{"elapsed":"11ms","result":"true","data":[{"tradeID":"62207","total":"56.460376","date":"2026-11-12 18:57:20","rate":"0.01204","amount":"4689.4","timestamp":"1794509840","type":"sell"},{"tradeID":"62208","total":"62.220312","date":"2026-11-12 18:57:20","rate":"0.01204","amount":"5167.8","timestamp":"1794509840","type":"sell"},{"tradeID":"62209","total":"60.179532","date":"2026-11-12 18:57:21","rate":"0.01204","amount":"4998.3","timestamp":"1794509841","type":"sell"},{"tradeID":"62210","total":"60.420332","date":"2026-11-12 18:57:21","rate":"0.01204","amount":"5018.3","timestamp":"1794509841","type":"sell"},{"tradeID":"62211","total":"54.899992","date":"2026-11-12 18:57:21","rate":"0.01204","amount":"4559.8","timestamp":"1794509841","type":"sell"},{"tradeID":"62212","total":"61.080124","date":"2026-11-12 18:57:22","rate":"0.01204","amount":"5073.1","timestamp":"1794509842","type":"sell"},{"tradeID":"62213","total":"58.320556","date":"2026-11-12 18:57:22","rate":"0.01204","amount":"4843.9","timestamp":"1794509842","type":"sell"},{"tradeID":"62214","total":"57.540364","date":"2026-11-12 18:57:22","rate":"0.01204","amount":"4779.1","timestamp":"1794509842","type":"sell"},{"tradeID":"62215","total":"61.31972","date":"2026-11-12 18:57:23","rate":"0.01204","amount":"5093","timestamp":"1794509843","type":"sell"},{"tradeID":"62216","total":"54.419596","date":"2026-11-12 18:57:23","rate":"0.01204","amount":"4519.9","timestamp":"1794509843","type":"sell"},{"tradeID":"62217","total":"61.140324","date":"2026-11-12 18:57:23","rate":"0.01204","amount":"5078.1","timestamp":"1794509843","type":"sell"},{"tradeID":"62218","total":"63.1799","date":"2026-11-12 18:57:24","rate":"0.01204","amount":"5247.5","timestamp":"1794509844","type":"sell"},{"tradeID":"62219","total":"63.720496","date":"2026-11-12 18:57:24","rate":"0.01204","amount":"5292.4","timestamp":"1794509844","type":"sell"},{"tradeID":"62220","total":"62.819904","date":"2026-11-12 18:57:24","rate":"0.01204","amount":"5217.6","timestamp":"1794509844","type":"sell"},{"tradeID":"62221","total":"55.199802","date":"2026-11-12 18:57:44","rate":"0.01211","amount":"4558.2","timestamp":"1794509864","type":"buy"},{"tradeID":"62222","total":"59.4601","date":"2026-11-12 18:57:44","rate":"0.01211","amount":"4910","timestamp":"1794509864","type":"buy"},{"tradeID":"62223","total":"58.920168","date":"2026-11-12 18:57:55","rate":"0.01212","amount":"4861.4","timestamp":"1794509875","type":"buy"},{"tradeID":"62224","total":"58.08033","date":"2026-11-12 18:57:55","rate":"0.01218","amount":"4768.5","timestamp":"1794509875","type":"buy"},{"tradeID":"62225","total":"63.239778","date":"2026-11-12 18:57:55","rate":"0.01218","amount":"5192.1","timestamp":"1794509875","type":"buy"},{"tradeID":"62226","total":"57.120161","date":"2026-11-12 18:58:13","rate":"0.01267","amount":"4508.3","timestamp":"1794509893","type":"buy"},{"tradeID":"62227","total":"65.579696","date":"2026-11-12 18:58:20","rate":"0.01234","amount":"5314.4","timestamp":"1794509900","type":"buy"},{"tradeID":"62228","total":"63.78034","date":"2026-11-12 18:58:20","rate":"0.01235","amount":"5164.4","timestamp":"1794509900","type":"buy"},{"tradeID":"62229","total":"64.560573","date":"2026-11-12 18:58:20","rate":"0.01239","amount":"5210.7","timestamp":"1794509900","type":"buy"},{"tradeID":"62230","total":"62.159616","date":"2026-11-12 18:58:20","rate":"0.01242","amount":"5004.8","timestamp":"1794509900","type":"buy"},{"tradeID":"62231","total":"54.479447","date":"2026-11-12 18:58:20","rate":"0.01243","amount":"4382.9","timestamp":"1794509900","type":"buy"},{"tradeID":"62232","total":"56.819555","date":"2026-11-12 18:58:20","rate":"0.01247","amount":"4556.5","timestamp":"1794509900","type":"buy"},{"tradeID":"62233","total":"60.959979","date":"2026-11-12 18:58:20","rate":"0.01251","amount":"4872.9","timestamp":"1794509900","type":"buy"},{"tradeID":"62234","total":"61.02061","date":"2026-11-12 18:58:20","rate":"0.01255","amount":"4862.2","timestamp":"1794509900","type":"buy"},{"tradeID":"62235","total":"59.520484","date":"2026-11-12 18:58:20","rate":"0.01259","amount":"4727.6","timestamp":"1794509900","type":"buy"},{"tradeID":"62236","total":"46.6047","date":"2026-11-12 18:58:20","rate":"0.01263","amount":"3690","timestamp":"1794509900","type":"buy"},{"tradeID":"62237","total":"61.378365","date":"2026-11-12 19:05:17","rate":"0.01167","amount":"5259.5","timestamp":"1794510317","type":"buy"},{"tradeID":"62238","total":"174.499836","date":"2026-11-12 19:43:12","rate":"0.01181","amount":"14775.6","timestamp":"1794512592","type":"sell"},{"tradeID":"62239","total":"56.220584","date":"2026-11-12 19:44:20","rate":"0.01268","amount":"4433.8","timestamp":"1794512660","type":"buy"},{"tradeID":"62240","total":"55.080056","date":"2026-11-12 19:44:20","rate":"0.01271","amount":"4333.6","timestamp":"1794512660","type":"buy"},{"tradeID":"62241","total":"61.80012","date":"2026-11-12 19:44:20","rate":"0.01272","amount":"4858.5","timestamp":"1794512660","type":"buy"},{"tradeID":"62242","total":"64.559625","date":"2026-11-12 19:44:20","rate":"0.01275","amount":"5063.5","timestamp":"1794512660","type":"buy"},{"tradeID":"62243","total":"60.839472","date":"2026-11-12 19:44:20","rate":"0.01279","amount":"4756.8","timestamp":"1794512660","type":"buy"},{"tradeID":"62244","total":"54.96064","date":"2026-11-12 19:44:20","rate":"0.0128","amount":"4293.8","timestamp":"1794512660","type":"buy"},{"tradeID":"62245","total":"54.060488","date":"2026-11-12 19:44:20","rate":"0.01283","amount":"4213.6","timestamp":"1794512660","type":"buy"},{"tradeID":"62246","total":"64.430977","date":"2026-11-12 19:44:21","rate":"0.01283","amount":"5021.9","timestamp":"1794512661","type":"sell"},{"tradeID":"62247","total":"68.232506","date":"2026-11-12 19:44:21","rate":"0.01283","amount":"5318.2","timestamp":"1794512661","type":"sell"},{"tradeID":"62248","total":"59.470899","date":"2026-11-12 19:44:21","rate":"0.01283","amount":"4635.3","timestamp":"1794512661","type":"sell"},{"tradeID":"62249","total":"91.036548","date":"2026-11-12 19:44:22","rate":"0.01283","amount":"7095.6","timestamp":"1794512662","type":"sell"},{"tradeID":"62250","total":"68.292807","date":"2026-11-12 19:44:22","rate":"0.01283","amount":"5322.9","timestamp":"1794512662","type":"sell"},{"tradeID":"62251","total":"55.50258","date":"2026-11-12 19:44:22","rate":"0.01283","amount":"4326","timestamp":"1794512662","type":"sell"},{"tradeID":"62252","total":"66.060387","date":"2026-11-12 19:44:23","rate":"0.01283","amount":"5148.9","timestamp":"1794512663","type":"sell"},{"tradeID":"62253","total":"76.437291","date":"2026-11-12 19:44:23","rate":"0.01283","amount":"5957.7","timestamp":"1794512663","type":"sell"},{"tradeID":"62254","total":"81.565442","date":"2026-11-12 19:44:23","rate":"0.01283","amount":"6357.4","timestamp":"1794512663","type":"sell"},{"tradeID":"62255","total":"55.864386","date":"2026-11-12 19:44:24","rate":"0.01283","amount":"4354.2","timestamp":"1794512664","type":"sell"},{"tradeID":"62256","total":"33.19121","date":"2026-11-12 19:44:24","rate":"0.01283","amount":"2587","timestamp":"1794512664","type":"sell"},{"tradeID":"62257","total":"172.463355","date":"2026-11-12 19:49:14","rate":"0.01255","amount":"13742.1","timestamp":"1794512954","type":"buy"},{"tradeID":"62258","total":"925.295076","date":"2026-11-12 20:30:21","rate":"0.01194","amount":"77495.4","timestamp":"1794515421","type":"sell"},{"tradeID":"62259","total":"799.383248","date":"2026-11-12 20:30:53","rate":"0.01156","amount":"69150.8","timestamp":"1794515453","type":"sell"},{"tradeID":"62260","total":"636.407043","date":"2026-11-12 20:38:04","rate":"0.01193","amount":"53345.1","timestamp":"1794515884","type":"sell"},{"tradeID":"62261","total":"526.815774","date":"2026-11-12 20:41:19","rate":"0.01206","amount":"43682.9","timestamp":"1794516079","type":"sell"},{"tradeID":"62262","total":"526.815774","date":"2026-11-12 20:41:19","rate":"0.01206","amount":"43682.9","timestamp":"1794516079","type":"sell"},{"tradeID":"62263","total":"933.582708","date":"2026-11-12 20:42:05","rate":"0.01164","amount":"80204.7","timestamp":"1794516125","type":"sell"},{"tradeID":"62264","total":"482.259688","date":"2026-11-12 21:11:09","rate":"0.01213","amount":"39757.6","timestamp":"1794517869","type":"sell"},{"tradeID":"62265","total":"172.89315","date":"2026-11-12 21:16:43","rate":"0.01245","amount":"13887","timestamp":"1794518203","type":"buy"},{"tradeID":"62266","total":"145.520001","date":"2026-11-12 21:18:21","rate":"0.01221","amount":"11918.1","timestamp":"1794518301","type":"buy"},{"tradeID":"62267","total":"150.56353","date":"2026-11-12 21:24:25","rate":"0.01223","amount":"12311","timestamp":"1794518665","type":"buy"},{"tradeID":"62268","total":"1095.778833","date":"2026-11-12 21:55:36","rate":"0.01189","amount":"92159.7","timestamp":"1794520536","type":"sell"},{"tradeID":"62269","total":"145.069128","date":"2026-11-12 22:14:12","rate":"0.01212","amount":"11969.4","timestamp":"1794521652","type":"sell"},{"tradeID":"62270","total":"938.730832","date":"2026-11-12 22:20:21","rate":"0.01196","amount":"78489.2","timestamp":"1794522021","type":"sell"},{"tradeID":"62271","total":"139.701158","date":"2026-11-12 22:29:28","rate":"0.01259","amount":"11096.2","timestamp":"1794522568","type":"buy"},{"tradeID":"62272","total":"924.920247","date":"2026-11-12 22:38:39","rate":"0.01159","amount":"79803.3","timestamp":"1794523119","type":"sell"},{"tradeID":"62273","total":"119.55645","date":"2026-11-12 22:42:28","rate":"0.0117","amount":"10218.5","timestamp":"1794523348","type":"sell"},{"tradeID":"62274","total":"145.029798","date":"2026-11-12 22:43:04","rate":"0.01161","amount":"12491.8","timestamp":"1794523384","type":"buy"},{"tradeID":"62275","total":"446.398358","date":"2026-11-12 22:55:52","rate":"0.01154","amount":"38682.7","timestamp":"1794524152","type":"sell"},{"tradeID":"62276","total":"94.894761","date":"2026-11-12 23:01:46","rate":"0.01149","amount":"8258.9","timestamp":"1794524506","type":"sell"},{"tradeID":"62277","total":"94.894761","date":"2026-11-12 23:01:46","rate":"0.01149","amount":"8258.9","timestamp":"1794524506","type":"sell"},{"tradeID":"62278","total":"672.718064","date":"2026-11-12 23:12:21","rate":"0.01151","amount":"58446.4","timestamp":"1794525141","type":"sell"},{"tradeID":"62279","total":"644.398282","date":"2026-11-12 23:18:27","rate":"0.01133","amount":"56875.4","timestamp":"1794525507","type":"sell"},{"tradeID":"62280","total":"629.313518","date":"2026-11-12 23:28:49","rate":"0.01126","amount":"55889.3","timestamp":"1794526129","type":"sell"},{"tradeID":"62281","total":"168.102144","date":"2026-11-12 23:31:15","rate":"0.01152","amount":"14592.2","timestamp":"1794526275","type":"buy"},{"tradeID":"62282","total":"945.060756","date":"2026-11-12 23:36:34","rate":"0.01137","amount":"83118.8","timestamp":"1794526594","type":"sell"},{"tradeID":"62283","total":"120.179007","date":"2026-11-12 23:44:08","rate":"0.01179","amount":"10193.3","timestamp":"1794527048","type":"buy"},{"tradeID":"62284","total":"955.810635","date":"2026-11-12 23:53:46","rate":"0.01119","amount":"85416.5","timestamp":"1794527626","type":"sell"},{"tradeID":"62285","total":"73.47753","date":"2026-11-12 23:54:44","rate":"0.01134","amount":"6479.5","timestamp":"1794527684","type":"sell"},{"tradeID":"62286","total":"1132.776799","date":"2026-11-13 00:03:24","rate":"0.01133","amount":"99980.3","timestamp":"1794528204","type":"sell"}]}