{"elapsed":"8ms","result":"true","data":[{"tradeID":"6463","total":"205.020179","date":"2026-06-21 11:09:39","rate":"0.7805","amount":"262.678","timestamp":"1782040179","type":"sell"},{"tradeID":"6464","total":"185.300066","date":"2026-06-21 11:09:39","rate":"0.7805","amount":"237.412","timestamp":"1782040179","type":"sell"},{"tradeID":"6465","total":"188.9582695","date":"2026-06-21 11:09:40","rate":"0.7805","amount":"242.099","timestamp":"1782040180","type":"sell"},{"tradeID":"6466","total":"194.399135","date":"2026-06-21 11:09:40","rate":"0.7805","amount":"249.07","timestamp":"1782040180","type":"sell"},{"tradeID":"6467","total":"185.0682575","date":"2026-06-21 11:09:41","rate":"0.7805","amount":"237.115","timestamp":"1782040181","type":"sell"},{"tradeID":"6468","total":"212.225755","date":"2026-06-21 11:09:41","rate":"0.7805","amount":"271.91","timestamp":"1782040181","type":"sell"},{"tradeID":"6469","total":"211.0838835","date":"2026-06-21 11:09:42","rate":"0.7805","amount":"270.447","timestamp":"1782040182","type":"sell"},{"tradeID":"6470","total":"188.7288025","date":"2026-06-21 11:09:42","rate":"0.7805","amount":"241.805","timestamp":"1782040182","type":"sell"},{"tradeID":"6471","total":"194.1251795","date":"2026-06-21 11:09:42","rate":"0.7805","amount":"248.719","timestamp":"1782040182","type":"sell"},{"tradeID":"6472","total":"206.259613","date":"2026-06-21 11:09:43","rate":"0.7805","amount":"264.266","timestamp":"1782040183","type":"sell"},{"tradeID":"6473","total":"181.1860505","date":"2026-06-21 11:09:43","rate":"0.7805","amount":"232.141","timestamp":"1782040183","type":"sell"},{"tradeID":"6474","total":"186.2468125","date":"2026-06-21 11:09:44","rate":"0.7805","amount":"238.625","timestamp":"1782040184","type":"sell"},{"tradeID":"6475","total":"179.354217","date":"2026-06-21 11:09:44","rate":"0.7805","amount":"229.794","timestamp":"1782040184","type":"sell"},{"tradeID":"6476","total":"180.8426305","date":"2026-06-21 11:09:45","rate":"0.7805","amount":"231.701","timestamp":"1782040185","type":"sell"},{"tradeID":"6477","total":"60.7705105","date":"2026-06-21 11:09:45","rate":"0.7805","amount":"77.861","timestamp":"1782040185","type":"sell"},{"tradeID":"6478","total":"674.8891422","date":"2026-06-21 11:44:09","rate":"0.7791","amount":"866.242","timestamp":"1782042249","type":"sell"},{"tradeID":"6479","total":"80.9657757","date":"2026-06-21 12:38:10","rate":"0.7859","amount":"103.023","timestamp":"1782045490","type":"buy"},{"tradeID":"6480","total":"503.4949788","date":"2026-06-21 12:39:50","rate":"0.7788","amount":"646.501","timestamp":"1782045590","type":"sell"},{"tradeID":"6481","total":"77.3034693","date":"2026-06-21 13:44:34","rate":"0.7719","amount":"100.147","timestamp":"1782049474","type":"sell"},{"tradeID":"6482","total":"296.109245","date":"2026-06-21 13:44:34","rate":"0.773","amount":"383.065","timestamp":"1782049474","type":"sell"},{"tradeID":"6483","total":"184.42872","date":"2026-06-21 16:01:44","rate":"0.74","amount":"249.228","timestamp":"1782057704","type":"sell"},{"tradeID":"6484","total":"89.4784308","date":"2026-06-21 16:41:02","rate":"0.7428","amount":"120.461","timestamp":"1782060062","type":"buy"},{"tradeID":"6485","total":"75.6332896","date":"2026-06-21 17:40:59","rate":"0.7526","amount":"100.496","timestamp":"1782063659","type":"sell"},{"tradeID":"6486","total":"128.8594305","date":"2026-06-21 17:55:03","rate":"0.7479","amount":"172.295","timestamp":"1782064503","type":"sell"},{"tradeID":"6487","total":"828.9083322","date":"2026-06-21 18:15:12","rate":"0.7449","amount":"1112.778","timestamp":"1782065712","type":"sell"},{"tradeID":"6488","total":"114.6125155","date":"2026-06-21 19:10:56","rate":"0.7547","amount":"151.865","timestamp":"1782069056","type":"buy"},{"tradeID":"6489","total":"151.4725665","date":"2026-06-21 21:08:09","rate":"0.7401","amount":"204.665","timestamp":"1782076089","type":"sell"},{"tradeID":"6490","total":"65.9943801","date":"2026-06-21 23:04:32","rate":"0.7821","amount":"84.381","timestamp":"1782083072","type":"sell"},{"tradeID":"6491","total":"85.8542454","date":"2026-06-21 23:04:32","rate":"0.7821","amount":"109.774","timestamp":"1782083072","type":"sell"},{"tradeID":"6492","total":"260.0545068","date":"2026-06-21 23:04:32","rate":"0.7821","amount":"332.508","timestamp":"1782083072","type":"sell"},{"tradeID":"6493","total":"93.6154375","date":"2026-06-21 23:59:43","rate":"0.8125","amount":"115.219","timestamp":"1782086383","type":"sell"},{"tradeID":"6494","total":"2312.249832","date":"2026-06-22 00:10:22","rate":"0.822","amount":"2812.956","timestamp":"1782087022","type":"sell"},{"tradeID":"6495","total":"684.750247","date":"2026-06-22 00:10:22","rate":"0.8198","amount":"835.265","timestamp":"1782087022","type":"sell"},{"tradeID":"6496","total":"363.5029992","date":"2026-06-22 00:10:22","rate":"0.8184","amount":"444.163","timestamp":"1782087022","type":"sell"},{"tradeID":"6497","total":"726.75","date":"2026-06-22 00:10:22","rate":"0.816","amount":"890.625","timestamp":"1782087022","type":"sell"},{"tradeID":"6498","total":"1140.5226792","date":"2026-06-22 00:10:22","rate":"0.8152","amount":"1399.071","timestamp":"1782087022","type":"sell"},{"tradeID":"6499","total":"217.579056","date":"2026-06-22 00:11:16","rate":"0.816","amount":"266.641","timestamp":"1782087076","type":"sell"},{"tradeID":"6500","total":"62.104873","date":"2026-06-22 00:52:59","rate":"0.8122","amount":"76.465","timestamp":"1782089579","type":"buy"},{"tradeID":"6501","total":"61.1117402","date":"2026-06-22 01:39:52","rate":"0.7819","amount":"78.158","timestamp":"1782092392","type":"buy"},{"tradeID":"6502","total":"170.6828121","date":"2026-06-22 02:29:40","rate":"0.7923","amount":"215.427","timestamp":"1782095380","type":"sell"},{"tradeID":"6503","total":"2312.250336","date":"2026-06-22 04:57:20","rate":"0.792","amount":"2919.508","timestamp":"1782104240","type":"buy"},{"tradeID":"6504","total":"674.5689662","date":"2026-06-22 04:57:20","rate":"0.7961","amount":"847.342","timestamp":"1782104240","type":"buy"},{"tradeID":"6505","total":"1422.5891134","date":"2026-06-22 04:57:33","rate":"0.7967","amount":"1785.602","timestamp":"1782104253","type":"buy"},{"tradeID":"6506","total":"293.5842","date":"2026-06-22 04:57:40","rate":"0.798","amount":"367.9","timestamp":"1782104260","type":"buy"},{"tradeID":"6507","total":"2312.24994","date":"2026-06-22 05:08:26","rate":"0.78","amount":"2964.423","timestamp":"1782104906","type":"sell"},{"tradeID":"6508","total":"2301","date":"2026-06-22 05:08:37","rate":"0.78","amount":"2950","timestamp":"1782104917","type":"sell"},{"tradeID":"6509","total":"94.048318","date":"2026-06-22 05:44:33","rate":"0.791","amount":"118.898","timestamp":"1782107073","type":"sell"},{"tradeID":"6510","total":"401.4218806","date":"2026-06-22 07:35:37","rate":"0.7531","amount":"533.026","timestamp":"1782113737","type":"sell"},{"tradeID":"6511","total":"61.3462773","date":"2026-06-22 08:00:40","rate":"0.7509","amount":"81.697","timestamp":"1782115240","type":"sell"},{"tradeID":"6512","total":"92.4348936","date":"2026-06-22 08:09:34","rate":"0.7448","amount":"124.107","timestamp":"1782115774","type":"sell"},{"tradeID":"6513","total":"63.142198","date":"2026-06-22 08:15:23","rate":"0.749","amount":"84.302","timestamp":"1782116123","type":"buy"},{"tradeID":"6514","total":"166.976817","date":"2026-06-22 08:15:23","rate":"0.749","amount":"222.933","timestamp":"1782116123","type":"buy"},{"tradeID":"6515","total":"409.7927708","date":"2026-06-22 08:41:30","rate":"0.7453","amount":"549.836","timestamp":"1782117690","type":"buy"},{"tradeID":"6516","total":"387.6671985","date":"2026-06-22 11:51:14","rate":"0.7341","amount":"528.085","timestamp":"1782129074","type":"sell"},{"tradeID":"6517","total":"75.97935","date":"2026-06-22 11:52:04","rate":"0.7341","amount":"103.5","timestamp":"1782129124","type":"sell"},{"tradeID":"6518","total":"114.6142989","date":"2026-06-22 11:52:04","rate":"0.7341","amount":"156.129","timestamp":"1782129124","type":"sell"},{"tradeID":"6519","total":"134.0914401","date":"2026-06-22 11:52:04","rate":"0.7341","amount":"182.661","timestamp":"1782129124","type":"sell"},{"tradeID":"6520","total":"105.2144752","date":"2026-06-22 13:08:22","rate":"0.7268","amount":"144.764","timestamp":"1782133702","type":"buy"},{"tradeID":"6521","total":"72.0862044","date":"2026-06-22 13:08:22","rate":"0.7268","amount":"99.183","timestamp":"1782133702","type":"buy"},{"tradeID":"6522","total":"106.4609372","date":"2026-06-22 13:08:22","rate":"0.7268","amount":"146.479","timestamp":"1782133702","type":"buy"},{"tradeID":"6523","total":"245.5559212","date":"2026-06-22 13:08:22","rate":"0.7268","amount":"337.859","timestamp":"1782133702","type":"buy"},{"tradeID":"6524","total":"182.7667","date":"2026-06-22 13:22:09","rate":"0.7192","amount":"254.125","timestamp":"1782134529","type":"sell"},{"tradeID":"6525","total":"498.53525","date":"2026-06-22 13:45:59","rate":"0.73","amount":"682.925","timestamp":"1782135959","type":"buy"},{"tradeID":"6526","total":"639.0051856","date":"2026-06-22 14:04:40","rate":"0.7312","amount":"873.913","timestamp":"1782137080","type":"buy"},{"tradeID":"6527","total":"129.6397058","date":"2026-06-22 14:41:29","rate":"0.6991","amount":"185.438","timestamp":"1782139289","type":"sell"},{"tradeID":"6528","total":"595.248695","date":"2026-06-22 14:41:29","rate":"0.6991","amount":"851.45","timestamp":"1782139289","type":"sell"},{"tradeID":"6529","total":"593.6196408","date":"2026-06-22 15:15:54","rate":"0.7032","amount":"844.169","timestamp":"1782141354","type":"sell"},{"tradeID":"6530","total":"436.2882524","date":"2026-06-22 16:55:33","rate":"0.6916","amount":"630.839","timestamp":"1782147333","type":"sell"},{"tradeID":"6531","total":"71.4685219","date":"2026-06-22 17:40:26","rate":"0.6653","amount":"107.423","timestamp":"1782150026","type":"sell"},{"tradeID":"6532","total":"150.3105637","date":"2026-06-22 17:40:26","rate":"0.6653","amount":"225.929","timestamp":"1782150026","type":"sell"},{"tradeID":"6533","total":"107.6729544","date":"2026-06-22 17:56:42","rate":"0.6831","amount":"157.624","timestamp":"1782151002","type":"buy"},{"tradeID":"6534","total":"1043.4229519","date":"2026-06-22 18:34:05","rate":"0.6727","amount":"1551.097","timestamp":"1782153245","type":"sell"},{"tradeID":"6535","total":"191.241794","date":"2026-06-22 19:43:43","rate":"0.6806","amount":"280.99","timestamp":"1782157423","type":"buy"},{"tradeID":"6536","total":"66.770263","date":"2026-06-22 19:43:43","rate":"0.6806","amount":"98.105","timestamp":"1782157423","type":"buy"},{"tradeID":"6537","total":"154.4431132","date":"2026-06-22 19:43:43","rate":"0.6806","amount":"226.922","timestamp":"1782157423","type":"buy"},{"tradeID":"6538","total":"126.128451","date":"2026-06-22 21:30:01","rate":"0.6423","amount":"196.37","timestamp":"1782163801","type":"sell"},{"tradeID":"6539","total":"69.4936485","date":"2026-06-22 21:30:01","rate":"0.6423","amount":"108.195","timestamp":"1782163801","type":"sell"},{"tradeID":"6540","total":"62.2446507","date":"2026-06-22 21:30:01","rate":"0.6423","amount":"96.909","timestamp":"1782163801","type":"sell"},{"tradeID":"6541","total":"225.4498692","date":"2026-06-22 21:30:01","rate":"0.6423","amount":"351.004","timestamp":"1782163801","type":"sell"},{"tradeID":"6542","total":"597.8826705","date":"2026-06-22 21:51:55","rate":"0.6445","amount":"927.669","timestamp":"1782165115","type":"sell"}]}