{"elapsed":"31ms","result":"true","data":[{"tradeID":"4203900","total":"3.5325378","date":"2026-11-12 22:33:48","rate":"0.00023271","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203901","total":"3.5325378","date":"2026-11-12 22:33:48","rate":"0.00023271","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203902","total":"3.5325378","date":"2026-11-12 22:33:48","rate":"0.00023271","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203903","total":"3.5325378","date":"2026-11-12 22:33:48","rate":"0.00023271","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203904","total":"1.0890828","date":"2026-11-12 22:33:48","rate":"0.00023271","amount":"4680","timestamp":"1794522828","type":"sell"},{"tradeID":"4203905","total":"2.44335","date":"2026-11-12 22:33:48","rate":"0.0002327","amount":"10500","timestamp":"1794522828","type":"sell"},{"tradeID":"4203906","total":"3.532386","date":"2026-11-12 22:33:48","rate":"0.0002327","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203907","total":"3.532386","date":"2026-11-12 22:33:48","rate":"0.0002327","amount":"15180","timestamp":"1794522828","type":"sell"},{"tradeID":"4203908","total":"0.7122947","date":"2026-11-12 22:33:48","rate":"0.0002327","amount":"3061","timestamp":"1794522828","type":"sell"},{"tradeID":"4203909","total":"1.72126685","date":"2026-11-12 22:48:36","rate":"0.00022735","amount":"7571","timestamp":"1794523716","type":"sell"},{"tradeID":"4203910","total":"7.77221806","date":"2026-11-12 23:08:47","rate":"0.00022478","amount":"34577","timestamp":"1794524927","type":"sell"},{"tradeID":"4203911","total":"11.42168755","date":"2026-11-12 23:08:47","rate":"0.00022477","amount":"50815","timestamp":"1794524927","type":"sell"},{"tradeID":"4203912","total":"10.2204525","date":"2026-11-12 23:08:47","rate":"0.00022375","amount":"45678","timestamp":"1794524927","type":"sell"},{"tradeID":"4203913","total":"13.75980346","date":"2026-11-12 23:08:47","rate":"0.00022282","amount":"61753","timestamp":"1794524927","type":"sell"},{"tradeID":"4203914","total":"3.57821952","date":"2026-11-12 23:08:47","rate":"0.00022272","amount":"16066","timestamp":"1794524927","type":"sell"},{"tradeID":"4203915","total":"5.88582144","date":"2026-11-12 23:14:48","rate":"0.00022272","amount":"26427","timestamp":"1794525288","type":"sell"},{"tradeID":"4203916","total":"19.15294875","date":"2026-11-12 23:14:48","rate":"0.00022125","amount":"86567","timestamp":"1794525288","type":"sell"},{"tradeID":"4203917","total":"11.95265506","date":"2026-11-12 23:34:38","rate":"0.00022709","amount":"52634","timestamp":"1794526478","type":"buy"},{"tradeID":"4203918","total":"13.11651132","date":"2026-11-12 23:35:25","rate":"0.00023262","amount":"56386","timestamp":"1794526525","type":"buy"},{"tradeID":"4203919","total":"47.1323013","date":"2026-11-12 23:55:56","rate":"0.00023262","amount":"202615","timestamp":"1794527756","type":"buy"},{"tradeID":"4203920","total":"9.12521736","date":"2026-11-12 23:55:57","rate":"0.00023262","amount":"39228","timestamp":"1794527757","type":"sell"},{"tradeID":"4203921","total":"13.19699784","date":"2026-11-12 23:55:57","rate":"0.00023262","amount":"56732","timestamp":"1794527757","type":"sell"},{"tradeID":"4203922","total":"17.57414494","date":"2026-11-12 23:55:57","rate":"0.00023269","amount":"75526","timestamp":"1794527757","type":"buy"},{"tradeID":"4203923","total":"10.2550527","date":"2026-11-12 23:56:57","rate":"0.00023262","amount":"44085","timestamp":"1794527817","type":"sell"},{"tradeID":"4203924","total":"8.3615259","date":"2026-11-13 00:02:50","rate":"0.00023262","amount":"35945","timestamp":"1794528170","type":"sell"},{"tradeID":"4203925","total":"12.18766458","date":"2026-11-13 00:04:48","rate":"0.00022126","amount":"55083","timestamp":"1794528288","type":"sell"},{"tradeID":"4203926","total":"0.27457125","date":"2026-11-13 00:05:40","rate":"0.00022125","amount":"1241","timestamp":"1794528340","type":"sell"},{"tradeID":"4203927","total":"40.21422686","date":"2026-11-13 00:05:40","rate":"0.00021754","amount":"184859","timestamp":"1794528340","type":"sell"},{"tradeID":"4203928","total":"3.40972196","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"15674","timestamp":"1794528341","type":"buy"},{"tradeID":"4203929","total":"22.69507804","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"104326","timestamp":"1794528341","type":"buy"},{"tradeID":"4203930","total":"3.73711966","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"17179","timestamp":"1794528341","type":"buy"},{"tradeID":"4203931","total":"3.73711966","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"17179","timestamp":"1794528341","type":"buy"},{"tradeID":"4203932","total":"3.73711966","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"17179","timestamp":"1794528341","type":"buy"},{"tradeID":"4203933","total":"3.73711966","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"17179","timestamp":"1794528341","type":"buy"},{"tradeID":"4203934","total":"3.73711966","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"17179","timestamp":"1794528341","type":"buy"},{"tradeID":"4203935","total":"0.25147624","date":"2026-11-13 00:05:41","rate":"0.00021754","amount":"1156","timestamp":"1794528341","type":"buy"},{"tradeID":"4203936","total":"15.51184677","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"71309","timestamp":"1794528341","type":"sell"},{"tradeID":"4203937","total":"3.7364325","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"17179","timestamp":"1794528341","type":"sell"},{"tradeID":"4203938","total":"3.7364325","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"17179","timestamp":"1794528341","type":"sell"},{"tradeID":"4203939","total":"3.7364325","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"17179","timestamp":"1794528341","type":"sell"},{"tradeID":"4203940","total":"3.7364325","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"17179","timestamp":"1794528341","type":"sell"},{"tradeID":"4203941","total":"3.7364325","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"17179","timestamp":"1794528341","type":"sell"},{"tradeID":"4203942","total":"15.74090586","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"72362","timestamp":"1794528341","type":"buy"},{"tradeID":"4203943","total":"10.74728718","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"49406","timestamp":"1794528341","type":"buy"},{"tradeID":"4203944","total":"19.70691282","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"90594","timestamp":"1794528341","type":"buy"},{"tradeID":"4203945","total":"19.5626025","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"89943","timestamp":"1794528341","type":"sell"},{"tradeID":"4203946","total":"22.3100625","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"102575","timestamp":"1794528341","type":"buy"},{"tradeID":"4203947","total":"3.79046025","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"17425","timestamp":"1794528341","type":"buy"},{"tradeID":"4203948","total":"15.98277","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"73484","timestamp":"1794528341","type":"buy"},{"tradeID":"4203949","total":"27.3691125","date":"2026-11-13 00:05:41","rate":"0.0002175","amount":"125835","timestamp":"1794528341","type":"buy"},{"tradeID":"4203950","total":"5.25661245","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"24165","timestamp":"1794528341","type":"buy"},{"tradeID":"4203951","total":"14.97215484","date":"2026-11-13 00:05:41","rate":"0.00021753","amount":"68828","timestamp":"1794528341","type":"buy"},{"tradeID":"4203952","total":"1.64358839","date":"2026-11-13 00:05:42","rate":"0.00021709","amount":"7571","timestamp":"1794528342","type":"sell"},{"tradeID":"4203953","total":"25.24734991","date":"2026-11-13 00:05:42","rate":"0.00021709","amount":"116299","timestamp":"1794528342","type":"buy"},{"tradeID":"4203954","total":"10.55730211","date":"2026-11-13 00:05:59","rate":"0.00021613","amount":"48847","timestamp":"1794528359","type":"sell"},{"tradeID":"4203955","total":"0.86452","date":"2026-11-13 00:12:32","rate":"0.00021613","amount":"4000","timestamp":"1794528752","type":"sell"},{"tradeID":"4203956","total":"10.13937405","date":"2026-11-13 00:12:32","rate":"0.00021515","amount":"47127","timestamp":"1794528752","type":"sell"},{"tradeID":"4203957","total":"0.0813267","date":"2026-11-13 00:14:02","rate":"0.00021515","amount":"378","timestamp":"1794528842","type":"sell"},{"tradeID":"4203958","total":"15.5822476","date":"2026-11-13 00:14:02","rate":"0.00021023","amount":"74120","timestamp":"1794528842","type":"sell"},{"tradeID":"4203959","total":"8.33900696","date":"2026-11-13 00:14:02","rate":"0.00021022","amount":"39668","timestamp":"1794528842","type":"sell"},{"tradeID":"4203960","total":"14.98977375","date":"2026-11-13 00:15:10","rate":"0.00021025","amount":"71295","timestamp":"1794528910","type":"sell"},{"tradeID":"4203961","total":"0.01219392","date":"2026-11-13 00:15:10","rate":"0.00021024","amount":"58","timestamp":"1794528910","type":"sell"},{"tradeID":"4203962","total":"0.5938715","date":"2026-11-13 00:15:49","rate":"0.00021022","amount":"2825","timestamp":"1794528949","type":"sell"},{"tradeID":"4203963","total":"12.49838022","date":"2026-11-13 00:16:20","rate":"0.00020929","amount":"59718","timestamp":"1794528980","type":"sell"},{"tradeID":"4203964","total":"14.9999031","date":"2026-11-13 00:19:08","rate":"0.0002093","amount":"71667","timestamp":"1794529148","type":"sell"},{"tradeID":"4203965","total":"0.53557311","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"2559","timestamp":"1794529149","type":"sell"},{"tradeID":"4203966","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203967","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203968","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203969","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203970","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203971","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203972","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203973","total":"3.55813929","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"17001","timestamp":"1794529149","type":"buy"},{"tradeID":"4203974","total":"0.8727393","date":"2026-11-13 00:19:09","rate":"0.00020929","amount":"4170","timestamp":"1794529149","type":"buy"},{"tradeID":"4203975","total":"17.8193834","date":"2026-11-13 00:19:09","rate":"0.0002093","amount":"85138","timestamp":"1794529149","type":"buy"},{"tradeID":"4203976","total":"32.10522624","date":"2026-11-13 00:19:09","rate":"0.00020928","amount":"153408","timestamp":"1794529149","type":"sell"},{"tradeID":"4203977","total":"25.36934016","date":"2026-11-13 00:19:09","rate":"0.00020928","amount":"121222","timestamp":"1794529149","type":"sell"},{"tradeID":"4203978","total":"6.587088","date":"2026-11-13 00:19:09","rate":"0.00020928","amount":"31475","timestamp":"1794529149","type":"sell"},{"tradeID":"4203979","total":"28.713216","date":"2026-11-13 00:19:10","rate":"0.00020928","amount":"137200","timestamp":"1794529150","type":"sell"}]}