{"elapsed":"10ms","result":"true","data":[{"tradeID":"2377917","total":"8.944938","date":"2026-06-23 02:47:36","rate":"0.2194","amount":"40.77","timestamp":"1782182856","type":"sell"},{"tradeID":"2377918","total":"12.475554","date":"2026-06-23 02:47:36","rate":"0.2191","amount":"56.94","timestamp":"1782182856","type":"sell"},{"tradeID":"2377919","total":"6.7233","date":"2026-06-23 02:47:36","rate":"0.219","amount":"30.7","timestamp":"1782182856","type":"sell"},{"tradeID":"2377920","total":"35.900704","date":"2026-06-23 02:47:36","rate":"0.2188","amount":"164.08","timestamp":"1782182856","type":"sell"},{"tradeID":"2377921","total":"4.908168","date":"2026-06-23 02:47:52","rate":"0.2199","amount":"22.32","timestamp":"1782182872","type":"buy"},{"tradeID":"2377922","total":"4.842128","date":"2026-06-23 02:48:13","rate":"0.2192","amount":"22.09","timestamp":"1782182893","type":"buy"},{"tradeID":"2377923","total":"0.291536","date":"2026-06-23 02:48:15","rate":"0.2192","amount":"1.33","timestamp":"1782182895","type":"buy"},{"tradeID":"2377924","total":"4.842128","date":"2026-06-23 02:48:15","rate":"0.2192","amount":"22.09","timestamp":"1782182895","type":"sell"},{"tradeID":"2377925","total":"4.68874","date":"2026-06-23 02:48:40","rate":"0.2191","amount":"21.4","timestamp":"1782182920","type":"buy"},{"tradeID":"2377926","total":"4.828934","date":"2026-06-23 02:49:09","rate":"0.2189","amount":"22.06","timestamp":"1782182949","type":"buy"},{"tradeID":"2377927","total":"1.060444","date":"2026-06-23 02:49:09","rate":"0.2191","amount":"4.84","timestamp":"1782182949","type":"buy"},{"tradeID":"2377928","total":"4.197956","date":"2026-06-23 02:49:46","rate":"0.2191","amount":"19.16","timestamp":"1782182986","type":"buy"},{"tradeID":"2377929","total":"7.346284","date":"2026-06-23 02:50:01","rate":"0.2189","amount":"33.56","timestamp":"1782183001","type":"buy"},{"tradeID":"2377930","total":"4.495932","date":"2026-06-23 02:50:17","rate":"0.2191","amount":"20.52","timestamp":"1782183017","type":"buy"},{"tradeID":"2377931","total":"6.23274","date":"2026-06-23 02:50:45","rate":"0.219","amount":"28.46","timestamp":"1782183045","type":"buy"},{"tradeID":"2377932","total":"4.994704","date":"2026-06-23 02:51:20","rate":"0.2183","amount":"22.88","timestamp":"1782183080","type":"buy"},{"tradeID":"2377933","total":"5.675382","date":"2026-06-23 02:51:55","rate":"0.2182","amount":"26.01","timestamp":"1782183115","type":"buy"},{"tradeID":"2377934","total":"4.669597","date":"2026-06-23 02:52:22","rate":"0.2179","amount":"21.43","timestamp":"1782183142","type":"buy"},{"tradeID":"2377935","total":"5.57501","date":"2026-06-23 02:52:51","rate":"0.2182","amount":"25.55","timestamp":"1782183171","type":"buy"},{"tradeID":"2377936","total":"4.130526","date":"2026-06-23 02:53:15","rate":"0.2182","amount":"18.93","timestamp":"1782183195","type":"buy"},{"tradeID":"2377937","total":"4.914689","date":"2026-06-23 02:54:14","rate":"0.2197","amount":"22.37","timestamp":"1782183254","type":"buy"},{"tradeID":"2377938","total":"4.215216","date":"2026-06-23 02:55:14","rate":"0.2192","amount":"19.23","timestamp":"1782183314","type":"buy"},{"tradeID":"2377939","total":"4.542175","date":"2026-06-23 02:55:50","rate":"0.2189","amount":"20.75","timestamp":"1782183350","type":"buy"},{"tradeID":"2377940","total":"5.57136","date":"2026-06-23 02:56:46","rate":"0.219","amount":"25.44","timestamp":"1782183406","type":"buy"},{"tradeID":"2377941","total":"4.73702","date":"2026-06-23 02:57:54","rate":"0.2188","amount":"21.65","timestamp":"1782183474","type":"buy"},{"tradeID":"2377942","total":"5.11679","date":"2026-06-23 02:58:26","rate":"0.2182","amount":"23.45","timestamp":"1782183506","type":"buy"},{"tradeID":"2377943","total":"4.185918","date":"2026-06-23 02:58:54","rate":"0.2187","amount":"19.14","timestamp":"1782183534","type":"buy"},{"tradeID":"2377944","total":"5.987454","date":"2026-06-23 02:59:21","rate":"0.2186","amount":"27.39","timestamp":"1782183561","type":"buy"},{"tradeID":"2377945","total":"6.50727","date":"2026-06-23 02:59:58","rate":"0.2191","amount":"29.7","timestamp":"1782183598","type":"buy"},{"tradeID":"2377946","total":"6.165784","date":"2026-06-23 03:00:23","rate":"0.2188","amount":"28.18","timestamp":"1782183623","type":"buy"},{"tradeID":"2377947","total":"5.092524","date":"2026-06-23 03:00:57","rate":"0.2196","amount":"23.19","timestamp":"1782183657","type":"buy"},{"tradeID":"2377948","total":"5.662943","date":"2026-06-23 03:01:32","rate":"0.2189","amount":"25.87","timestamp":"1782183692","type":"buy"},{"tradeID":"2377949","total":"4.831123","date":"2026-06-23 03:02:33","rate":"0.2189","amount":"22.07","timestamp":"1782183753","type":"buy"},{"tradeID":"2377950","total":"5.614029","date":"2026-06-23 03:03:37","rate":"0.2187","amount":"25.67","timestamp":"1782183817","type":"buy"},{"tradeID":"2377951","total":"4.743659","date":"2026-06-23 03:04:06","rate":"0.2183","amount":"21.73","timestamp":"1782183846","type":"buy"},{"tradeID":"2377952","total":"5.91593","date":"2026-06-23 03:04:31","rate":"0.2183","amount":"27.1","timestamp":"1782183871","type":"buy"},{"tradeID":"2377953","total":"6.03876","date":"2026-06-23 03:05:05","rate":"0.2184","amount":"27.65","timestamp":"1782183905","type":"buy"},{"tradeID":"2377954","total":"4.37874","date":"2026-06-23 03:05:33","rate":"0.2185","amount":"20.04","timestamp":"1782183933","type":"buy"},{"tradeID":"2377955","total":"5.722948","date":"2026-06-23 03:06:52","rate":"0.2186","amount":"26.18","timestamp":"1782184012","type":"buy"},{"tradeID":"2377956","total":"4.88768","date":"2026-06-23 03:07:27","rate":"0.2182","amount":"22.4","timestamp":"1782184047","type":"buy"},{"tradeID":"2377957","total":"6.581745","date":"2026-06-23 03:07:58","rate":"0.2183","amount":"30.15","timestamp":"1782184078","type":"buy"},{"tradeID":"2377958","total":"4.429686","date":"2026-06-23 03:08:55","rate":"0.2194","amount":"20.19","timestamp":"1782184135","type":"buy"},{"tradeID":"2377959","total":"4.413584","date":"2026-06-23 03:09:25","rate":"0.2198","amount":"20.08","timestamp":"1782184165","type":"buy"},{"tradeID":"2377960","total":"6.127842","date":"2026-06-23 03:09:50","rate":"0.2194","amount":"27.93","timestamp":"1782184190","type":"buy"},{"tradeID":"2377961","total":"5.069334","date":"2026-06-23 03:10:27","rate":"0.2186","amount":"23.19","timestamp":"1782184227","type":"buy"},{"tradeID":"2377962","total":"5.098181","date":"2026-06-23 03:11:04","rate":"0.2189","amount":"23.29","timestamp":"1782184264","type":"buy"},{"tradeID":"2377963","total":"4.540322","date":"2026-06-23 03:11:32","rate":"0.2186","amount":"20.77","timestamp":"1782184292","type":"buy"},{"tradeID":"2377964","total":"5.442528","date":"2026-06-23 03:12:09","rate":"0.2184","amount":"24.92","timestamp":"1782184329","type":"buy"},{"tradeID":"2377965","total":"4.206125","date":"2026-06-23 03:12:33","rate":"0.2185","amount":"19.25","timestamp":"1782184353","type":"buy"},{"tradeID":"2377966","total":"4.6665","date":"2026-06-23 03:13:35","rate":"0.2196","amount":"21.25","timestamp":"1782184415","type":"buy"},{"tradeID":"2377967","total":"1.67048","date":"2026-06-23 03:13:35","rate":"0.2198","amount":"7.6","timestamp":"1782184415","type":"buy"},{"tradeID":"2377968","total":"4.13868","date":"2026-06-23 03:14:29","rate":"0.2184","amount":"18.95","timestamp":"1782184469","type":"buy"},{"tradeID":"2377969","total":"6.32776","date":"2026-06-23 03:15:06","rate":"0.2185","amount":"28.96","timestamp":"1782184506","type":"buy"},{"tradeID":"2377970","total":"4.715202","date":"2026-06-23 03:15:35","rate":"0.2186","amount":"21.57","timestamp":"1782184535","type":"buy"},{"tradeID":"2377971","total":"6.422386","date":"2026-06-23 03:16:12","rate":"0.2183","amount":"29.42","timestamp":"1782184572","type":"buy"},{"tradeID":"2377972","total":"6.30238","date":"2026-06-23 03:16:47","rate":"0.218","amount":"28.91","timestamp":"1782184607","type":"buy"},{"tradeID":"2377973","total":"4.8396","date":"2026-06-23 03:17:20","rate":"0.218","amount":"22.2","timestamp":"1782184640","type":"buy"},{"tradeID":"2377974","total":"1.357204","date":"2026-06-23 03:17:20","rate":"0.2182","amount":"6.22","timestamp":"1782184640","type":"buy"},{"tradeID":"2377975","total":"5.92135","date":"2026-06-23 03:17:49","rate":"0.2185","amount":"27.1","timestamp":"1782184669","type":"buy"},{"tradeID":"2377976","total":"4.127465","date":"2026-06-23 03:18:22","rate":"0.2185","amount":"18.89","timestamp":"1782184702","type":"buy"},{"tradeID":"2377977","total":"6.674148","date":"2026-06-23 03:18:47","rate":"0.2194","amount":"30.42","timestamp":"1782184727","type":"buy"},{"tradeID":"2377978","total":"5.640774","date":"2026-06-23 03:19:16","rate":"0.2194","amount":"25.71","timestamp":"1782184756","type":"buy"},{"tradeID":"2377979","total":"5.339467","date":"2026-06-23 03:19:42","rate":"0.2191","amount":"24.37","timestamp":"1782184782","type":"buy"},{"tradeID":"2377980","total":"6.146712","date":"2026-06-23 03:20:19","rate":"0.2189","amount":"28.08","timestamp":"1782184819","type":"buy"},{"tradeID":"2377981","total":"5.869908","date":"2026-06-23 03:20:47","rate":"0.2187","amount":"26.84","timestamp":"1782184847","type":"buy"},{"tradeID":"2377982","total":"4.640748","date":"2026-06-23 03:21:12","rate":"0.2188","amount":"21.21","timestamp":"1782184872","type":"buy"},{"tradeID":"2377983","total":"5.506866","date":"2026-06-23 03:21:49","rate":"0.2187","amount":"25.18","timestamp":"1782184909","type":"buy"},{"tradeID":"2377984","total":"4.973238","date":"2026-06-23 03:22:25","rate":"0.2187","amount":"22.74","timestamp":"1782184945","type":"buy"},{"tradeID":"2377985","total":"6.004942","date":"2026-06-23 03:22:52","rate":"0.2186","amount":"27.47","timestamp":"1782184972","type":"buy"},{"tradeID":"2377986","total":"5.985268","date":"2026-06-23 03:23:29","rate":"0.2186","amount":"27.38","timestamp":"1782185009","type":"buy"},{"tradeID":"2377987","total":"4.616832","date":"2026-06-23 03:23:54","rate":"0.2186","amount":"21.12","timestamp":"1782185034","type":"buy"},{"tradeID":"2377988","total":"5.548068","date":"2026-06-23 03:24:29","rate":"0.2186","amount":"25.38","timestamp":"1782185069","type":"buy"},{"tradeID":"2377989","total":"5.534952","date":"2026-06-23 03:24:57","rate":"0.2186","amount":"25.32","timestamp":"1782185097","type":"buy"},{"tradeID":"2377990","total":"4.14713","date":"2026-06-23 03:25:27","rate":"0.2185","amount":"18.98","timestamp":"1782185127","type":"buy"},{"tradeID":"2377991","total":"4.33732","date":"2026-06-23 03:26:17","rate":"0.2195","amount":"19.76","timestamp":"1782185177","type":"buy"},{"tradeID":"2377992","total":"6.66417","date":"2026-06-23 03:26:41","rate":"0.219","amount":"30.43","timestamp":"1782185201","type":"buy"},{"tradeID":"2377993","total":"5.036544","date":"2026-06-23 03:27:04","rate":"0.2186","amount":"23.04","timestamp":"1782185224","type":"buy"},{"tradeID":"2377994","total":"4.483486","date":"2026-06-23 03:27:32","rate":"0.2186","amount":"20.51","timestamp":"1782185252","type":"buy"},{"tradeID":"2377995","total":"5.246185","date":"2026-06-23 03:28:37","rate":"0.2185","amount":"24.01","timestamp":"1782185317","type":"buy"},{"tradeID":"2377996","total":"4.520765","date":"2026-06-23 03:29:01","rate":"0.2185","amount":"20.69","timestamp":"1782185341","type":"buy"}]}