794378394","type":"buy"},{"tradeID":"207378","total":"4.007752","date":"2026-11-11 06:28:44","rate":"0.001213","amount":"3304","timestamp":"1794378524","type":"buy"},{"tradeID":"207379","total":"3.994536","date":"2026-11-11 06:28:53","rate":"0.001209","amount":"3304","timestamp":"1794378533","type":"sell"},{"tradeID":"207380","total":"0.09086","date":"2026-11-11 06:29:59","rate":"0.00118","amount":"77","timestamp":"1794378599","type":"buy"},{"tradeID":"207381","total":"27.397764","date":"2026-11-11 06:29:59","rate":"0.001191","amount":"23004","timestamp":"1794378599","type":"buy"},{"tradeID":"207382","total":"0.999108","date":"2026-11-11 06:46:43","rate":"0.001188","amount":"841","timestamp":"1794379603","type":"buy"},{"tradeID":"207383","total":"1.0764","date":"2026-11-11 08:15:42","rate":"0.001196","amount":"900","timestamp":"1794384942","type":"sell"},{"tradeID":"207384","total":"4.255251","date":"2026-11-11 10:57:39","rate":"0.001199","amount":"3549","timestamp":"1794394659","type":"sell"},{"tradeID":"207385","total":"4.0068","date":"2026-11-11 11:27:01","rate":"0.0012","amount":"3339","timestamp":"1794396421","type":"buy"},{"tradeID":"207386","total":"4.00587","date":"2026-11-11 12:00:44","rate":"0.001194","amount":"3355","timestamp":"1794398444","type":"buy"},{"tradeID":"207387","total":"3.149772","date":"2026-11-11 12:40:47","rate":"0.001194","amount":"2638","timestamp":"1794400847","type":"buy"},{"tradeID":"207388","total":"0.856098","date":"2026-11-11 12:41:00","rate":"0.001194","amount":"717","timestamp":"1794400860","type":"buy"},{"tradeID":"207389","total":"17.73668","date":"2026-11-11 13:26:37","rate":"0.001196","amount":"14830","timestamp":"1794403597","type":"sell"},{"tradeID":"207390","total":"16.496428","date":"2026-11-11 13:26:37","rate":"0.001196","amount":"13793","timestamp":"1794403597","type":"sell"},{"tradeID":"207391","total":"1.642761","date":"2026-11-11 13:26:37","rate":"0.001193","amount":"1377","timestamp":"1794403597","type":"sell"},{"tradeID":"207392","total":"22.610778","date":"2026-11-11 13:27:07","rate":"0.001194","amount":"18937","timestamp":"1794403627","type":"sell"},{"tradeID":"207393","total":"7.656674","date":"2026-11-11 13:27:07","rate":"0.001193","amount":"6418","timestamp":"1794403627","type":"sell"},{"tradeID":"207394","total":"35.79","date":"2026-11-11 13:27:07","rate":"0.001193","amount":"30000","timestamp":"1794403627","type":"sell"},{"tradeID":"207395","total":"22.10806","date":"2026-11-11 13:29:19","rate":"0.001196","amount":"18485","timestamp":"1794403759","type":"sell"},{"tradeID":"207396","total":"17.304795","date":"2026-11-11 13:29:19","rate":"0.001195","amount":"14481","timestamp":"1794403759","type":"sell"},{"tradeID":"207397","total":"7.496812","date":"2026-11-11 13:29:19","rate":"0.001193","amount":"6284","timestamp":"1794403759","type":"sell"},{"tradeID":"207398","total":"14.86124","date":"2026-11-11 13:29:19","rate":"0.001187","amount":"12520","timestamp":"1794403759","type":"sell"},{"tradeID":"207399","total":"10.014719","date":"2026-11-11 13:29:39","rate":"0.001187","amount":"8437","timestamp":"1794403779","type":"sell"},{"tradeID":"207400","total":"45.355464","date":"2026-11-11 15:13:34","rate":"0.001212","amount":"37422","timestamp":"1794410014","type":"buy"},{"tradeID":"207401","total":"18.04944","date":"2026-11-11 15:13:34","rate":"0.001213","amount":"14880","timestamp":"1794410014","type":"buy"},{"tradeID":"207402","total":"35.596698","date":"2026-11-11 15:13:34","rate":"0.001213","amount":"29346","timestamp":"1794410014","type":"buy"},{"tradeID":"207403","total":"4.005335","date":"2026-11-11 17:05:44","rate":"0.001201","amount":"3335","timestamp":"1794416744","type":"buy"},{"tradeID":"207404","total":"3.931965","date":"2026-11-11 17:10:11","rate":"0.001179","amount":"3335","timestamp":"1794417011","type":"sell"},{"tradeID":"207405","total":"22.3846","date":"2026-11-12 01:57:31","rate":"0.00118","amount":"18970","timestamp":"1794448651","type":"sell"},{"tradeID":"207406","total":"17.514045","date":"2026-11-12 01:57:31","rate":"0.001179","amount":"14855","timestamp":"1794448651","type":"sell"},{"tradeID":"207407","total":"10.459344","date":"2026-11-12 01:57:31","rate":"0.001176","amount":"8894","timestamp":"1794448651","type":"sell"},{"tradeID":"207408","total":"93.275787","date":"2026-11-12 01:57:31","rate":"0.001173","amount":"79519","timestamp":"1794448651","type":"sell"},{"tradeID":"207409","total":"27.344079","date":"2026-11-12 01:57:31","rate":"0.001169","amount":"23391","timestamp":"1794448651","type":"sell"},{"tradeID":"207410","total":"34.98","date":"2026-11-12 01:57:31","rate":"0.001166","amount":"30000","timestamp":"1794448651","type":"sell"},{"tradeID":"207411","total":"5.506409","date":"2026-11-12 01:57:31","rate":"0.001159","amount":"4751","timestamp":"1794448651","type":"sell"},{"tradeID":"207412","total":"81.89727","date":"2026-11-12 01:57:31","rate":"0.001145","amount":"71526","timestamp":"1794448651","type":"sell"},{"tradeID":"207413","total":"1.632488","date":"2026-11-12 01:57:31","rate":"0.001144","amount":"1427","timestamp":"1794448651","type":"sell"},{"tradeID":"207414","total":"1.851608","date":"2026-11-12 05:49:58","rate":"0.001166","amount":"1588","timestamp":"1794462598","type":"sell"},{"tradeID":"207415","total":"4.007478","date":"2026-11-12 06:22:39","rate":"0.001167","amount":"3434","timestamp":"1794464559","type":"buy"},{"tradeID":"207416","total":"3.99555","date":"2026-11-12 08:30:07","rate":"0.00117","amount":"3415","timestamp":"1794472207","type":"sell"},{"tradeID":"207417","total":"3.099637","date":"2026-11-12 13:05:25","rate":"0.001171","amount":"2647","timestamp":"1794488725","type":"sell"},{"tradeID":"207418","total":"3.085856","date":"2026-11-12 13:05:25","rate":"0.001168","amount":"2642","timestamp":"1794488725","type":"buy"},{"tradeID":"207419","total":"3.099552","date":"2026-11-12 13:05:25","rate":"0.001167","amount":"2656","timestamp":"1794488725","type":"sell"},{"tradeID":"207420","total":"9.078784","date":"2026-11-12 13:05:34","rate":"0.001144","amount":"7936","timestamp":"1794488734","type":"sell"},{"tradeID":"207421","total":"2.998996","date":"2026-11-12 13:17:44","rate":"0.001177","amount":"2548","timestamp":"1794489464","type":"buy"},{"tradeID":"207422","total":"3.99381","date":"2026-11-12 15:00:26","rate":"0.001146","amount":"3485","timestamp":"1794495626","type":"sell"},{"tradeID":"207423","total":"9.993984","date":"2026-11-12 15:00:36","rate":"0.001144","amount":"8736","timestamp":"1794495636","type":"sell"},{"tradeID":"207424","total":"5.0622","date":"2026-11-12 16:26:29","rate":"0.001144","amount":"4425","timestamp":"1794500789","type":"sell"},{"tradeID":"207425","total":"34.14","date":"2026-11-12 16:27:55","rate":"0.001138","amount":"30000","timestamp":"1794500875","type":"buy"},{"tradeID":"207426","total":"33.72","date":"2026-11-12 16:28:35","rate":"0.001124","amount":"30000","timestamp":"1794500915","type":"buy"},{"tradeID":"207427","total":"21.18949","date":"2026-11-12 16:28:57","rate":"0.001117","amount":"18970","timestamp":"1794500937","type":"buy"},{"tradeID":"207428","total":"18.228323","date":"2026-11-12 16:28:57","rate":"0.001117","amount":"16319","timestamp":"1794500937","type":"sell"},{"tradeID":"207429","total":"1.668048","date":"2026-11-12 18:44:43","rate":"0.001121","amount":"1488","timestamp":"1794509083","type":"sell"},{"tradeID":"207430","total":"34.11","date":"2026-11-12 19:20:45","rate":"0.001137","amount":"30000","timestamp":"1794511245","type":"buy"},{"tradeID":"207431","total":"24.464704","date":"2026-11-12 19:27:24","rate":"0.001121","amount":"21824","timestamp":"1794511644","type":"buy"},{"tradeID":"207432","total":"4.007133","date":"2026-11-12 21:31:33","rate":"0.001131","amount":"3543","timestamp":"1794519093","type":"buy"},{"tradeID":"207433","total":"1.41236","date":"2026-11-12 21:31:33","rate":"0.001139","amount":"1240","timestamp":"1794519093","type":"buy"}]}