{"elapsed":"8ms","result":"true","data":[{"tradeID":"2377511","total":"4.5166","date":"2026-06-22 22:28:35","rate":"0.22","amount":"20.53","timestamp":"1782167315","type":"buy"},{"tradeID":"2377512","total":"5.361636","date":"2026-06-22 22:30:17","rate":"0.2201","amount":"24.36","timestamp":"1782167417","type":"buy"},{"tradeID":"2377513","total":"5.644444","date":"2026-06-22 22:30:45","rate":"0.2204","amount":"25.61","timestamp":"1782167445","type":"sell"},{"tradeID":"2377514","total":"0.967556","date":"2026-06-22 22:30:46","rate":"0.2204","amount":"4.39","timestamp":"1782167446","type":"sell"},{"tradeID":"2377515","total":"6.528831","date":"2026-06-22 22:32:14","rate":"0.2199","amount":"29.69","timestamp":"1782167534","type":"buy"},{"tradeID":"2377516","total":"3.950102","date":"2026-06-22 22:35:40","rate":"0.2186","amount":"18.07","timestamp":"1782167740","type":"sell"},{"tradeID":"2377517","total":"3.012625","date":"2026-06-22 22:35:44","rate":"0.2191","amount":"13.75","timestamp":"1782167744","type":"sell"},{"tradeID":"2377518","total":"3.012625","date":"2026-06-22 22:35:44","rate":"0.2191","amount":"13.75","timestamp":"1782167744","type":"sell"},{"tradeID":"2377519","total":"6.624","date":"2026-06-22 22:35:46","rate":"0.2208","amount":"30","timestamp":"1782167746","type":"buy"},{"tradeID":"2377520","total":"5.60164","date":"2026-06-22 22:35:56","rate":"0.2195","amount":"25.52","timestamp":"1782167756","type":"buy"},{"tradeID":"2377521","total":"5.063865","date":"2026-06-22 22:37:32","rate":"0.2195","amount":"23.07","timestamp":"1782167852","type":"buy"},{"tradeID":"2377522","total":"5.247546","date":"2026-06-22 22:38:59","rate":"0.2203","amount":"23.82","timestamp":"1782167939","type":"sell"},{"tradeID":"2377523","total":"4.24074","date":"2026-06-22 22:40:29","rate":"0.2195","amount":"19.32","timestamp":"1782168029","type":"buy"},{"tradeID":"2377524","total":"4.7586","date":"2026-06-22 22:40:50","rate":"0.22","amount":"21.63","timestamp":"1782168050","type":"buy"},{"tradeID":"2377525","total":"1.844748","date":"2026-06-22 22:40:50","rate":"0.2204","amount":"8.37","timestamp":"1782168050","type":"buy"},{"tradeID":"2377526","total":"4.664231","date":"2026-06-22 22:42:09","rate":"0.2197","amount":"21.23","timestamp":"1782168129","type":"buy"},{"tradeID":"2377527","total":"5.327265","date":"2026-06-22 22:43:48","rate":"0.2195","amount":"24.27","timestamp":"1782168228","type":"buy"},{"tradeID":"2377528","total":"4.25736","date":"2026-06-22 22:45:38","rate":"0.219","amount":"19.44","timestamp":"1782168338","type":"buy"},{"tradeID":"2377529","total":"2.19219","date":"2026-06-22 22:45:44","rate":"0.219","amount":"10.01","timestamp":"1782168344","type":"sell"},{"tradeID":"2377530","total":"4.25736","date":"2026-06-22 22:45:44","rate":"0.219","amount":"19.44","timestamp":"1782168344","type":"sell"},{"tradeID":"2377531","total":"6.591","date":"2026-06-22 22:45:54","rate":"0.2197","amount":"30","timestamp":"1782168354","type":"buy"},{"tradeID":"2377532","total":"4.552668","date":"2026-06-22 22:46:55","rate":"0.2193","amount":"20.76","timestamp":"1782168415","type":"buy"},{"tradeID":"2377533","total":"5.681263","date":"2026-06-22 22:48:52","rate":"0.2191","amount":"25.93","timestamp":"1782168532","type":"buy"},{"tradeID":"2377534","total":"6.654713","date":"2026-06-22 22:50:22","rate":"0.2197","amount":"30.29","timestamp":"1782168622","type":"buy"},{"tradeID":"2377535","total":"4.4264","date":"2026-06-22 22:50:59","rate":"0.22","amount":"20.12","timestamp":"1782168659","type":"buy"},{"tradeID":"2377536","total":"2.175576","date":"2026-06-22 22:50:59","rate":"0.2202","amount":"9.88","timestamp":"1782168659","type":"sell"},{"tradeID":"2377537","total":"5.72685","date":"2026-06-22 22:54:31","rate":"0.219","amount":"26.15","timestamp":"1782168871","type":"buy"},{"tradeID":"2377538","total":"6.597","date":"2026-06-22 22:56:03","rate":"0.2199","amount":"30","timestamp":"1782168963","type":"buy"},{"tradeID":"2377539","total":"5.024448","date":"2026-06-22 22:56:09","rate":"0.2196","amount":"22.88","timestamp":"1782168969","type":"buy"},{"tradeID":"2377540","total":"5.693028","date":"2026-06-22 23:01:06","rate":"0.2193","amount":"25.96","timestamp":"1782169266","type":"buy"},{"tradeID":"2377541","total":"4.712512","date":"2026-06-22 23:04:16","rate":"0.2198","amount":"21.44","timestamp":"1782169456","type":"buy"},{"tradeID":"2377542","total":"7.36665","date":"2026-06-22 23:04:57","rate":"0.2199","amount":"33.5","timestamp":"1782169497","type":"buy"},{"tradeID":"2377543","total":"1.8612","date":"2026-06-22 23:04:57","rate":"0.22","amount":"8.46","timestamp":"1782169497","type":"buy"},{"tradeID":"2377544","total":"6.591","date":"2026-06-22 23:06:10","rate":"0.2197","amount":"30","timestamp":"1782169570","type":"buy"},{"tradeID":"2377545","total":"6.435712","date":"2026-06-22 23:06:24","rate":"0.2192","amount":"29.36","timestamp":"1782169584","type":"buy"},{"tradeID":"2377546","total":"6.285138","date":"2026-06-22 23:08:01","rate":"0.2193","amount":"28.66","timestamp":"1782169681","type":"buy"},{"tradeID":"2377547","total":"6.639334","date":"2026-06-22 23:09:25","rate":"0.2197","amount":"30.22","timestamp":"1782169765","type":"buy"},{"tradeID":"2377548","total":"6.603","date":"2026-06-22 23:11:14","rate":"0.2201","amount":"30","timestamp":"1782169874","type":"buy"},{"tradeID":"2377549","total":"4.593487","date":"2026-06-22 23:11:31","rate":"0.2201","amount":"20.87","timestamp":"1782169891","type":"buy"},{"tradeID":"2377550","total":"5.347968","date":"2026-06-22 23:13:37","rate":"0.2199","amount":"24.32","timestamp":"1782170017","type":"buy"},{"tradeID":"2377551","total":"4.24021","date":"2026-06-22 23:14:47","rate":"0.2197","amount":"19.3","timestamp":"1782170087","type":"buy"},{"tradeID":"2377552","total":"3.91833","date":"2026-06-22 23:16:18","rate":"0.221","amount":"17.73","timestamp":"1782170178","type":"buy"},{"tradeID":"2377553","total":"2.717805","date":"2026-06-22 23:16:18","rate":"0.2215","amount":"12.27","timestamp":"1782170178","type":"buy"},{"tradeID":"2377554","total":"5.148276","date":"2026-06-22 23:16:40","rate":"0.2202","amount":"23.38","timestamp":"1782170200","type":"buy"},{"tradeID":"2377555","total":"5.423","date":"2026-06-22 23:18:27","rate":"0.22","amount":"24.65","timestamp":"1782170307","type":"buy"},{"tradeID":"2377556","total":"4.0568","date":"2026-06-22 23:19:21","rate":"0.22","amount":"18.44","timestamp":"1782170361","type":"sell"},{"tradeID":"2377557","total":"3.05105","date":"2026-06-22 23:20:35","rate":"0.2195","amount":"13.9","timestamp":"1782170435","type":"sell"},{"tradeID":"2377558","total":"6.621","date":"2026-06-22 23:21:22","rate":"0.2207","amount":"30","timestamp":"1782170482","type":"buy"},{"tradeID":"2377559","total":"4.172103","date":"2026-06-22 23:21:48","rate":"0.2197","amount":"18.99","timestamp":"1782170508","type":"buy"},{"tradeID":"2377560","total":"3.095734","date":"2026-06-22 23:22:08","rate":"0.2194","amount":"14.11","timestamp":"1782170528","type":"sell"},{"tradeID":"2377561","total":"4.646736","date":"2026-06-22 23:23:05","rate":"0.2196","amount":"21.16","timestamp":"1782170585","type":"sell"},{"tradeID":"2377562","total":"5.635274","date":"2026-06-22 23:24:38","rate":"0.2203","amount":"25.58","timestamp":"1782170678","type":"sell"},{"tradeID":"2377563","total":"5.504097","date":"2026-06-22 23:26:01","rate":"0.2199","amount":"25.03","timestamp":"1782170761","type":"buy"},{"tradeID":"2377564","total":"4.289749","date":"2026-06-22 23:26:26","rate":"0.2201","amount":"19.49","timestamp":"1782170786","type":"buy"},{"tradeID":"2377565","total":"4.141316","date":"2026-06-22 23:26:32","rate":"0.2204","amount":"18.79","timestamp":"1782170792","type":"sell"},{"tradeID":"2377566","total":"5.932902","date":"2026-06-22 23:27:18","rate":"0.2199","amount":"26.98","timestamp":"1782170838","type":"buy"},{"tradeID":"2377567","total":"6.46506","date":"2026-06-22 23:28:30","rate":"0.2199","amount":"29.4","timestamp":"1782170910","type":"sell"},{"tradeID":"2377568","total":"5.785136","date":"2026-06-22 23:30:05","rate":"0.2198","amount":"26.32","timestamp":"1782171005","type":"buy"},{"tradeID":"2377569","total":"7.166456","date":"2026-06-22 23:30:25","rate":"0.2201","amount":"32.56","timestamp":"1782171025","type":"sell"},{"tradeID":"2377570","total":"8.317842","date":"2026-06-22 23:30:25","rate":"0.2197","amount":"37.86","timestamp":"1782171025","type":"sell"},{"tradeID":"2377571","total":"6.621","date":"2026-06-22 23:31:30","rate":"0.2207","amount":"30","timestamp":"1782171090","type":"buy"},{"tradeID":"2377572","total":"3.923964","date":"2026-06-22 23:31:59","rate":"0.2202","amount":"17.82","timestamp":"1782171119","type":"sell"},{"tradeID":"2377573","total":"5.03438","date":"2026-06-22 23:35:20","rate":"0.221","amount":"22.78","timestamp":"1782171320","type":"buy"},{"tradeID":"2377574","total":"13.714056","date":"2026-06-22 23:36:08","rate":"0.2202","amount":"62.28","timestamp":"1782171368","type":"sell"},{"tradeID":"2377575","total":"3.900172","date":"2026-06-22 23:36:08","rate":"0.2201","amount":"17.72","timestamp":"1782171368","type":"sell"},{"tradeID":"2377576","total":"6.05761","date":"2026-06-22 23:36:34","rate":"0.221","amount":"27.41","timestamp":"1782171394","type":"buy"},{"tradeID":"2377577","total":"5.256358","date":"2026-06-22 23:37:25","rate":"0.2203","amount":"23.86","timestamp":"1782171445","type":"buy"},{"tradeID":"2377578","total":"6.566214","date":"2026-06-22 23:38:34","rate":"0.2199","amount":"29.86","timestamp":"1782171514","type":"buy"},{"tradeID":"2377579","total":"5.307732","date":"2026-06-22 23:39:11","rate":"0.2196","amount":"24.17","timestamp":"1782171551","type":"buy"},{"tradeID":"2377580","total":"6.618","date":"2026-06-22 23:41:38","rate":"0.2206","amount":"30","timestamp":"1782171698","type":"buy"},{"tradeID":"2377581","total":"6.2568","date":"2026-06-22 23:41:49","rate":"0.22","amount":"28.44","timestamp":"1782171709","type":"buy"},{"tradeID":"2377582","total":"5.204168","date":"2026-06-22 23:43:07","rate":"0.2194","amount":"23.72","timestamp":"1782171787","type":"buy"},{"tradeID":"2377583","total":"4.365439","date":"2026-06-22 23:44:27","rate":"0.2197","amount":"19.87","timestamp":"1782171867","type":"buy"},{"tradeID":"2377584","total":"5.029368","date":"2026-06-22 23:45:38","rate":"0.2202","amount":"22.84","timestamp":"1782171938","type":"buy"},{"tradeID":"2377585","total":"6.612","date":"2026-06-22 23:46:42","rate":"0.2204","amount":"30","timestamp":"1782172002","type":"buy"},{"tradeID":"2377586","total":"6.268512","date":"2026-06-22 23:50:59","rate":"0.2208","amount":"28.39","timestamp":"1782172259","type":"buy"},{"tradeID":"2377587","total":"6.639","date":"2026-06-22 23:51:46","rate":"0.2213","amount":"30","timestamp":"1782172306","type":"buy"},{"tradeID":"2377588","total":"5.41082","date":"2026-06-22 23:52:32","rate":"0.2204","amount":"24.55","timestamp":"1782172352","type":"buy"},{"tradeID":"2377589","total":"5.234884","date":"2026-06-22 23:54:09","rate":"0.2194","amount":"23.86","timestamp":"1782172449","type":"buy"},{"tradeID":"2377590","total":"6.617862","date":"2026-06-22 23:55:46","rate":"0.2187","amount":"30.26","timestamp":"1782172546","type":"buy"}]}