{"elapsed":"8ms","result":"true","data":[{"tradeID":"3727318","total":"4.727","date":"2026-11-12 22:59:12","rate":"0.0815","amount":"58","timestamp":"1794524352","type":"buy"},{"tradeID":"3727319","total":"3.33207","date":"2026-11-12 23:00:25","rate":"0.08127","amount":"41","timestamp":"1794524425","type":"sell"},{"tradeID":"3727320","total":"3.3292","date":"2026-11-12 23:00:47","rate":"0.0812","amount":"41","timestamp":"1794524447","type":"sell"},{"tradeID":"3727321","total":"3.32592","date":"2026-11-12 23:00:53","rate":"0.08112","amount":"41","timestamp":"1794524453","type":"sell"},{"tradeID":"3727322","total":"115.97658","date":"2026-11-12 23:17:26","rate":"0.08133","amount":"1426","timestamp":"1794525446","type":"buy"},{"tradeID":"3727323","total":"18.20224","date":"2026-11-12 23:18:08","rate":"0.08126","amount":"224","timestamp":"1794525488","type":"buy"},{"tradeID":"3727324","total":"16.32723","date":"2026-11-12 23:19:48","rate":"0.08123","amount":"201","timestamp":"1794525588","type":"buy"},{"tradeID":"3727325","total":"3.321","date":"2026-11-12 23:22:59","rate":"0.081","amount":"41","timestamp":"1794525779","type":"sell"},{"tradeID":"3727326","total":"3.31772","date":"2026-11-12 23:22:59","rate":"0.08092","amount":"41","timestamp":"1794525779","type":"sell"},{"tradeID":"3727327","total":"44.18778","date":"2026-11-12 23:23:08","rate":"0.08093","amount":"546","timestamp":"1794525788","type":"sell"},{"tradeID":"3727328","total":"3.31485","date":"2026-11-12 23:23:10","rate":"0.08085","amount":"41","timestamp":"1794525790","type":"sell"},{"tradeID":"3727329","total":"34.05469","date":"2026-11-12 23:23:12","rate":"0.08089","amount":"421","timestamp":"1794525792","type":"sell"},{"tradeID":"3727330","total":"3.31362","date":"2026-11-12 23:23:16","rate":"0.08082","amount":"41","timestamp":"1794525796","type":"sell"},{"tradeID":"3727331","total":"23.432","date":"2026-11-12 23:23:16","rate":"0.0808","amount":"290","timestamp":"1794525796","type":"buy"},{"tradeID":"3727332","total":"23.432","date":"2026-11-12 23:23:16","rate":"0.0808","amount":"290","timestamp":"1794525796","type":"buy"},{"tradeID":"3727333","total":"21.7352","date":"2026-11-12 23:23:16","rate":"0.0808","amount":"269","timestamp":"1794525796","type":"buy"},{"tradeID":"3727334","total":"3.30624","date":"2026-11-12 23:27:35","rate":"0.08064","amount":"41","timestamp":"1794526055","type":"sell"},{"tradeID":"3727335","total":"3.46537","date":"2026-11-12 23:36:45","rate":"0.08059","amount":"43","timestamp":"1794526605","type":"sell"},{"tradeID":"3727336","total":"12.4775","date":"2026-11-12 23:38:05","rate":"0.0805","amount":"155","timestamp":"1794526685","type":"sell"},{"tradeID":"3727337","total":"3.37512","date":"2026-11-12 23:39:16","rate":"0.08036","amount":"42","timestamp":"1794526756","type":"sell"},{"tradeID":"3727338","total":"3.36672","date":"2026-11-12 23:40:21","rate":"0.08016","amount":"42","timestamp":"1794526821","type":"sell"},{"tradeID":"3727339","total":"52.24476","date":"2026-11-12 23:40:33","rate":"0.08013","amount":"652","timestamp":"1794526833","type":"sell"},{"tradeID":"3727340","total":"135.64316","date":"2026-11-12 23:40:33","rate":"0.08012","amount":"1693","timestamp":"1794526833","type":"sell"},{"tradeID":"3727341","total":"10.4","date":"2026-11-12 23:49:33","rate":"0.08","amount":"130","timestamp":"1794527373","type":"sell"},{"tradeID":"3727342","total":"15.75803","date":"2026-11-12 23:49:33","rate":"0.07999","amount":"197","timestamp":"1794527373","type":"buy"},{"tradeID":"3727343","total":"114.8643","date":"2026-11-12 23:54:39","rate":"0.08055","amount":"1426","timestamp":"1794527679","type":"sell"},{"tradeID":"3727344","total":"15.32584","date":"2026-11-13 00:00:00","rate":"0.08024","amount":"191","timestamp":"1794528000","type":"sell"},{"tradeID":"3727345","total":"50.57382","date":"2026-11-13 00:00:29","rate":"0.08066","amount":"627","timestamp":"1794528029","type":"buy"},{"tradeID":"3727346","total":"3.3128","date":"2026-11-13 00:00:42","rate":"0.0808","amount":"41","timestamp":"1794528042","type":"buy"},{"tradeID":"3727347","total":"13.80483","date":"2026-11-13 00:01:57","rate":"0.08073","amount":"171","timestamp":"1794528117","type":"sell"},{"tradeID":"3727348","total":"100.53375","date":"2026-11-13 00:02:24","rate":"0.08075","amount":"1245","timestamp":"1794528144","type":"buy"},{"tradeID":"3727349","total":"15.91169","date":"2026-11-13 00:02:24","rate":"0.08077","amount":"197","timestamp":"1794528144","type":"buy"},{"tradeID":"3727350","total":"15.97473","date":"2026-11-13 00:02:24","rate":"0.08109","amount":"197","timestamp":"1794528144","type":"buy"},{"tradeID":"3727351","total":"115.63434","date":"2026-11-13 00:02:24","rate":"0.08109","amount":"1426","timestamp":"1794528144","type":"buy"},{"tradeID":"3727352","total":"27.1551","date":"2026-11-13 00:02:30","rate":"0.08106","amount":"335","timestamp":"1794528150","type":"sell"},{"tradeID":"3727353","total":"27.1551","date":"2026-11-13 00:02:30","rate":"0.08106","amount":"335","timestamp":"1794528150","type":"sell"},{"tradeID":"3727354","total":"27.1551","date":"2026-11-13 00:02:30","rate":"0.08106","amount":"335","timestamp":"1794528150","type":"sell"},{"tradeID":"3727355","total":"27.1551","date":"2026-11-13 00:02:30","rate":"0.08106","amount":"335","timestamp":"1794528150","type":"sell"},{"tradeID":"3727356","total":"6.8901","date":"2026-11-13 00:02:30","rate":"0.08106","amount":"85","timestamp":"1794528150","type":"sell"},{"tradeID":"3727357","total":"3.3292","date":"2026-11-13 00:02:32","rate":"0.0812","amount":"41","timestamp":"1794528152","type":"buy"},{"tradeID":"3727358","total":"251.968","date":"2026-11-13 00:02:32","rate":"0.08128","amount":"3100","timestamp":"1794528152","type":"buy"},{"tradeID":"3727359","total":"3.33576","date":"2026-11-13 00:02:34","rate":"0.08136","amount":"41","timestamp":"1794528154","type":"buy"},{"tradeID":"3727360","total":"5.93563","date":"2026-11-13 00:03:04","rate":"0.08131","amount":"73","timestamp":"1794528184","type":"sell"},{"tradeID":"3727361","total":"5.93563","date":"2026-11-13 00:03:04","rate":"0.08131","amount":"73","timestamp":"1794528184","type":"sell"},{"tradeID":"3727362","total":"5.95607","date":"2026-11-13 00:04:08","rate":"0.08159","amount":"73","timestamp":"1794528248","type":"buy"},{"tradeID":"3727363","total":"3.3456","date":"2026-11-13 00:04:08","rate":"0.0816","amount":"41","timestamp":"1794528248","type":"buy"},{"tradeID":"3727364","total":"3.51138","date":"2026-11-13 00:04:08","rate":"0.08166","amount":"43","timestamp":"1794528248","type":"buy"},{"tradeID":"3727365","total":"0.9786","date":"2026-11-13 00:04:52","rate":"0.08155","amount":"12","timestamp":"1794528292","type":"buy"},{"tradeID":"3727366","total":"16.02398","date":"2026-11-13 00:06:05","rate":"0.08134","amount":"197","timestamp":"1794528365","type":"sell"},{"tradeID":"3727367","total":"110.33627","date":"2026-11-13 00:06:05","rate":"0.08107","amount":"1361","timestamp":"1794528365","type":"sell"},{"tradeID":"3727368","total":"4.96357","date":"2026-11-13 00:06:35","rate":"0.08137","amount":"61","timestamp":"1794528395","type":"buy"},{"tradeID":"3727369","total":"111.96726","date":"2026-11-13 00:06:53","rate":"0.08149","amount":"1374","timestamp":"1794528413","type":"buy"},{"tradeID":"3727370","total":"15.6576","date":"2026-11-13 00:06:53","rate":"0.08155","amount":"192","timestamp":"1794528413","type":"buy"},{"tradeID":"3727371","total":"19.3866","date":"2026-11-13 00:06:54","rate":"0.0818","amount":"237","timestamp":"1794528414","type":"buy"},{"tradeID":"3727372","total":"3.35544","date":"2026-11-13 00:06:54","rate":"0.08184","amount":"41","timestamp":"1794528414","type":"buy"},{"tradeID":"3727373","total":"116.33308","date":"2026-11-13 00:11:17","rate":"0.08158","amount":"1426","timestamp":"1794528677","type":"buy"},{"tradeID":"3727374","total":"3.36528","date":"2026-11-13 00:15:28","rate":"0.08208","amount":"41","timestamp":"1794528928","type":"buy"},{"tradeID":"3727375","total":"15.83758","date":"2026-11-13 00:16:05","rate":"0.08206","amount":"193","timestamp":"1794528965","type":"sell"},{"tradeID":"3727376","total":"117.0033","date":"2026-11-13 00:16:05","rate":"0.08205","amount":"1426","timestamp":"1794528965","type":"sell"},{"tradeID":"3727377","total":"69.43588","date":"2026-11-13 00:17:02","rate":"0.08227","amount":"844","timestamp":"1794529022","type":"buy"},{"tradeID":"3727378","total":"3.37512","date":"2026-11-13 00:17:02","rate":"0.08232","amount":"41","timestamp":"1794529022","type":"buy"},{"tradeID":"3727379","total":"15.48744","date":"2026-11-13 00:17:02","rate":"0.08238","amount":"188","timestamp":"1794529022","type":"buy"},{"tradeID":"3727380","total":"255.32661","date":"2026-11-13 00:17:02","rate":"0.08239","amount":"3099","timestamp":"1794529022","type":"buy"},{"tradeID":"3727381","total":"3.21321","date":"2026-11-13 00:17:02","rate":"0.08239","amount":"39","timestamp":"1794529022","type":"buy"},{"tradeID":"3727382","total":"122.8964","date":"2026-11-13 00:17:02","rate":"0.08215","amount":"1496","timestamp":"1794529022","type":"sell"},{"tradeID":"3727383","total":"14.45664","date":"2026-11-13 00:17:51","rate":"0.08214","amount":"176","timestamp":"1794529071","type":"sell"},{"tradeID":"3727384","total":"116.09784","date":"2026-11-13 00:19:25","rate":"0.08199","amount":"1416","timestamp":"1794529165","type":"buy"},{"tradeID":"3727385","total":"30.094","date":"2026-11-13 00:20:07","rate":"0.082","amount":"367","timestamp":"1794529207","type":"sell"},{"tradeID":"3727386","total":"30.094","date":"2026-11-13 00:20:07","rate":"0.082","amount":"367","timestamp":"1794529207","type":"sell"},{"tradeID":"3727387","total":"30.094","date":"2026-11-13 00:20:07","rate":"0.082","amount":"367","timestamp":"1794529207","type":"sell"},{"tradeID":"3727388","total":"30.094","date":"2026-11-13 00:20:07","rate":"0.082","amount":"367","timestamp":"1794529207","type":"sell"},{"tradeID":"3727389","total":"418.2","date":"2026-11-13 00:20:07","rate":"0.082","amount":"5100","timestamp":"1794529207","type":"sell"},{"tradeID":"3727390","total":"30.094","date":"2026-11-13 00:20:07","rate":"0.082","amount":"367","timestamp":"1794529207","type":"sell"},{"tradeID":"3727391","total":"315.618","date":"2026-11-13 00:20:07","rate":"0.082","amount":"3849","timestamp":"1794529207","type":"sell"},{"tradeID":"3727392","total":"418.2","date":"2026-11-13 00:20:07","rate":"0.082","amount":"5100","timestamp":"1794529207","type":"sell"},{"tradeID":"3727393","total":"755.63","date":"2026-11-13 00:20:07","rate":"0.082","amount":"9215","timestamp":"1794529207","type":"sell"},{"tradeID":"3727394","total":"117.78195","date":"2026-11-13 00:20:21","rate":"0.08151","amount":"1445","timestamp":"1794529221","type":"sell"},{"tradeID":"3727395","total":"2046.2016","date":"2026-11-13 00:21:21","rate":"0.0816","amount":"25076","timestamp":"1794529281","type":"buy"},{"tradeID":"3727396","total":"108.6235","date":"2026-11-13 00:21:58","rate":"0.08198","amount":"1325","timestamp":"1794529318","type":"buy"},{"tradeID":"3727397","total":"2.61984","date":"2026-11-13 00:22:08","rate":"0.08187","amount":"32","timestamp":"1794529328","type":"sell"}]}