{"elapsed":"9ms","result":"true","data":[{"tradeID":"2479358","total":"4.824985","date":"2026-08-07 20:55:58","rate":"0.2371","amount":"20.35","timestamp":"1786136158","type":"buy"},{"tradeID":"2479359","total":"4.73613","date":"2026-08-07 20:56:37","rate":"0.2374","amount":"19.95","timestamp":"1786136197","type":"buy"},{"tradeID":"2479360","total":"5.709404","date":"2026-08-07 20:57:37","rate":"0.2372","amount":"24.07","timestamp":"1786136257","type":"buy"},{"tradeID":"2479361","total":"4.587009","date":"2026-08-07 21:01:15","rate":"0.2373","amount":"19.33","timestamp":"1786136475","type":"buy"},{"tradeID":"2479362","total":"5.949375","date":"2026-08-07 21:02:07","rate":"0.2375","amount":"25.05","timestamp":"1786136527","type":"buy"},{"tradeID":"2479363","total":"5.396396","date":"2026-08-07 21:03:06","rate":"0.2371","amount":"22.76","timestamp":"1786136586","type":"buy"},{"tradeID":"2479364","total":"4.315932","date":"2026-08-07 21:04:00","rate":"0.2374","amount":"18.18","timestamp":"1786136640","type":"sell"},{"tradeID":"2479365","total":"5.588432","date":"2026-08-07 21:04:57","rate":"0.2372","amount":"23.56","timestamp":"1786136697","type":"buy"},{"tradeID":"2479366","total":"6.453156","date":"2026-08-07 21:06:09","rate":"0.2369","amount":"27.24","timestamp":"1786136769","type":"sell"},{"tradeID":"2479367","total":"4.821908","date":"2026-08-07 21:06:09","rate":"0.2366","amount":"20.38","timestamp":"1786136769","type":"sell"},{"tradeID":"2479368","total":"5.17608","date":"2026-08-07 21:06:39","rate":"0.237","amount":"21.84","timestamp":"1786136799","type":"buy"},{"tradeID":"2479369","total":"5.595588","date":"2026-08-07 21:07:38","rate":"0.2367","amount":"23.64","timestamp":"1786136858","type":"buy"},{"tradeID":"2479370","total":"5.394393","date":"2026-08-07 21:10:17","rate":"0.2367","amount":"22.79","timestamp":"1786137017","type":"buy"},{"tradeID":"2479371","total":"6.60725","date":"2026-08-07 21:12:14","rate":"0.2375","amount":"27.82","timestamp":"1786137134","type":"sell"},{"tradeID":"2479372","total":"1.001664","date":"2026-08-07 21:12:39","rate":"0.2368","amount":"4.23","timestamp":"1786137159","type":"sell"},{"tradeID":"2479373","total":"5.5742","date":"2026-08-07 21:12:56","rate":"0.2372","amount":"23.5","timestamp":"1786137176","type":"buy"},{"tradeID":"2479374","total":"6.115016","date":"2026-08-07 21:13:40","rate":"0.2372","amount":"25.78","timestamp":"1786137220","type":"buy"},{"tradeID":"2479375","total":"5.581316","date":"2026-08-07 21:14:28","rate":"0.2372","amount":"23.53","timestamp":"1786137268","type":"buy"},{"tradeID":"2479376","total":"4.727396","date":"2026-08-07 21:15:09","rate":"0.2372","amount":"19.93","timestamp":"1786137309","type":"buy"},{"tradeID":"2479377","total":"4.226904","date":"2026-08-07 21:16:16","rate":"0.2372","amount":"17.82","timestamp":"1786137376","type":"buy"},{"tradeID":"2479378","total":"4.264856","date":"2026-08-07 21:19:47","rate":"0.2372","amount":"17.98","timestamp":"1786137587","type":"buy"},{"tradeID":"2479379","total":"4.955108","date":"2026-08-07 21:20:50","rate":"0.2372","amount":"20.89","timestamp":"1786137650","type":"buy"},{"tradeID":"2479380","total":"4.8626","date":"2026-08-07 21:21:49","rate":"0.2372","amount":"20.5","timestamp":"1786137709","type":"buy"},{"tradeID":"2479381","total":"4.741628","date":"2026-08-07 21:22:45","rate":"0.2372","amount":"19.99","timestamp":"1786137765","type":"buy"},{"tradeID":"2479382","total":"5.32514","date":"2026-08-07 21:23:40","rate":"0.2372","amount":"22.45","timestamp":"1786137820","type":"buy"},{"tradeID":"2479383","total":"4.544752","date":"2026-08-07 21:24:30","rate":"0.2372","amount":"19.16","timestamp":"1786137870","type":"buy"},{"tradeID":"2479384","total":"5.220772","date":"2026-08-07 21:29:42","rate":"0.2372","amount":"22.01","timestamp":"1786138182","type":"buy"},{"tradeID":"2479385","total":"4.54238","date":"2026-08-07 21:30:33","rate":"0.2372","amount":"19.15","timestamp":"1786138233","type":"buy"},{"tradeID":"2479386","total":"4.798556","date":"2026-08-07 21:32:13","rate":"0.2372","amount":"20.23","timestamp":"1786138333","type":"buy"},{"tradeID":"2479387","total":"4.800928","date":"2026-08-07 21:34:00","rate":"0.2372","amount":"20.24","timestamp":"1786138440","type":"buy"},{"tradeID":"2479388","total":"4.666875","date":"2026-08-07 21:35:21","rate":"0.2375","amount":"19.65","timestamp":"1786138521","type":"buy"},{"tradeID":"2479389","total":"1.75275","date":"2026-08-07 21:35:21","rate":"0.2375","amount":"7.38","timestamp":"1786138521","type":"buy"},{"tradeID":"2479390","total":"5.073238","date":"2026-08-07 21:35:40","rate":"0.2374","amount":"21.37","timestamp":"1786138540","type":"sell"},{"tradeID":"2479391","total":"5.031012","date":"2026-08-07 21:37:03","rate":"0.2372","amount":"21.21","timestamp":"1786138623","type":"buy"},{"tradeID":"2479392","total":"5.536168","date":"2026-08-07 21:37:50","rate":"0.2374","amount":"23.32","timestamp":"1786138670","type":"buy"},{"tradeID":"2479393","total":"6.575583","date":"2026-08-07 21:38:51","rate":"0.2373","amount":"27.71","timestamp":"1786138731","type":"buy"},{"tradeID":"2479394","total":"4.146256","date":"2026-08-07 21:39:39","rate":"0.2372","amount":"17.48","timestamp":"1786138779","type":"sell"},{"tradeID":"2479395","total":"6.462375","date":"2026-08-07 21:40:16","rate":"0.2375","amount":"27.21","timestamp":"1786138816","type":"buy"},{"tradeID":"2479396","total":"4.279655","date":"2026-08-07 21:41:17","rate":"0.2371","amount":"18.05","timestamp":"1786138877","type":"buy"},{"tradeID":"2479397","total":"4.663352","date":"2026-08-07 21:42:07","rate":"0.2372","amount":"19.66","timestamp":"1786138927","type":"buy"},{"tradeID":"2479398","total":"6.046404","date":"2026-08-07 21:42:56","rate":"0.2373","amount":"25.48","timestamp":"1786138976","type":"buy"},{"tradeID":"2479399","total":"4.774836","date":"2026-08-07 21:43:48","rate":"0.2372","amount":"20.13","timestamp":"1786139028","type":"buy"},{"tradeID":"2479400","total":"5.04099","date":"2026-08-07 21:44:38","rate":"0.237","amount":"21.27","timestamp":"1786139078","type":"buy"},{"tradeID":"2479401","total":"4.782158","date":"2026-08-07 21:45:33","rate":"0.2378","amount":"20.11","timestamp":"1786139133","type":"buy"},{"tradeID":"2479402","total":"4.722708","date":"2026-08-07 21:46:28","rate":"0.2378","amount":"19.86","timestamp":"1786139188","type":"buy"},{"tradeID":"2479403","total":"5.557386","date":"2026-08-07 21:47:25","rate":"0.2378","amount":"23.37","timestamp":"1786139245","type":"buy"},{"tradeID":"2479404","total":"4.249486","date":"2026-08-07 21:48:30","rate":"0.2378","amount":"17.87","timestamp":"1786139310","type":"buy"},{"tradeID":"2479405","total":"6.106704","date":"2026-08-07 21:50:14","rate":"0.2378","amount":"25.68","timestamp":"1786139414","type":"buy"},{"tradeID":"2479406","total":"5.452754","date":"2026-08-07 21:51:53","rate":"0.2378","amount":"22.93","timestamp":"1786139513","type":"buy"},{"tradeID":"2479407","total":"5.129346","date":"2026-08-07 21:52:40","rate":"0.2378","amount":"21.57","timestamp":"1786139560","type":"buy"},{"tradeID":"2479408","total":"5.590678","date":"2026-08-07 21:53:46","rate":"0.2378","amount":"23.51","timestamp":"1786139626","type":"buy"},{"tradeID":"2479409","total":"6.20658","date":"2026-08-07 21:55:30","rate":"0.2378","amount":"26.1","timestamp":"1786139730","type":"buy"},{"tradeID":"2479410","total":"6.009206","date":"2026-08-07 21:56:24","rate":"0.2378","amount":"25.27","timestamp":"1786139784","type":"buy"},{"tradeID":"2479411","total":"5.253822","date":"2026-08-07 21:57:22","rate":"0.2373","amount":"22.14","timestamp":"1786139842","type":"buy"},{"tradeID":"2479412","total":"4.483512","date":"2026-08-07 22:00:11","rate":"0.2376","amount":"18.87","timestamp":"1786140011","type":"buy"},{"tradeID":"2479413","total":"5.90436","date":"2026-08-07 22:02:08","rate":"0.2376","amount":"24.85","timestamp":"1786140128","type":"buy"},{"tradeID":"2479414","total":"4.800928","date":"2026-08-07 22:03:18","rate":"0.2372","amount":"20.24","timestamp":"1786140198","type":"buy"},{"tradeID":"2479415","total":"5.393928","date":"2026-08-07 22:05:09","rate":"0.2372","amount":"22.74","timestamp":"1786140309","type":"buy"},{"tradeID":"2479416","total":"4.374495","date":"2026-08-07 22:07:15","rate":"0.2371","amount":"18.45","timestamp":"1786140435","type":"buy"},{"tradeID":"2479417","total":"5.681","date":"2026-08-07 22:09:12","rate":"0.2375","amount":"23.92","timestamp":"1786140552","type":"buy"},{"tradeID":"2479418","total":"16.943238","date":"2026-08-07 22:10:36","rate":"0.2374","amount":"71.37","timestamp":"1786140636","type":"sell"},{"tradeID":"2479419","total":"11.065299","date":"2026-08-07 22:10:36","rate":"0.2373","amount":"46.63","timestamp":"1786140636","type":"sell"},{"tradeID":"2479420","total":"16.8554","date":"2026-08-07 22:10:36","rate":"0.2374","amount":"71","timestamp":"1786140636","type":"sell"},{"tradeID":"2479421","total":"0.092547","date":"2026-08-07 22:10:36","rate":"0.2373","amount":"0.39","timestamp":"1786140636","type":"sell"},{"tradeID":"2479422","total":"16.744182","date":"2026-08-07 22:10:36","rate":"0.2359","amount":"70.98","timestamp":"1786140636","type":"sell"},{"tradeID":"2479423","total":"4.658502","date":"2026-08-07 22:11:24","rate":"0.2378","amount":"19.59","timestamp":"1786140684","type":"sell"},{"tradeID":"2479424","total":"5.298184","date":"2026-08-07 22:12:36","rate":"0.2378","amount":"22.28","timestamp":"1786140756","type":"buy"},{"tradeID":"2479425","total":"5.36239","date":"2026-08-07 22:14:12","rate":"0.2378","amount":"22.55","timestamp":"1786140852","type":"sell"},{"tradeID":"2479426","total":"6.513885","date":"2026-08-07 22:14:12","rate":"0.2373","amount":"27.45","timestamp":"1786140852","type":"sell"},{"tradeID":"2479427","total":"3.758832","date":"2026-08-07 22:17:29","rate":"0.2373","amount":"15.84","timestamp":"1786141049","type":"sell"},{"tradeID":"2479428","total":"11.02761","date":"2026-08-07 22:17:42","rate":"0.237","amount":"46.53","timestamp":"1786141062","type":"buy"},{"tradeID":"2479429","total":"0.47637","date":"2026-08-07 22:17:42","rate":"0.237","amount":"2.01","timestamp":"1786141062","type":"buy"},{"tradeID":"2479430","total":"5.716737","date":"2026-08-07 22:18:59","rate":"0.2379","amount":"24.03","timestamp":"1786141139","type":"sell"},{"tradeID":"2479431","total":"4.898361","date":"2026-08-07 22:19:07","rate":"0.2379","amount":"20.59","timestamp":"1786141147","type":"sell"},{"tradeID":"2479432","total":"3.764374","date":"2026-08-07 22:19:31","rate":"0.2378","amount":"15.83","timestamp":"1786141171","type":"sell"},{"tradeID":"2479433","total":"3.738216","date":"2026-08-07 22:19:55","rate":"0.2378","amount":"15.72","timestamp":"1786141195","type":"sell"},{"tradeID":"2479434","total":"3.700168","date":"2026-08-07 22:20:01","rate":"0.2378","amount":"15.56","timestamp":"1786141201","type":"sell"},{"tradeID":"2479435","total":"5.381414","date":"2026-08-07 22:20:53","rate":"0.2378","amount":"22.63","timestamp":"1786141253","type":"buy"},{"tradeID":"2479436","total":"5.233978","date":"2026-08-07 22:22:31","rate":"0.2378","amount":"22.01","timestamp":"1786141351","type":"buy"},{"tradeID":"2479437","total":"5.13648","date":"2026-08-07 22:24:33","rate":"0.2378","amount":"21.6","timestamp":"1786141473","type":"buy"}]}