{"elapsed":"9ms","result":"true","data":[{"tradeID":"153252","total":"5.919523","date":"2026-06-21 01:18:14","rate":"0.001559","amount":"3797","timestamp":"1782004694","type":"sell"},{"tradeID":"153253","total":"7.169841","date":"2026-06-21 01:18:14","rate":"0.001559","amount":"4599","timestamp":"1782004694","type":"buy"},{"tradeID":"153254","total":"4.602332","date":"2026-06-21 04:06:16","rate":"0.001558","amount":"2954","timestamp":"1782014776","type":"sell"},{"tradeID":"153255","total":"9.19932","date":"2026-06-21 07:25:29","rate":"0.00156","amount":"5897","timestamp":"1782026729","type":"sell"},{"tradeID":"153256","total":"6.549832","date":"2026-06-21 07:25:29","rate":"0.001558","amount":"4204","timestamp":"1782026729","type":"sell"},{"tradeID":"153257","total":"11.153722","date":"2026-06-21 07:25:29","rate":"0.001558","amount":"7159","timestamp":"1782026729","type":"sell"},{"tradeID":"153258","total":"5.52508","date":"2026-06-21 08:19:07","rate":"0.001595","amount":"3464","timestamp":"1782029947","type":"buy"},{"tradeID":"153259","total":"56.33407","date":"2026-06-21 09:31:25","rate":"0.001585","amount":"35542","timestamp":"1782034285","type":"buy"},{"tradeID":"153260","total":"109.571982","date":"2026-06-21 09:31:25","rate":"0.001586","amount":"69087","timestamp":"1782034285","type":"buy"},{"tradeID":"153261","total":"5.4048","date":"2026-06-21 09:31:26","rate":"0.0016","amount":"3378","timestamp":"1782034286","type":"sell"},{"tradeID":"153262","total":"5.804004","date":"2026-06-21 09:33:10","rate":"0.001564","amount":"3711","timestamp":"1782034390","type":"buy"},{"tradeID":"153263","total":"3.51186","date":"2026-06-21 09:33:10","rate":"0.001565","amount":"2244","timestamp":"1782034390","type":"buy"},{"tradeID":"153264","total":"10.400481","date":"2026-06-21 09:33:20","rate":"0.001547","amount":"6723","timestamp":"1782034400","type":"sell"},{"tradeID":"153265","total":"4.664282","date":"2026-06-21 09:33:20","rate":"0.001546","amount":"3017","timestamp":"1782034400","type":"sell"},{"tradeID":"153266","total":"16.1607","date":"2026-06-21 09:33:20","rate":"0.001545","amount":"10460","timestamp":"1782034400","type":"sell"},{"tradeID":"153267","total":"7.459842","date":"2026-06-21 10:05:35","rate":"0.001621","amount":"4602","timestamp":"1782036335","type":"buy"},{"tradeID":"153268","total":"32.684223","date":"2026-06-21 10:05:35","rate":"0.001621","amount":"20163","timestamp":"1782036335","type":"buy"},{"tradeID":"153269","total":"10.549468","date":"2026-06-21 10:05:35","rate":"0.001621","amount":"6508","timestamp":"1782036335","type":"buy"},{"tradeID":"153270","total":"6.213882","date":"2026-06-21 10:05:37","rate":"0.001622","amount":"3831","timestamp":"1782036337","type":"sell"},{"tradeID":"153271","total":"35.767365","date":"2026-06-21 10:05:37","rate":"0.001621","amount":"22065","timestamp":"1782036337","type":"sell"},{"tradeID":"153272","total":"27.46909","date":"2026-06-21 10:06:54","rate":"0.001595","amount":"17222","timestamp":"1782036414","type":"sell"},{"tradeID":"153273","total":"1.056551","date":"2026-06-21 10:07:33","rate":"0.001633","amount":"647","timestamp":"1782036453","type":"buy"},{"tradeID":"153274","total":"7.828434","date":"2026-06-21 13:00:39","rate":"0.001566","amount":"4999","timestamp":"1782046839","type":"sell"},{"tradeID":"153275","total":"5.100768","date":"2026-06-21 13:06:05","rate":"0.001602","amount":"3184","timestamp":"1782047165","type":"buy"},{"tradeID":"153276","total":"75.055666","date":"2026-06-21 13:06:05","rate":"0.001603","amount":"46822","timestamp":"1782047165","type":"buy"},{"tradeID":"153277","total":"5.960502","date":"2026-06-21 13:07:42","rate":"0.001614","amount":"3693","timestamp":"1782047262","type":"sell"},{"tradeID":"153278","total":"14.112137","date":"2026-06-21 13:07:42","rate":"0.001613","amount":"8749","timestamp":"1782047262","type":"sell"},{"tradeID":"153279","total":"5.98266","date":"2026-06-21 13:10:34","rate":"0.00162","amount":"3693","timestamp":"1782047434","type":"buy"},{"tradeID":"153280","total":"10.680769","date":"2026-06-21 13:11:23","rate":"0.001621","amount":"6589","timestamp":"1782047483","type":"buy"},{"tradeID":"153281","total":"0.707522","date":"2026-06-21 13:11:23","rate":"0.001634","amount":"433","timestamp":"1782047483","type":"buy"},{"tradeID":"153282","total":"3.739788","date":"2026-06-21 18:48:08","rate":"0.001586","amount":"2358","timestamp":"1782067688","type":"sell"},{"tradeID":"153283","total":"10.659696","date":"2026-06-21 19:47:14","rate":"0.001621","amount":"6576","timestamp":"1782071234","type":"buy"},{"tradeID":"153284","total":"3.848256","date":"2026-06-21 19:47:14","rate":"0.001632","amount":"2358","timestamp":"1782071234","type":"buy"},{"tradeID":"153285","total":"16.212424","date":"2026-06-21 19:47:14","rate":"0.001633","amount":"9928","timestamp":"1782071234","type":"buy"},{"tradeID":"153286","total":"8.622618","date":"2026-06-21 19:47:14","rate":"0.001634","amount":"5277","timestamp":"1782071234","type":"buy"},{"tradeID":"153287","total":"15.92817","date":"2026-06-21 19:47:14","rate":"0.001635","amount":"9742","timestamp":"1782071234","type":"buy"},{"tradeID":"153288","total":"10.614192","date":"2026-06-21 21:12:21","rate":"0.001588","amount":"6684","timestamp":"1782076341","type":"sell"},{"tradeID":"153289","total":"9.44265","date":"2026-06-21 21:12:22","rate":"0.001587","amount":"5950","timestamp":"1782076342","type":"sell"},{"tradeID":"153290","total":"5.88221","date":"2026-06-21 23:49:30","rate":"0.001577","amount":"3730","timestamp":"1782085770","type":"sell"},{"tradeID":"153291","total":"0.824248","date":"2026-06-21 23:49:30","rate":"0.001576","amount":"523","timestamp":"1782085770","type":"sell"},{"tradeID":"153292","total":"5.99411","date":"2026-06-22 02:14:40","rate":"0.001607","amount":"3730","timestamp":"1782094480","type":"buy"},{"tradeID":"153293","total":"48.21","date":"2026-06-22 02:14:40","rate":"0.001607","amount":"30000","timestamp":"1782094480","type":"sell"},{"tradeID":"153294","total":"11.581649","date":"2026-06-22 02:14:42","rate":"0.001607","amount":"7207","timestamp":"1782094482","type":"sell"},{"tradeID":"153295","total":"9.009624","date":"2026-06-22 02:17:24","rate":"0.001608","amount":"5603","timestamp":"1782094644","type":"buy"},{"tradeID":"153296","total":"9.110958","date":"2026-06-22 02:17:24","rate":"0.001618","amount":"5631","timestamp":"1782094644","type":"sell"},{"tradeID":"153297","total":"30.746854","date":"2026-06-22 02:17:24","rate":"0.001618","amount":"19003","timestamp":"1782094644","type":"sell"},{"tradeID":"153298","total":"26.343576","date":"2026-06-22 07:00:21","rate":"0.001572","amount":"16758","timestamp":"1782111621","type":"sell"},{"tradeID":"153299","total":"15.640876","date":"2026-06-22 07:00:21","rate":"0.001571","amount":"9956","timestamp":"1782111621","type":"sell"},{"tradeID":"153300","total":"25.911276","date":"2026-06-22 07:01:09","rate":"0.001572","amount":"16483","timestamp":"1782111669","type":"sell"},{"tradeID":"153301","total":"13.941054","date":"2026-06-22 07:01:09","rate":"0.001571","amount":"8874","timestamp":"1782111669","type":"sell"},{"tradeID":"153302","total":"5.923296","date":"2026-06-22 07:01:37","rate":"0.001572","amount":"3768","timestamp":"1782111697","type":"sell"},{"tradeID":"153303","total":"7.707326","date":"2026-06-22 07:01:37","rate":"0.001571","amount":"4906","timestamp":"1782111697","type":"sell"},{"tradeID":"153304","total":"30.790029","date":"2026-06-22 07:01:40","rate":"0.001571","amount":"19599","timestamp":"1782111700","type":"sell"},{"tradeID":"153305","total":"5.550343","date":"2026-06-22 07:02:12","rate":"0.001571","amount":"3533","timestamp":"1782111732","type":"sell"},{"tradeID":"153306","total":"3.586863","date":"2026-06-22 07:02:12","rate":"0.001567","amount":"2289","timestamp":"1782111732","type":"sell"},{"tradeID":"153307","total":"21.588559","date":"2026-06-22 07:02:12","rate":"0.001567","amount":"13777","timestamp":"1782111732","type":"sell"},{"tradeID":"153308","total":"13.907125","date":"2026-06-22 07:02:27","rate":"0.001567","amount":"8875","timestamp":"1782111747","type":"sell"},{"tradeID":"153309","total":"3.318808","date":"2026-06-22 07:02:27","rate":"0.001564","amount":"2122","timestamp":"1782111747","type":"sell"},{"tradeID":"153310","total":"30.476104","date":"2026-06-22 07:08:01","rate":"0.001564","amount":"19486","timestamp":"1782112081","type":"sell"},{"tradeID":"153311","total":"19.01042","date":"2026-06-22 07:08:06","rate":"0.001564","amount":"12155","timestamp":"1782112086","type":"sell"},{"tradeID":"153312","total":"3.29971","date":"2026-06-22 07:08:06","rate":"0.001555","amount":"2122","timestamp":"1782112086","type":"sell"},{"tradeID":"153313","total":"43.155144","date":"2026-06-22 07:08:06","rate":"0.001548","amount":"27878","timestamp":"1782112086","type":"sell"},{"tradeID":"153314","total":"3.164184","date":"2026-06-22 07:09:13","rate":"0.001539","amount":"2056","timestamp":"1782112153","type":"sell"},{"tradeID":"153315","total":"16.76008","date":"2026-06-22 07:09:13","rate":"0.001532","amount":"10940","timestamp":"1782112153","type":"sell"},{"tradeID":"153316","total":"5.792696","date":"2026-06-22 07:09:17","rate":"0.001526","amount":"3796","timestamp":"1782112157","type":"sell"},{"tradeID":"153317","total":"19.424454","date":"2026-06-22 07:09:17","rate":"0.001526","amount":"12729","timestamp":"1782112157","type":"sell"},{"tradeID":"153318","total":"5.7462","date":"2026-06-22 09:10:46","rate":"0.001525","amount":"3768","timestamp":"1782119446","type":"buy"},{"tradeID":"153319","total":"40.0038","date":"2026-06-22 09:12:52","rate":"0.001525","amount":"26232","timestamp":"1782119572","type":"buy"},{"tradeID":"153320","total":"18.798794","date":"2026-06-22 09:24:56","rate":"0.001526","amount":"12319","timestamp":"1782120296","type":"buy"},{"tradeID":"153321","total":"16.236136","date":"2026-06-22 13:36:07","rate":"0.001532","amount":"10598","timestamp":"1782135367","type":"buy"},{"tradeID":"153322","total":"5.927376","date":"2026-06-22 16:46:40","rate":"0.001534","amount":"3864","timestamp":"1782146800","type":"sell"},{"tradeID":"153323","total":"11.16288","date":"2026-06-22 19:09:00","rate":"0.00153","amount":"7296","timestamp":"1782155340","type":"sell"},{"tradeID":"153324","total":"0.99905","date":"2026-06-22 19:38:45","rate":"0.001537","amount":"650","timestamp":"1782157125","type":"buy"},{"tradeID":"153325","total":"5.938968","date":"2026-06-22 19:54:47","rate":"0.001537","amount":"3864","timestamp":"1782158087","type":"buy"},{"tradeID":"153326","total":"10.779842","date":"2026-06-22 19:54:47","rate":"0.001538","amount":"7009","timestamp":"1782158087","type":"buy"},{"tradeID":"153327","total":"13.126131","date":"2026-06-22 19:54:47","rate":"0.001539","amount":"8529","timestamp":"1782158087","type":"buy"},{"tradeID":"153328","total":"3.656205","date":"2026-06-22 20:33:19","rate":"0.001533","amount":"2385","timestamp":"1782160399","type":"sell"},{"tradeID":"153329","total":"5.836632","date":"2026-06-22 22:02:54","rate":"0.001549","amount":"3768","timestamp":"1782165774","type":"buy"},{"tradeID":"153330","total":"4.999899","date":"2026-06-22 22:03:19","rate":"0.001511","amount":"3309","timestamp":"1782165799","type":"sell"},{"tradeID":"153331","total":"0.69309","date":"2026-06-22 22:03:19","rate":"0.00151","amount":"459","timestamp":"1782165799","type":"sell"}]}