{"elapsed":"9ms","result":"true","data":[{"tradeID":"3294484","total":"18.696","date":"2026-06-22 21:33:40","rate":"0.0912","amount":"205","timestamp":"1782164020","type":"sell"},{"tradeID":"3294485","total":"12.47659","date":"2026-06-22 21:38:42","rate":"0.09107","amount":"137","timestamp":"1782164322","type":"sell"},{"tradeID":"3294486","total":"4.27982","date":"2026-06-22 21:38:42","rate":"0.09106","amount":"47","timestamp":"1782164322","type":"sell"},{"tradeID":"3294487","total":"70.98","date":"2026-06-22 21:38:49","rate":"0.091","amount":"780","timestamp":"1782164329","type":"sell"},{"tradeID":"3294488","total":"29.393","date":"2026-06-22 21:38:49","rate":"0.091","amount":"323","timestamp":"1782164329","type":"sell"},{"tradeID":"3294489","total":"24.4521","date":"2026-06-22 21:39:29","rate":"0.0909","amount":"269","timestamp":"1782164369","type":"sell"},{"tradeID":"3294490","total":"4.36416","date":"2026-06-22 21:39:30","rate":"0.09092","amount":"48","timestamp":"1782164370","type":"sell"},{"tradeID":"3294491","total":"4.3632","date":"2026-06-22 21:39:30","rate":"0.0909","amount":"48","timestamp":"1782164370","type":"sell"},{"tradeID":"3294492","total":"4.36128","date":"2026-06-22 21:39:30","rate":"0.09086","amount":"48","timestamp":"1782164370","type":"sell"},{"tradeID":"3294493","total":"3.6388","date":"2026-06-22 21:39:31","rate":"0.09097","amount":"40","timestamp":"1782164371","type":"buy"},{"tradeID":"3294494","total":"3.6388","date":"2026-06-22 21:39:31","rate":"0.09097","amount":"40","timestamp":"1782164371","type":"buy"},{"tradeID":"3294495","total":"3.6388","date":"2026-06-22 21:39:31","rate":"0.09097","amount":"40","timestamp":"1782164371","type":"buy"},{"tradeID":"3294496","total":"1.54649","date":"2026-06-22 21:39:31","rate":"0.09097","amount":"17","timestamp":"1782164371","type":"buy"},{"tradeID":"3294497","total":"3.642","date":"2026-06-22 21:39:31","rate":"0.09105","amount":"40","timestamp":"1782164371","type":"buy"},{"tradeID":"3294498","total":"3.6408","date":"2026-06-22 21:40:21","rate":"0.09102","amount":"40","timestamp":"1782164421","type":"buy"},{"tradeID":"3294499","total":"3.6376","date":"2026-06-22 21:41:24","rate":"0.09094","amount":"40","timestamp":"1782164484","type":"buy"},{"tradeID":"3294500","total":"3.634","date":"2026-06-22 21:41:39","rate":"0.09085","amount":"40","timestamp":"1782164499","type":"sell"},{"tradeID":"3294501","total":"3.634","date":"2026-06-22 21:41:39","rate":"0.09085","amount":"40","timestamp":"1782164499","type":"sell"},{"tradeID":"3294502","total":"3.634","date":"2026-06-22 21:41:39","rate":"0.09085","amount":"40","timestamp":"1782164499","type":"sell"},{"tradeID":"3294503","total":"1.4536","date":"2026-06-22 21:41:39","rate":"0.09085","amount":"16","timestamp":"1782164499","type":"sell"},{"tradeID":"3294504","total":"3.638","date":"2026-06-22 21:42:16","rate":"0.09095","amount":"40","timestamp":"1782164536","type":"buy"},{"tradeID":"3294505","total":"3.638","date":"2026-06-22 21:42:16","rate":"0.09095","amount":"40","timestamp":"1782164536","type":"buy"},{"tradeID":"3294506","total":"3.638","date":"2026-06-22 21:42:16","rate":"0.09095","amount":"40","timestamp":"1782164536","type":"buy"},{"tradeID":"3294507","total":"1.4552","date":"2026-06-22 21:42:16","rate":"0.09095","amount":"16","timestamp":"1782164536","type":"buy"},{"tradeID":"3294508","total":"3.64","date":"2026-06-22 21:42:16","rate":"0.091","amount":"40","timestamp":"1782164536","type":"buy"},{"tradeID":"3294509","total":"3.64","date":"2026-06-22 21:42:16","rate":"0.091","amount":"40","timestamp":"1782164536","type":"buy"},{"tradeID":"3294510","total":"3.72567","date":"2026-06-22 21:57:00","rate":"0.09087","amount":"41","timestamp":"1782165420","type":"sell"},{"tradeID":"3294511","total":"8.72352","date":"2026-06-22 21:57:00","rate":"0.09087","amount":"96","timestamp":"1782165420","type":"sell"},{"tradeID":"3294512","total":"3.90913","date":"2026-06-22 22:01:46","rate":"0.09091","amount":"43","timestamp":"1782165706","type":"buy"},{"tradeID":"3294513","total":"3.90913","date":"2026-06-22 22:01:46","rate":"0.09091","amount":"43","timestamp":"1782165706","type":"buy"},{"tradeID":"3294514","total":"4.63641","date":"2026-06-22 22:01:46","rate":"0.09091","amount":"51","timestamp":"1782165706","type":"buy"},{"tradeID":"3294515","total":"3.91128","date":"2026-06-22 22:01:46","rate":"0.09096","amount":"43","timestamp":"1782165706","type":"buy"},{"tradeID":"3294516","total":"4.73564","date":"2026-06-22 22:01:47","rate":"0.09107","amount":"52","timestamp":"1782165707","type":"sell"},{"tradeID":"3294517","total":"12.38552","date":"2026-06-22 22:01:47","rate":"0.09107","amount":"136","timestamp":"1782165707","type":"sell"},{"tradeID":"3294518","total":"3.91042","date":"2026-06-22 22:02:09","rate":"0.09094","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294519","total":"3.91042","date":"2026-06-22 22:02:09","rate":"0.09094","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294520","total":"3.91042","date":"2026-06-22 22:02:09","rate":"0.09094","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294521","total":"0.72752","date":"2026-06-22 22:02:09","rate":"0.09094","amount":"8","timestamp":"1782165729","type":"sell"},{"tradeID":"3294522","total":"3.90526","date":"2026-06-22 22:02:09","rate":"0.09082","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294523","total":"3.90526","date":"2026-06-22 22:02:09","rate":"0.09082","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294524","total":"3.9044","date":"2026-06-22 22:02:09","rate":"0.0908","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294525","total":"3.9044","date":"2026-06-22 22:02:09","rate":"0.0908","amount":"43","timestamp":"1782165729","type":"sell"},{"tradeID":"3294526","total":"36.328","date":"2026-06-22 22:02:09","rate":"0.09082","amount":"400","timestamp":"1782165729","type":"sell"},{"tradeID":"3294527","total":"4.7242","date":"2026-06-22 22:02:09","rate":"0.09085","amount":"52","timestamp":"1782165729","type":"buy"},{"tradeID":"3294528","total":"4.72524","date":"2026-06-22 22:02:09","rate":"0.09087","amount":"52","timestamp":"1782165729","type":"buy"},{"tradeID":"3294529","total":"12.36376","date":"2026-06-22 22:02:09","rate":"0.09091","amount":"136","timestamp":"1782165729","type":"buy"},{"tradeID":"3294530","total":"3.6388","date":"2026-06-22 22:02:09","rate":"0.09097","amount":"40","timestamp":"1782165729","type":"buy"},{"tradeID":"3294531","total":"3.6388","date":"2026-06-22 22:02:09","rate":"0.09097","amount":"40","timestamp":"1782165729","type":"buy"},{"tradeID":"3294532","total":"4.73252","date":"2026-06-22 22:02:09","rate":"0.09101","amount":"52","timestamp":"1782165729","type":"buy"},{"tradeID":"3294533","total":"2.5494","date":"2026-06-22 22:02:09","rate":"0.09105","amount":"28","timestamp":"1782165729","type":"buy"},{"tradeID":"3294534","total":"86.1692","date":"2026-06-22 22:02:09","rate":"0.0908","amount":"949","timestamp":"1782165729","type":"sell"},{"tradeID":"3294535","total":"16.1624","date":"2026-06-22 22:02:09","rate":"0.0908","amount":"178","timestamp":"1782165729","type":"sell"},{"tradeID":"3294536","total":"12.4396","date":"2026-06-22 22:02:09","rate":"0.0908","amount":"137","timestamp":"1782165729","type":"sell"},{"tradeID":"3294537","total":"27.3914","date":"2026-06-22 22:02:10","rate":"0.0907","amount":"302","timestamp":"1782165730","type":"sell"},{"tradeID":"3294538","total":"84.0768","date":"2026-06-22 22:02:13","rate":"0.0906","amount":"928","timestamp":"1782165733","type":"sell"},{"tradeID":"3294539","total":"23.0124","date":"2026-06-22 22:02:13","rate":"0.0906","amount":"254","timestamp":"1782165733","type":"sell"},{"tradeID":"3294540","total":"3.8136","date":"2026-06-22 22:03:02","rate":"0.0908","amount":"42","timestamp":"1782165782","type":"buy"},{"tradeID":"3294541","total":"3.8136","date":"2026-06-22 22:03:02","rate":"0.0908","amount":"42","timestamp":"1782165782","type":"buy"},{"tradeID":"3294542","total":"3.8136","date":"2026-06-22 22:03:02","rate":"0.0908","amount":"42","timestamp":"1782165782","type":"buy"},{"tradeID":"3294543","total":"3.8136","date":"2026-06-22 22:03:02","rate":"0.0908","amount":"42","timestamp":"1782165782","type":"buy"},{"tradeID":"3294544","total":"3.8136","date":"2026-06-22 22:03:02","rate":"0.0908","amount":"42","timestamp":"1782165782","type":"buy"},{"tradeID":"3294545","total":"12.43275","date":"2026-06-22 22:03:14","rate":"0.09075","amount":"137","timestamp":"1782165794","type":"buy"},{"tradeID":"3294546","total":"3.6304","date":"2026-06-22 22:03:14","rate":"0.09076","amount":"40","timestamp":"1782165794","type":"buy"},{"tradeID":"3294547","total":"3.80646","date":"2026-06-22 22:03:35","rate":"0.09063","amount":"42","timestamp":"1782165815","type":"sell"},{"tradeID":"3294548","total":"3.80646","date":"2026-06-22 22:03:35","rate":"0.09063","amount":"42","timestamp":"1782165815","type":"sell"},{"tradeID":"3294549","total":"3.80646","date":"2026-06-22 22:03:35","rate":"0.09063","amount":"42","timestamp":"1782165815","type":"sell"},{"tradeID":"3294550","total":"0.99693","date":"2026-06-22 22:03:35","rate":"0.09063","amount":"11","timestamp":"1782165815","type":"sell"},{"tradeID":"3294551","total":"3.6248","date":"2026-06-22 22:09:07","rate":"0.09062","amount":"40","timestamp":"1782166147","type":"sell"},{"tradeID":"3294552","total":"3.6236","date":"2026-06-22 22:09:07","rate":"0.09059","amount":"40","timestamp":"1782166147","type":"sell"},{"tradeID":"3294553","total":"3.6224","date":"2026-06-22 22:09:07","rate":"0.09056","amount":"40","timestamp":"1782166147","type":"sell"},{"tradeID":"3294554","total":"3.6284","date":"2026-06-22 22:10:44","rate":"0.09071","amount":"40","timestamp":"1782166244","type":"sell"},{"tradeID":"3294555","total":"3.6276","date":"2026-06-22 22:10:44","rate":"0.09069","amount":"40","timestamp":"1782166244","type":"sell"},{"tradeID":"3294556","total":"3.6264","date":"2026-06-22 22:10:44","rate":"0.09066","amount":"40","timestamp":"1782166244","type":"sell"},{"tradeID":"3294557","total":"3.98992","date":"2026-06-22 22:11:27","rate":"0.09068","amount":"44","timestamp":"1782166287","type":"buy"},{"tradeID":"3294558","total":"3.98992","date":"2026-06-22 22:11:27","rate":"0.09068","amount":"44","timestamp":"1782166287","type":"buy"},{"tradeID":"3294559","total":"3.98992","date":"2026-06-22 22:11:27","rate":"0.09068","amount":"44","timestamp":"1782166287","type":"buy"},{"tradeID":"3294560","total":"0.4534","date":"2026-06-22 22:11:27","rate":"0.09068","amount":"5","timestamp":"1782166287","type":"buy"},{"tradeID":"3294561","total":"199.628","date":"2026-06-22 22:11:48","rate":"0.09074","amount":"2200","timestamp":"1782166308","type":"sell"},{"tradeID":"3294562","total":"3.80856","date":"2026-06-22 22:12:04","rate":"0.09068","amount":"42","timestamp":"1782166324","type":"buy"},{"tradeID":"3294563","total":"12.42316","date":"2026-06-22 22:12:04","rate":"0.09068","amount":"137","timestamp":"1782166324","type":"buy"}]}