{"elapsed":"16ms","result":"true","data":[{"tradeID":"29943","total":"185.064733","date":"2026-08-07 05:13:37","rate":"0.05441","amount":"3401.3","timestamp":"1786079617","type":"sell"},{"tradeID":"29944","total":"125.584576","date":"2026-08-07 05:36:02","rate":"0.05464","amount":"2298.4","timestamp":"1786080962","type":"buy"},{"tradeID":"29945","total":"141.711136","date":"2026-08-07 05:36:57","rate":"0.05488","amount":"2582.2","timestamp":"1786081017","type":"buy"},{"tradeID":"29946","total":"139.07282","date":"2026-08-07 05:37:47","rate":"0.05471","amount":"2542","timestamp":"1786081067","type":"buy"},{"tradeID":"29947","total":"88.462359","date":"2026-08-07 05:39:51","rate":"0.05463","amount":"1619.3","timestamp":"1786081191","type":"buy"},{"tradeID":"29948","total":"155.846592","date":"2026-08-07 05:41:08","rate":"0.05466","amount":"2851.2","timestamp":"1786081268","type":"buy"},{"tradeID":"29949","total":"86.7843","date":"2026-08-07 05:43:17","rate":"0.05484","amount":"1582.5","timestamp":"1786081397","type":"buy"},{"tradeID":"29950","total":"164.055475","date":"2026-08-07 06:47:42","rate":"0.05435","amount":"3018.5","timestamp":"1786085262","type":"sell"},{"tradeID":"29951","total":"312.0894","date":"2026-08-07 06:54:53","rate":"0.05425","amount":"5752.8","timestamp":"1786085693","type":"sell"},{"tradeID":"29952","total":"760.733017","date":"2026-08-07 07:30:02","rate":"0.05423","amount":"14027.9","timestamp":"1786087802","type":"sell"},{"tradeID":"29953","total":"506.128241","date":"2026-08-07 07:38:47","rate":"0.05443","amount":"9298.7","timestamp":"1786088327","type":"sell"},{"tradeID":"29954","total":"178.324006","date":"2026-08-07 07:50:00","rate":"0.05453","amount":"3270.2","timestamp":"1786089000","type":"sell"},{"tradeID":"29955","total":"178.324006","date":"2026-08-07 07:50:00","rate":"0.05453","amount":"3270.2","timestamp":"1786089000","type":"sell"},{"tradeID":"29956","total":"178.324006","date":"2026-08-07 07:50:00","rate":"0.05453","amount":"3270.2","timestamp":"1786089000","type":"sell"},{"tradeID":"29957","total":"61.340234","date":"2026-08-07 07:54:10","rate":"0.05437","amount":"1128.2","timestamp":"1786089250","type":"sell"},{"tradeID":"29958","total":"91.483855","date":"2026-08-07 07:57:14","rate":"0.05483","amount":"1668.5","timestamp":"1786089434","type":"buy"},{"tradeID":"29959","total":"77.696722","date":"2026-08-07 08:03:01","rate":"0.05477","amount":"1418.6","timestamp":"1786089781","type":"buy"},{"tradeID":"29960","total":"64.4096","date":"2026-08-07 08:03:20","rate":"0.0544","amount":"1184","timestamp":"1786089800","type":"sell"},{"tradeID":"29961","total":"642.622176","date":"2026-08-07 08:03:28","rate":"0.05436","amount":"11821.6","timestamp":"1786089808","type":"sell"},{"tradeID":"29962","total":"227.7573","date":"2026-08-07 08:17:02","rate":"0.05452","amount":"4177.5","timestamp":"1786090622","type":"sell"},{"tradeID":"29963","total":"127.145862","date":"2026-08-07 08:23:27","rate":"0.05463","amount":"2327.4","timestamp":"1786091007","type":"buy"},{"tradeID":"29964","total":"107.12088","date":"2026-08-07 08:27:10","rate":"0.0549","amount":"1951.2","timestamp":"1786091230","type":"buy"},{"tradeID":"29965","total":"100.784244","date":"2026-08-07 08:28:32","rate":"0.05478","amount":"1839.8","timestamp":"1786091312","type":"buy"},{"tradeID":"29966","total":"605.45772","date":"2026-08-07 08:53:50","rate":"0.05384","amount":"11245.5","timestamp":"1786092830","type":"sell"},{"tradeID":"29967","total":"81.17349","date":"2026-08-07 09:13:20","rate":"0.05385","amount":"1507.4","timestamp":"1786094000","type":"sell"},{"tradeID":"29968","total":"61.837373","date":"2026-08-07 09:54:42","rate":"0.05387","amount":"1147.9","timestamp":"1786096482","type":"buy"},{"tradeID":"29969","total":"144.570404","date":"2026-08-07 09:54:43","rate":"0.05413","amount":"2670.8","timestamp":"1786096483","type":"buy"},{"tradeID":"29970","total":"167.27547","date":"2026-08-07 10:02:36","rate":"0.05286","amount":"3164.5","timestamp":"1786096956","type":"sell"},{"tradeID":"29971","total":"113.971446","date":"2026-08-07 10:02:36","rate":"0.05286","amount":"2156.1","timestamp":"1786096956","type":"sell"},{"tradeID":"29972","total":"138.524916","date":"2026-08-07 10:02:36","rate":"0.05286","amount":"2620.6","timestamp":"1786096956","type":"sell"},{"tradeID":"29973","total":"105.31785","date":"2026-08-07 10:03:58","rate":"0.05325","amount":"1977.8","timestamp":"1786097038","type":"buy"},{"tradeID":"29974","total":"141.405526","date":"2026-08-07 10:08:15","rate":"0.05351","amount":"2642.6","timestamp":"1786097295","type":"buy"},{"tradeID":"29975","total":"179.540868","date":"2026-08-07 10:21:12","rate":"0.05161","amount":"3478.8","timestamp":"1786098072","type":"sell"},{"tradeID":"29976","total":"159.665857","date":"2026-08-07 10:21:12","rate":"0.05161","amount":"3093.7","timestamp":"1786098072","type":"sell"},{"tradeID":"29977","total":"157.622101","date":"2026-08-07 10:21:12","rate":"0.05161","amount":"3054.1","timestamp":"1786098072","type":"sell"},{"tradeID":"29978","total":"238.75964","date":"2026-08-07 10:35:14","rate":"0.0511","amount":"4672.4","timestamp":"1786098914","type":"sell"},{"tradeID":"29979","total":"270.319","date":"2026-08-07 10:35:14","rate":"0.0511","amount":"5290","timestamp":"1786098914","type":"sell"},{"tradeID":"29980","total":"248.53507","date":"2026-08-07 10:35:14","rate":"0.0511","amount":"4863.7","timestamp":"1786098914","type":"sell"},{"tradeID":"29981","total":"850.776832","date":"2026-08-07 10:38:15","rate":"0.05168","amount":"16462.4","timestamp":"1786099095","type":"sell"},{"tradeID":"29982","total":"136.514252","date":"2026-08-07 10:41:33","rate":"0.05162","amount":"2644.6","timestamp":"1786099293","type":"sell"},{"tradeID":"29983","total":"1109.556357","date":"2026-08-07 11:06:42","rate":"0.05187","amount":"21391.1","timestamp":"1786100802","type":"sell"},{"tradeID":"29984","total":"766.45278","date":"2026-08-07 11:30:00","rate":"0.0513","amount":"14940.6","timestamp":"1786102200","type":"sell"},{"tradeID":"29985","total":"523.175796","date":"2026-08-07 11:38:44","rate":"0.05148","amount":"10162.7","timestamp":"1786102724","type":"sell"},{"tradeID":"29986","total":"253.103132","date":"2026-08-07 11:47:00","rate":"0.05164","amount":"4901.3","timestamp":"1786103220","type":"sell"},{"tradeID":"29987","total":"320.663744","date":"2026-08-07 11:47:00","rate":"0.05164","amount":"6209.6","timestamp":"1786103220","type":"sell"},{"tradeID":"29988","total":"95.83505","date":"2026-08-07 11:56:13","rate":"0.05339","amount":"1795","timestamp":"1786103773","type":"buy"},{"tradeID":"29989","total":"136.938345","date":"2026-08-07 12:00:35","rate":"0.05205","amount":"2630.9","timestamp":"1786104035","type":"sell"},{"tradeID":"29990","total":"111.364128","date":"2026-08-07 12:10:33","rate":"0.05256","amount":"2118.8","timestamp":"1786104633","type":"buy"},{"tradeID":"29991","total":"71.01248","date":"2026-08-07 12:40:26","rate":"0.0524","amount":"1355.2","timestamp":"1786106426","type":"buy"},{"tradeID":"29992","total":"60.600456","date":"2026-08-07 13:12:50","rate":"0.05404","amount":"1121.4","timestamp":"1786108370","type":"buy"},{"tradeID":"29993","total":"166.843488","date":"2026-08-07 15:14:06","rate":"0.05208","amount":"3203.6","timestamp":"1786115646","type":"buy"},{"tradeID":"29994","total":"65.068518","date":"2026-08-07 15:21:25","rate":"0.05267","amount":"1235.4","timestamp":"1786116085","type":"buy"},{"tradeID":"29995","total":"333.810362","date":"2026-08-07 15:32:19","rate":"0.05198","amount":"6421.9","timestamp":"1786116739","type":"sell"},{"tradeID":"29996","total":"94.262322","date":"2026-08-07 15:33:29","rate":"0.05222","amount":"1805.1","timestamp":"1786116809","type":"buy"},{"tradeID":"29997","total":"116.899909","date":"2026-08-07 15:52:48","rate":"0.05257","amount":"2223.7","timestamp":"1786117968","type":"buy"},{"tradeID":"29998","total":"66.171654","date":"2026-08-07 16:04:05","rate":"0.05238","amount":"1263.3","timestamp":"1786118645","type":"buy"},{"tradeID":"29999","total":"68.743138","date":"2026-08-07 16:13:21","rate":"0.05279","amount":"1302.2","timestamp":"1786119201","type":"buy"},{"tradeID":"30000","total":"60.259325","date":"2026-08-07 16:37:52","rate":"0.05215","amount":"1155.5","timestamp":"1786120672","type":"buy"},{"tradeID":"30001","total":"99.696142","date":"2026-08-07 16:49:19","rate":"0.05278","amount":"1888.9","timestamp":"1786121359","type":"buy"},{"tradeID":"30002","total":"166.693228","date":"2026-08-07 17:03:50","rate":"0.05252","amount":"3173.9","timestamp":"1786122230","type":"buy"},{"tradeID":"30003","total":"66.0868","date":"2026-08-07 17:24:22","rate":"0.052","amount":"1270.9","timestamp":"1786123462","type":"buy"},{"tradeID":"30004","total":"120.301824","date":"2026-08-07 18:15:44","rate":"0.05216","amount":"2306.4","timestamp":"1786126544","type":"sell"},{"tradeID":"30005","total":"119.81152","date":"2026-08-07 18:15:44","rate":"0.05216","amount":"2297","timestamp":"1786126544","type":"sell"},{"tradeID":"30006","total":"110.039776","date":"2026-08-07 18:33:18","rate":"0.05236","amount":"2101.6","timestamp":"1786127598","type":"buy"},{"tradeID":"30007","total":"60.31344","date":"2026-08-07 19:07:07","rate":"0.0528","amount":"1142.3","timestamp":"1786129627","type":"buy"},{"tradeID":"30008","total":"114.9084","date":"2026-08-07 19:25:58","rate":"0.0531","amount":"2164","timestamp":"1786130758","type":"buy"},{"tradeID":"30009","total":"79.131414","date":"2026-08-07 19:53:29","rate":"0.05514","amount":"1435.1","timestamp":"1786132409","type":"buy"},{"tradeID":"30010","total":"129.30868","date":"2026-08-07 20:10:28","rate":"0.0551","amount":"2346.8","timestamp":"1786133428","type":"buy"},{"tradeID":"30011","total":"139.136472","date":"2026-08-07 20:26:29","rate":"0.05448","amount":"2553.9","timestamp":"1786134389","type":"buy"},{"tradeID":"30012","total":"140.992917","date":"2026-08-07 20:27:53","rate":"0.05559","amount":"2536.3","timestamp":"1786134473","type":"buy"},{"tradeID":"30013","total":"62.0334","date":"2026-08-07 20:36:44","rate":"0.0572","amount":"1084.5","timestamp":"1786135004","type":"buy"},{"tradeID":"30014","total":"1221.765032","date":"2026-08-07 20:41:24","rate":"0.05692","amount":"21464.6","timestamp":"1786135284","type":"sell"},{"tradeID":"30015","total":"651.89691","date":"2026-08-07 20:44:04","rate":"0.0567","amount":"11497.3","timestamp":"1786135444","type":"sell"},{"tradeID":"30016","total":"475.532262","date":"2026-08-07 20:49:48","rate":"0.05682","amount":"8369.1","timestamp":"1786135788","type":"sell"},{"tradeID":"30017","total":"541.323387","date":"2026-08-07 21:20:46","rate":"0.05907","amount":"9164.1","timestamp":"1786137646","type":"sell"},{"tradeID":"30018","total":"541.323387","date":"2026-08-07 21:20:46","rate":"0.05907","amount":"9164.1","timestamp":"1786137646","type":"sell"},{"tradeID":"30019","total":"96.201759","date":"2026-08-07 21:47:00","rate":"0.05763","amount":"1669.3","timestamp":"1786139220","type":"buy"},{"tradeID":"30020","total":"144.28169","date":"2026-08-07 21:57:53","rate":"0.05839","amount":"2471","timestamp":"1786139873","type":"buy"},{"tradeID":"30021","total":"114.149376","date":"2026-08-07 22:03:54","rate":"0.06144","amount":"1857.9","timestamp":"1786140234","type":"buy"},{"tradeID":"30022","total":"174.147208","date":"2026-08-07 22:25:21","rate":"0.06212","amount":"2803.4","timestamp":"1786141521","type":"buy"}]}