{"elapsed":"8ms","result":"true","data":[{"tradeID":"3470002","total":"39.55","date":"2026-08-07 20:53:20","rate":"0.07","amount":"565","timestamp":"1786136000","type":"sell"},{"tradeID":"3470003","total":"10.43","date":"2026-08-07 20:53:20","rate":"0.07","amount":"149","timestamp":"1786136000","type":"sell"},{"tradeID":"3470004","total":"10.4925","date":"2026-08-07 20:53:20","rate":"0.06995","amount":"150","timestamp":"1786136000","type":"sell"},{"tradeID":"3470005","total":"23.35662","date":"2026-08-07 21:02:14","rate":"0.06993","amount":"334","timestamp":"1786136534","type":"buy"},{"tradeID":"3470006","total":"2.86344","date":"2026-08-07 21:13:09","rate":"0.06984","amount":"41","timestamp":"1786137189","type":"sell"},{"tradeID":"3470007","total":"28.56456","date":"2026-08-07 21:13:09","rate":"0.06984","amount":"409","timestamp":"1786137189","type":"sell"},{"tradeID":"3470008","total":"29.20148","date":"2026-08-07 21:13:09","rate":"0.06986","amount":"418","timestamp":"1786137189","type":"buy"},{"tradeID":"3470009","total":"20.0343","date":"2026-08-07 21:20:54","rate":"0.07005","amount":"286","timestamp":"1786137654","type":"buy"},{"tradeID":"3470010","total":"10.5225","date":"2026-08-07 21:32:32","rate":"0.07015","amount":"150","timestamp":"1786138352","type":"sell"},{"tradeID":"3470011","total":"2.88681","date":"2026-08-07 21:33:30","rate":"0.07041","amount":"41","timestamp":"1786138410","type":"buy"},{"tradeID":"3470012","total":"28.5363","date":"2026-08-07 21:33:30","rate":"0.07046","amount":"405","timestamp":"1786138410","type":"buy"},{"tradeID":"3470013","total":"35.4663","date":"2026-08-07 21:34:09","rate":"0.07065","amount":"502","timestamp":"1786138449","type":"buy"},{"tradeID":"3470014","total":"35.4663","date":"2026-08-07 21:34:09","rate":"0.07065","amount":"502","timestamp":"1786138449","type":"buy"},{"tradeID":"3470015","total":"5.86395","date":"2026-08-07 21:34:09","rate":"0.07065","amount":"83","timestamp":"1786138449","type":"buy"},{"tradeID":"3470016","total":"19.9797","date":"2026-08-07 21:42:38","rate":"0.07085","amount":"282","timestamp":"1786138958","type":"buy"},{"tradeID":"3470017","total":"12.57036","date":"2026-08-07 21:43:18","rate":"0.07062","amount":"178","timestamp":"1786138998","type":"sell"},{"tradeID":"3470018","total":"53.70757","date":"2026-08-07 21:43:38","rate":"0.07039","amount":"763","timestamp":"1786139018","type":"sell"},{"tradeID":"3470019","total":"10.48215","date":"2026-08-07 21:43:38","rate":"0.07035","amount":"149","timestamp":"1786139018","type":"sell"},{"tradeID":"3470020","total":"35.65144","date":"2026-08-07 21:43:38","rate":"0.07018","amount":"508","timestamp":"1786139018","type":"sell"},{"tradeID":"3470021","total":"25.21134","date":"2026-08-07 21:44:44","rate":"0.07062","amount":"357","timestamp":"1786139084","type":"buy"},{"tradeID":"3470022","total":"999.97954","date":"2026-08-07 21:45:54","rate":"0.07063","amount":"14158","timestamp":"1786139154","type":"buy"},{"tradeID":"3470023","total":"1.55254","date":"2026-08-07 21:46:58","rate":"0.07057","amount":"22","timestamp":"1786139218","type":"sell"},{"tradeID":"3470024","total":"14.8701","date":"2026-08-07 21:47:05","rate":"0.07081","amount":"210","timestamp":"1786139225","type":"buy"},{"tradeID":"3470025","total":"12.46784","date":"2026-08-07 21:51:59","rate":"0.07084","amount":"176","timestamp":"1786139519","type":"buy"},{"tradeID":"3470026","total":"2.91018","date":"2026-08-07 21:51:59","rate":"0.07098","amount":"41","timestamp":"1786139519","type":"buy"},{"tradeID":"3470027","total":"4.61435","date":"2026-08-07 21:51:59","rate":"0.07099","amount":"65","timestamp":"1786139519","type":"buy"},{"tradeID":"3470028","total":"53.09282","date":"2026-08-07 21:54:59","rate":"0.07117","amount":"746","timestamp":"1786139699","type":"buy"},{"tradeID":"3470029","total":"25.40769","date":"2026-08-07 21:54:59","rate":"0.07117","amount":"357","timestamp":"1786139699","type":"buy"},{"tradeID":"3470030","total":"12.47488","date":"2026-08-07 21:56:09","rate":"0.07088","amount":"176","timestamp":"1786139769","type":"sell"},{"tradeID":"3470031","total":"12.45475","date":"2026-08-07 22:05:08","rate":"0.07117","amount":"175","timestamp":"1786140308","type":"buy"},{"tradeID":"3470032","total":"14.16283","date":"2026-08-07 22:05:08","rate":"0.07117","amount":"199","timestamp":"1786140308","type":"buy"},{"tradeID":"3470033","total":"29.83266","date":"2026-08-07 22:05:35","rate":"0.07137","amount":"418","timestamp":"1786140335","type":"buy"},{"tradeID":"3470034","total":"7.137","date":"2026-08-07 22:05:59","rate":"0.07137","amount":"100","timestamp":"1786140359","type":"buy"},{"tradeID":"3470035","total":"2.93355","date":"2026-08-07 22:06:53","rate":"0.07155","amount":"41","timestamp":"1786140413","type":"buy"},{"tradeID":"3470036","total":"17.10045","date":"2026-08-07 22:06:53","rate":"0.07155","amount":"239","timestamp":"1786140413","type":"buy"},{"tradeID":"3470037","total":"3.87504","date":"2026-08-07 22:07:21","rate":"0.07176","amount":"54","timestamp":"1786140441","type":"buy"},{"tradeID":"3470038","total":"53.18656","date":"2026-08-07 22:08:09","rate":"0.07168","amount":"742","timestamp":"1786140489","type":"buy"},{"tradeID":"3470039","total":"1.00184","date":"2026-08-07 22:08:21","rate":"0.07156","amount":"14","timestamp":"1786140501","type":"sell"},{"tradeID":"3470040","total":"46.24068","date":"2026-08-07 22:08:59","rate":"0.07158","amount":"646","timestamp":"1786140539","type":"sell"},{"tradeID":"3470041","total":"3.9358","date":"2026-08-07 22:08:59","rate":"0.07156","amount":"55","timestamp":"1786140539","type":"sell"},{"tradeID":"3470042","total":"11.847","date":"2026-08-07 22:15:06","rate":"0.0718","amount":"165","timestamp":"1786140906","type":"buy"},{"tradeID":"3470043","total":"21.09014","date":"2026-08-07 22:23:09","rate":"0.07198","amount":"293","timestamp":"1786141389","type":"buy"},{"tradeID":"3470044","total":"12.62275","date":"2026-08-07 22:29:13","rate":"0.07213","amount":"175","timestamp":"1786141753","type":"sell"},{"tradeID":"3470045","total":"12.2298","date":"2026-08-07 22:45:09","rate":"0.07194","amount":"170","timestamp":"1786142709","type":"sell"},{"tradeID":"3470046","total":"2.1555","date":"2026-08-07 22:45:09","rate":"0.07185","amount":"30","timestamp":"1786142709","type":"sell"},{"tradeID":"3470047","total":"7.1181","date":"2026-08-07 22:57:06","rate":"0.0719","amount":"99","timestamp":"1786143426","type":"sell"},{"tradeID":"3470048","total":"12.45254","date":"2026-08-07 23:00:01","rate":"0.07198","amount":"173","timestamp":"1786143601","type":"buy"},{"tradeID":"3470049","total":"7.50672","date":"2026-08-07 23:00:01","rate":"0.07218","amount":"104","timestamp":"1786143601","type":"buy"},{"tradeID":"3470050","total":"12.43388","date":"2026-08-07 23:02:52","rate":"0.07229","amount":"172","timestamp":"1786143772","type":"buy"},{"tradeID":"3470051","total":"37.6532","date":"2026-08-07 23:02:52","rate":"0.07241","amount":"520","timestamp":"1786143772","type":"buy"},{"tradeID":"3470052","total":"4.79292","date":"2026-08-07 23:05:34","rate":"0.07262","amount":"66","timestamp":"1786143934","type":"buy"},{"tradeID":"3470053","total":"1887.7282","date":"2026-08-07 23:05:34","rate":"0.0727","amount":"25966","timestamp":"1786143934","type":"buy"},{"tradeID":"3470054","total":"1023.86904","date":"2026-08-07 23:05:34","rate":"0.07278","amount":"14068","timestamp":"1786143934","type":"buy"},{"tradeID":"3470055","total":"77.5107","date":"2026-08-07 23:05:34","rate":"0.07278","amount":"1065","timestamp":"1786143934","type":"buy"},{"tradeID":"3470056","total":"77.7024","date":"2026-08-07 23:05:34","rate":"0.07296","amount":"1065","timestamp":"1786143934","type":"buy"},{"tradeID":"3470057","total":"30.05952","date":"2026-08-07 23:05:34","rate":"0.07296","amount":"412","timestamp":"1786143934","type":"buy"},{"tradeID":"3470058","total":"42.78386","date":"2026-08-07 23:05:34","rate":"0.07301","amount":"586","timestamp":"1786143934","type":"buy"},{"tradeID":"3470059","total":"12.04665","date":"2026-08-07 23:05:34","rate":"0.07301","amount":"165","timestamp":"1786143934","type":"sell"},{"tradeID":"3470060","total":"20.00625","date":"2026-08-07 23:05:35","rate":"0.07275","amount":"275","timestamp":"1786143935","type":"sell"},{"tradeID":"3470061","total":"46.1034","date":"2026-08-07 23:05:35","rate":"0.07318","amount":"630","timestamp":"1786143935","type":"buy"},{"tradeID":"3470062","total":"0.29436","date":"2026-08-07 23:05:35","rate":"0.07359","amount":"4","timestamp":"1786143935","type":"buy"},{"tradeID":"3470063","total":"46.3743","date":"2026-08-07 23:05:35","rate":"0.07361","amount":"630","timestamp":"1786143935","type":"buy"},{"tradeID":"3470064","total":"149.96464","date":"2026-08-07 23:07:17","rate":"0.07294","amount":"2056","timestamp":"1786144037","type":"buy"},{"tradeID":"3470065","total":"17.9816","date":"2026-08-07 23:08:40","rate":"0.0728","amount":"247","timestamp":"1786144120","type":"sell"},{"tradeID":"3470066","total":"45.57072","date":"2026-08-07 23:09:17","rate":"0.07303","amount":"624","timestamp":"1786144157","type":"sell"},{"tradeID":"3470067","total":"4.51298","date":"2026-08-07 23:09:17","rate":"0.07279","amount":"62","timestamp":"1786144157","type":"sell"},{"tradeID":"3470068","total":"12.51036","date":"2026-08-07 23:10:54","rate":"0.07316","amount":"171","timestamp":"1786144254","type":"sell"},{"tradeID":"3470069","total":"12.4542","date":"2026-08-07 23:19:10","rate":"0.07326","amount":"170","timestamp":"1786144750","type":"buy"},{"tradeID":"3470070","total":"174.1608","date":"2026-08-07 23:19:10","rate":"0.0733","amount":"2376","timestamp":"1786144750","type":"buy"},{"tradeID":"3470071","total":"44.713","date":"2026-08-07 23:19:10","rate":"0.0733","amount":"610","timestamp":"1786144750","type":"buy"},{"tradeID":"3470072","total":"44.713","date":"2026-08-07 23:19:10","rate":"0.0733","amount":"610","timestamp":"1786144750","type":"buy"},{"tradeID":"3470073","total":"44.713","date":"2026-08-07 23:19:11","rate":"0.0733","amount":"610","timestamp":"1786144751","type":"buy"},{"tradeID":"3470074","total":"33.8646","date":"2026-08-07 23:19:11","rate":"0.0733","amount":"462","timestamp":"1786144751","type":"buy"},{"tradeID":"3470075","total":"33.8646","date":"2026-08-07 23:19:11","rate":"0.0733","amount":"462","timestamp":"1786144751","type":"buy"},{"tradeID":"3470076","total":"33.8646","date":"2026-08-07 23:19:12","rate":"0.0733","amount":"462","timestamp":"1786144752","type":"buy"},{"tradeID":"3470077","total":"50.1372","date":"2026-08-07 23:19:16","rate":"0.0733","amount":"684","timestamp":"1786144756","type":"buy"},{"tradeID":"3470078","total":"50.1372","date":"2026-08-07 23:19:17","rate":"0.0733","amount":"684","timestamp":"1786144757","type":"buy"},{"tradeID":"3470079","total":"1.1728","date":"2026-08-07 23:19:17","rate":"0.0733","amount":"16","timestamp":"1786144757","type":"buy"},{"tradeID":"3470080","total":"44.93294","date":"2026-08-07 23:19:17","rate":"0.07354","amount":"611","timestamp":"1786144757","type":"buy"},{"tradeID":"3470081","total":"3.98412","date":"2026-08-07 23:19:17","rate":"0.07378","amount":"54","timestamp":"1786144757","type":"buy"}]}