{"elapsed":"9ms","result":"true","data":[{"tradeID":"2743713","total":"5.606976","date":"2026-11-12 23:45:04","rate":"0.1824","amount":"30.74","timestamp":"1794527104","type":"buy"},{"tradeID":"2743714","total":"5.162102","date":"2026-11-12 23:46:08","rate":"0.1826","amount":"28.27","timestamp":"1794527168","type":"sell"},{"tradeID":"2743715","total":"5.8984","date":"2026-11-12 23:46:51","rate":"0.1825","amount":"32.32","timestamp":"1794527211","type":"buy"},{"tradeID":"2743716","total":"4.257725","date":"2026-11-12 23:47:31","rate":"0.1825","amount":"23.33","timestamp":"1794527251","type":"buy"},{"tradeID":"2743717","total":"4.973125","date":"2026-11-12 23:48:10","rate":"0.1825","amount":"27.25","timestamp":"1794527290","type":"buy"},{"tradeID":"2743718","total":"7.329525","date":"2026-11-12 23:48:37","rate":"0.1821","amount":"40.25","timestamp":"1794527317","type":"sell"},{"tradeID":"2743719","total":"6.969504","date":"2026-11-12 23:48:50","rate":"0.1824","amount":"38.21","timestamp":"1794527330","type":"sell"},{"tradeID":"2743720","total":"7.959936","date":"2026-11-12 23:49:00","rate":"0.1824","amount":"43.64","timestamp":"1794527340","type":"sell"},{"tradeID":"2743721","total":"8.730347","date":"2026-11-12 23:49:14","rate":"0.1823","amount":"47.89","timestamp":"1794527354","type":"sell"},{"tradeID":"2743722","total":"5.7519","date":"2026-11-12 23:49:18","rate":"0.1826","amount":"31.5","timestamp":"1794527358","type":"buy"},{"tradeID":"2743723","total":"8.757692","date":"2026-11-12 23:49:20","rate":"0.1823","amount":"48.04","timestamp":"1794527360","type":"sell"},{"tradeID":"2743724","total":"5.75605","date":"2026-11-12 23:50:09","rate":"0.1825","amount":"31.54","timestamp":"1794527409","type":"buy"},{"tradeID":"2743725","total":"5.58443","date":"2026-11-12 23:51:11","rate":"0.1822","amount":"30.65","timestamp":"1794527471","type":"buy"},{"tradeID":"2743726","total":"6.278612","date":"2026-11-12 23:52:14","rate":"0.1822","amount":"34.46","timestamp":"1794527534","type":"buy"},{"tradeID":"2743727","total":"6.58653","date":"2026-11-12 23:52:52","rate":"0.1822","amount":"36.15","timestamp":"1794527572","type":"buy"},{"tradeID":"2743728","total":"5.227318","date":"2026-11-12 23:53:57","rate":"0.1822","amount":"28.69","timestamp":"1794527637","type":"buy"},{"tradeID":"2743729","total":"4.378266","date":"2026-11-12 23:54:56","rate":"0.1822","amount":"24.03","timestamp":"1794527696","type":"buy"},{"tradeID":"2743730","total":"5.09249","date":"2026-11-12 23:55:40","rate":"0.1822","amount":"27.95","timestamp":"1794527740","type":"buy"},{"tradeID":"2743731","total":"5.294732","date":"2026-11-12 23:56:27","rate":"0.1822","amount":"29.06","timestamp":"1794527787","type":"buy"},{"tradeID":"2743732","total":"4.38191","date":"2026-11-12 23:57:22","rate":"0.1822","amount":"24.05","timestamp":"1794527842","type":"buy"},{"tradeID":"2743733","total":"5.318397","date":"2026-11-12 23:58:24","rate":"0.1827","amount":"29.11","timestamp":"1794527904","type":"buy"},{"tradeID":"2743734","total":"7.514406","date":"2026-11-12 23:58:52","rate":"0.1823","amount":"41.22","timestamp":"1794527932","type":"sell"},{"tradeID":"2743735","total":"4.287448","date":"2026-11-12 23:59:11","rate":"0.1826","amount":"23.48","timestamp":"1794527951","type":"buy"},{"tradeID":"2743736","total":"6.415262","date":"2026-11-13 00:00:13","rate":"0.1822","amount":"35.21","timestamp":"1794528013","type":"buy"},{"tradeID":"2743737","total":"0.074784","date":"2026-11-13 00:00:13","rate":"0.1824","amount":"0.41","timestamp":"1794528013","type":"buy"},{"tradeID":"2743738","total":"8.452258","date":"2026-11-13 00:00:28","rate":"0.1822","amount":"46.39","timestamp":"1794528028","type":"buy"},{"tradeID":"2743739","total":"6.375178","date":"2026-11-13 00:00:40","rate":"0.1822","amount":"34.99","timestamp":"1794528040","type":"sell"},{"tradeID":"2743740","total":"6.249024","date":"2026-11-13 00:01:08","rate":"0.1824","amount":"34.26","timestamp":"1794528068","type":"buy"},{"tradeID":"2743741","total":"6.088512","date":"2026-11-13 00:02:13","rate":"0.1824","amount":"33.38","timestamp":"1794528133","type":"buy"},{"tradeID":"2743742","total":"3.98286","date":"2026-11-13 00:02:38","rate":"0.1827","amount":"21.8","timestamp":"1794528158","type":"buy"},{"tradeID":"2743743","total":"34.371351","date":"2026-11-13 00:02:38","rate":"0.1827","amount":"188.13","timestamp":"1794528158","type":"sell"},{"tradeID":"2743744","total":"5.1789","date":"2026-11-13 00:03:13","rate":"0.183","amount":"28.3","timestamp":"1794528193","type":"buy"},{"tradeID":"2743745","total":"4.061421","date":"2026-11-13 00:03:43","rate":"0.1827","amount":"22.23","timestamp":"1794528223","type":"sell"},{"tradeID":"2743746","total":"6.558642","date":"2026-11-13 00:04:10","rate":"0.1831","amount":"35.82","timestamp":"1794528250","type":"buy"},{"tradeID":"2743747","total":"6.124695","date":"2026-11-13 00:04:53","rate":"0.1831","amount":"33.45","timestamp":"1794528293","type":"buy"},{"tradeID":"2743748","total":"6.101375","date":"2026-11-13 00:05:45","rate":"0.1835","amount":"33.25","timestamp":"1794528345","type":"buy"},{"tradeID":"2743749","total":"5.037084","date":"2026-11-13 00:06:50","rate":"0.1833","amount":"27.48","timestamp":"1794528410","type":"buy"},{"tradeID":"2743750","total":"7.677383","date":"2026-11-13 00:07:53","rate":"0.1831","amount":"41.93","timestamp":"1794528473","type":"sell"},{"tradeID":"2743751","total":"4.69026","date":"2026-11-13 00:07:58","rate":"0.1835","amount":"25.56","timestamp":"1794528478","type":"sell"},{"tradeID":"2743752","total":"5.754833","date":"2026-11-13 00:08:49","rate":"0.1831","amount":"31.43","timestamp":"1794528529","type":"buy"},{"tradeID":"2743753","total":"3.922926","date":"2026-11-13 00:09:52","rate":"0.1834","amount":"21.39","timestamp":"1794528592","type":"buy"},{"tradeID":"2743754","total":"0.73767","date":"2026-11-13 00:09:52","rate":"0.1835","amount":"4.02","timestamp":"1794528592","type":"buy"},{"tradeID":"2743755","total":"7.539436","date":"2026-11-13 00:10:52","rate":"0.1822","amount":"41.38","timestamp":"1794528652","type":"buy"},{"tradeID":"2743756","total":"5.06324","date":"2026-11-13 00:11:02","rate":"0.182","amount":"27.82","timestamp":"1794528662","type":"buy"},{"tradeID":"2743757","total":"5.864591","date":"2026-11-13 00:11:47","rate":"0.1823","amount":"32.17","timestamp":"1794528707","type":"buy"},{"tradeID":"2743758","total":"5.940102","date":"2026-11-13 00:12:31","rate":"0.1821","amount":"32.62","timestamp":"1794528751","type":"buy"},{"tradeID":"2743759","total":"6.30192","date":"2026-11-13 00:13:18","rate":"0.1824","amount":"34.55","timestamp":"1794528798","type":"sell"},{"tradeID":"2743760","total":"4.9329","date":"2026-11-13 00:13:38","rate":"0.1827","amount":"27","timestamp":"1794528818","type":"buy"},{"tradeID":"2743761","total":"12.5341","date":"2026-11-13 00:13:54","rate":"0.1825","amount":"68.68","timestamp":"1794528834","type":"sell"},{"tradeID":"2743762","total":"4.683336","date":"2026-11-13 00:14:16","rate":"0.1828","amount":"25.62","timestamp":"1794528856","type":"buy"},{"tradeID":"2743763","total":"5.316596","date":"2026-11-13 00:14:55","rate":"0.1822","amount":"29.18","timestamp":"1794528895","type":"buy"},{"tradeID":"2743764","total":"3.479747","date":"2026-11-13 00:15:35","rate":"0.1819","amount":"19.13","timestamp":"1794528935","type":"sell"},{"tradeID":"2743765","total":"7.816734","date":"2026-11-13 00:15:40","rate":"0.1817","amount":"43.02","timestamp":"1794528940","type":"sell"},{"tradeID":"2743766","total":"9.258768","date":"2026-11-13 00:15:40","rate":"0.1808","amount":"51.21","timestamp":"1794528940","type":"sell"},{"tradeID":"2743767","total":"7.41363","date":"2026-11-13 00:15:40","rate":"0.1806","amount":"41.05","timestamp":"1794528940","type":"sell"},{"tradeID":"2743768","total":"10.624382","date":"2026-11-13 00:15:40","rate":"0.1798","amount":"59.09","timestamp":"1794528940","type":"buy"},{"tradeID":"2743769","total":"10.624382","date":"2026-11-13 00:15:40","rate":"0.1798","amount":"59.09","timestamp":"1794528940","type":"buy"},{"tradeID":"2743770","total":"10.624382","date":"2026-11-13 00:15:40","rate":"0.1798","amount":"59.09","timestamp":"1794528940","type":"buy"},{"tradeID":"2743771","total":"10.624382","date":"2026-11-13 00:15:40","rate":"0.1798","amount":"59.09","timestamp":"1794528940","type":"buy"},{"tradeID":"2743772","total":"70.736916","date":"2026-11-13 00:15:40","rate":"0.1798","amount":"393.42","timestamp":"1794528940","type":"buy"},{"tradeID":"2743773","total":"3.40704","date":"2026-11-13 00:16:27","rate":"0.182","amount":"18.72","timestamp":"1794528987","type":"sell"},{"tradeID":"2743774","total":"7.148376","date":"2026-11-13 00:16:36","rate":"0.1818","amount":"39.32","timestamp":"1794528996","type":"sell"},{"tradeID":"2743775","total":"5.57568","date":"2026-11-13 00:16:36","rate":"0.1815","amount":"30.72","timestamp":"1794528996","type":"sell"},{"tradeID":"2743776","total":"5.945584","date":"2026-11-13 00:17:06","rate":"0.1816","amount":"32.74","timestamp":"1794529026","type":"buy"},{"tradeID":"2743777","total":"6.080528","date":"2026-11-13 00:17:57","rate":"0.1814","amount":"33.52","timestamp":"1794529077","type":"buy"},{"tradeID":"2743778","total":"6.736716","date":"2026-11-13 00:18:35","rate":"0.1809","amount":"37.24","timestamp":"1794529115","type":"buy"},{"tradeID":"2743779","total":"5.99924","date":"2026-11-13 00:18:51","rate":"0.1807","amount":"33.2","timestamp":"1794529131","type":"buy"},{"tradeID":"2743780","total":"5.054346","date":"2026-11-13 00:19:32","rate":"0.1809","amount":"27.94","timestamp":"1794529172","type":"buy"},{"tradeID":"2743781","total":"5.9187","date":"2026-11-13 00:20:24","rate":"0.181","amount":"32.7","timestamp":"1794529224","type":"buy"},{"tradeID":"2743782","total":"3.2652","date":"2026-11-13 00:21:00","rate":"0.1814","amount":"18","timestamp":"1794529260","type":"buy"},{"tradeID":"2743783","total":"5.72322","date":"2026-11-13 00:21:15","rate":"0.181","amount":"31.62","timestamp":"1794529275","type":"buy"},{"tradeID":"2743784","total":"3.76405","date":"2026-11-13 00:21:18","rate":"0.1814","amount":"20.75","timestamp":"1794529278","type":"buy"},{"tradeID":"2743785","total":"5.45226","date":"2026-11-13 00:22:18","rate":"0.1815","amount":"30.04","timestamp":"1794529338","type":"buy"},{"tradeID":"2743786","total":"7.759768","date":"2026-11-13 00:22:46","rate":"0.1816","amount":"42.73","timestamp":"1794529366","type":"buy"},{"tradeID":"2743787","total":"12.440141","date":"2026-11-13 00:22:46","rate":"0.1819","amount":"68.39","timestamp":"1794529366","type":"buy"},{"tradeID":"2743788","total":"5.28346","date":"2026-11-13 00:22:58","rate":"0.182","amount":"29.03","timestamp":"1794529378","type":"buy"},{"tradeID":"2743789","total":"3.001761","date":"2026-11-13 00:23:00","rate":"0.1827","amount":"16.43","timestamp":"1794529380","type":"buy"},{"tradeID":"2743790","total":"4.374042","date":"2026-11-13 00:23:51","rate":"0.1821","amount":"24.02","timestamp":"1794529431","type":"buy"},{"tradeID":"2743791","total":"6.000195","date":"2026-11-13 00:24:30","rate":"0.1821","amount":"32.95","timestamp":"1794529470","type":"buy"},{"tradeID":"2743792","total":"7.43106","date":"2026-11-13 00:25:08","rate":"0.182","amount":"40.83","timestamp":"1794529508","type":"sell"}]}