{"elapsed":"10ms","result":"true","data":[{"tradeID":"4015680","total":"18.5427396","date":"2026-08-07 21:58:18","rate":"0.0012404","amount":"14949","timestamp":"1786139898","type":"buy"},{"tradeID":"4015681","total":"64.5693207","date":"2026-08-07 22:00:40","rate":"0.0012081","amount":"53447","timestamp":"1786140040","type":"sell"},{"tradeID":"4015682","total":"2.4920664","date":"2026-08-07 22:02:26","rate":"0.0012228","amount":"2038","timestamp":"1786140146","type":"buy"},{"tradeID":"4015683","total":"32.7685944","date":"2026-08-07 22:02:26","rate":"0.0012228","amount":"26798","timestamp":"1786140146","type":"buy"},{"tradeID":"4015684","total":"1.3175172","date":"2026-08-07 22:02:51","rate":"0.0012406","amount":"1062","timestamp":"1786140171","type":"buy"},{"tradeID":"4015685","total":"66.7446136","date":"2026-08-07 22:02:51","rate":"0.0012488","amount":"53447","timestamp":"1786140171","type":"buy"},{"tradeID":"4015686","total":"5.080932","date":"2026-08-07 22:02:51","rate":"0.001249","amount":"4068","timestamp":"1786140171","type":"buy"},{"tradeID":"4015687","total":"38.759049","date":"2026-08-07 22:03:46","rate":"0.001253","amount":"30933","timestamp":"1786140226","type":"buy"},{"tradeID":"4015688","total":"25.379706","date":"2026-08-07 22:03:46","rate":"0.001254","amount":"20239","timestamp":"1786140226","type":"buy"},{"tradeID":"4015689","total":"1.3380138","date":"2026-08-07 22:03:46","rate":"0.0012599","amount":"1062","timestamp":"1786140226","type":"buy"},{"tradeID":"4015690","total":"34.935981","date":"2026-08-07 22:03:46","rate":"0.0012615","amount":"27694","timestamp":"1786140226","type":"buy"},{"tradeID":"4015691","total":"14.295318","date":"2026-08-07 22:03:46","rate":"0.0012615","amount":"11332","timestamp":"1786140226","type":"buy"},{"tradeID":"4015692","total":"13.0073265","date":"2026-08-07 22:03:46","rate":"0.0012615","amount":"10311","timestamp":"1786140226","type":"buy"},{"tradeID":"4015693","total":"17.401131","date":"2026-08-07 22:03:46","rate":"0.0012615","amount":"13794","timestamp":"1786140226","type":"buy"},{"tradeID":"4015694","total":"1.3587228","date":"2026-08-07 22:03:46","rate":"0.0012794","amount":"1062","timestamp":"1786140226","type":"buy"},{"tradeID":"4015695","total":"1.3798566","date":"2026-08-07 22:04:20","rate":"0.0012993","amount":"1062","timestamp":"1786140260","type":"buy"},{"tradeID":"4015696","total":"64.965","date":"2026-08-07 22:04:20","rate":"0.0012993","amount":"50000","timestamp":"1786140260","type":"buy"},{"tradeID":"4015697","total":"21.65723","date":"2026-08-07 22:04:20","rate":"0.0012796","amount":"16925","timestamp":"1786140260","type":"sell"},{"tradeID":"4015698","total":"0.095955","date":"2026-08-07 22:04:20","rate":"0.0012794","amount":"75","timestamp":"1786140260","type":"sell"},{"tradeID":"4015699","total":"1.2627678","date":"2026-08-07 22:04:20","rate":"0.0012794","amount":"987","timestamp":"1786140260","type":"sell"},{"tradeID":"4015700","total":"16.0286778","date":"2026-08-07 22:04:43","rate":"0.0012622","amount":"12699","timestamp":"1786140283","type":"sell"},{"tradeID":"4015701","total":"14.5216657","date":"2026-08-07 22:05:35","rate":"0.0012907","amount":"11251","timestamp":"1786140335","type":"buy"},{"tradeID":"4015702","total":"14.5205406","date":"2026-08-07 22:05:35","rate":"0.0012906","amount":"11251","timestamp":"1786140335","type":"buy"},{"tradeID":"4015703","total":"2.9537256","date":"2026-08-07 22:05:37","rate":"0.0012904","amount":"2289","timestamp":"1786140337","type":"buy"},{"tradeID":"4015704","total":"11.4313888","date":"2026-08-07 22:11:16","rate":"0.0012623","amount":"9056","timestamp":"1786140676","type":"sell"},{"tradeID":"4015705","total":"88.3509016","date":"2026-08-07 22:13:28","rate":"0.0012623","amount":"69992","timestamp":"1786140808","type":"sell"},{"tradeID":"4015706","total":"25.5007305","date":"2026-08-07 22:13:28","rate":"0.0012621","amount":"20205","timestamp":"1786140808","type":"sell"},{"tradeID":"4015707","total":"57.1782976","date":"2026-08-07 22:13:30","rate":"0.0012601","amount":"45376","timestamp":"1786140810","type":"sell"},{"tradeID":"4015708","total":"63.005","date":"2026-08-07 22:13:30","rate":"0.0012601","amount":"50000","timestamp":"1786140810","type":"sell"},{"tradeID":"4015709","total":"1.3380138","date":"2026-08-07 22:13:30","rate":"0.0012599","amount":"1062","timestamp":"1786140810","type":"sell"},{"tradeID":"4015710","total":"4.3091493","date":"2026-08-07 22:14:24","rate":"0.0012783","amount":"3371","timestamp":"1786140864","type":"buy"},{"tradeID":"4015711","total":"1.3587228","date":"2026-08-07 22:14:24","rate":"0.0012794","amount":"1062","timestamp":"1786140864","type":"buy"},{"tradeID":"4015712","total":"82.8196616","date":"2026-08-07 22:14:24","rate":"0.0012818","amount":"64612","timestamp":"1786140864","type":"buy"},{"tradeID":"4015713","total":"18.2348868","date":"2026-08-07 22:15:44","rate":"0.0012818","amount":"14226","timestamp":"1786140944","type":"buy"},{"tradeID":"4015714","total":"50.1414524","date":"2026-08-07 22:16:44","rate":"0.0012818","amount":"39118","timestamp":"1786141004","type":"buy"},{"tradeID":"4015715","total":"47.5650344","date":"2026-08-07 22:17:49","rate":"0.0012818","amount":"37108","timestamp":"1786141069","type":"buy"},{"tradeID":"4015716","total":"26.0730938","date":"2026-08-07 22:17:49","rate":"0.0012818","amount":"20341","timestamp":"1786141069","type":"buy"},{"tradeID":"4015717","total":"21.3089979","date":"2026-08-07 22:19:03","rate":"0.0012983","amount":"16413","timestamp":"1786141143","type":"buy"},{"tradeID":"4015718","total":"7.983584","date":"2026-08-07 22:19:05","rate":"0.0012992","amount":"6145","timestamp":"1786141145","type":"buy"},{"tradeID":"4015719","total":"5.3289764","date":"2026-08-07 22:19:18","rate":"0.0012988","amount":"4103","timestamp":"1786141158","type":"buy"},{"tradeID":"4015720","total":"5.3285661","date":"2026-08-07 22:19:19","rate":"0.0012987","amount":"4103","timestamp":"1786141159","type":"buy"},{"tradeID":"4015721","total":"26.5633599","date":"2026-08-07 22:20:05","rate":"0.0012947","amount":"20517","timestamp":"1786141205","type":"buy"},{"tradeID":"4015722","total":"6.5704691","date":"2026-08-07 22:20:18","rate":"0.0012731","amount":"5161","timestamp":"1786141218","type":"sell"},{"tradeID":"4015723","total":"46.605803","date":"2026-08-07 22:20:18","rate":"0.001273","amount":"36611","timestamp":"1786141218","type":"sell"},{"tradeID":"4015724","total":"59.7494265","date":"2026-08-07 22:20:18","rate":"0.0012687","amount":"47095","timestamp":"1786141218","type":"sell"},{"tradeID":"4015725","total":"20.1330003","date":"2026-08-07 22:20:18","rate":"0.0012687","amount":"15869","timestamp":"1786141218","type":"sell"},{"tradeID":"4015726","total":"13.3010508","date":"2026-08-07 22:20:18","rate":"0.0012687","amount":"10484","timestamp":"1786141218","type":"sell"},{"tradeID":"4015727","total":"21.7667106","date":"2026-08-07 22:20:18","rate":"0.0012689","amount":"17154","timestamp":"1786141218","type":"sell"},{"tradeID":"4015728","total":"37.9861467","date":"2026-08-07 22:20:18","rate":"0.0012687","amount":"29941","timestamp":"1786141218","type":"sell"},{"tradeID":"4015729","total":"5.391975","date":"2026-08-07 22:20:18","rate":"0.0012687","amount":"4250","timestamp":"1786141218","type":"sell"},{"tradeID":"4015730","total":"54.147511","date":"2026-08-07 22:20:18","rate":"0.0012638","amount":"42845","timestamp":"1786141218","type":"sell"},{"tradeID":"4015731","total":"22.2438757","date":"2026-08-07 22:20:20","rate":"0.0012977","amount":"17141","timestamp":"1786141220","type":"buy"},{"tradeID":"4015732","total":"0.8644014","date":"2026-08-07 22:20:20","rate":"0.0012979","amount":"666","timestamp":"1786141220","type":"buy"},{"tradeID":"4015733","total":"60.1273866","date":"2026-08-07 22:21:08","rate":"0.0012949","amount":"46434","timestamp":"1786141268","type":"buy"},{"tradeID":"4015734","total":"64.745","date":"2026-08-07 22:21:08","rate":"0.0012949","amount":"50000","timestamp":"1786141268","type":"buy"},{"tradeID":"4015735","total":"47.41254","date":"2026-08-07 22:21:08","rate":"0.001295","amount":"36612","timestamp":"1786141268","type":"buy"},{"tradeID":"4015736","total":"171.93456","date":"2026-08-07 22:21:08","rate":"0.001295","amount":"132768","timestamp":"1786141268","type":"sell"},{"tradeID":"4015737","total":"40.3740984","date":"2026-08-07 22:21:08","rate":"0.0012664","amount":"31881","timestamp":"1786141268","type":"sell"},{"tradeID":"4015738","total":"1.3798566","date":"2026-08-07 22:21:08","rate":"0.0012993","amount":"1062","timestamp":"1786141268","type":"buy"},{"tradeID":"4015739","total":"12.1688376","date":"2026-08-07 22:21:13","rate":"0.0012812","amount":"9498","timestamp":"1786141273","type":"sell"},{"tradeID":"4015740","total":"1.0364099","date":"2026-08-07 22:21:33","rate":"0.0012811","amount":"809","timestamp":"1786141293","type":"sell"},{"tradeID":"4015741","total":"25.5652151","date":"2026-08-07 22:22:10","rate":"0.0012823","amount":"19937","timestamp":"1786141330","type":"buy"},{"tradeID":"4015742","total":"13.0076512","date":"2026-08-07 22:22:10","rate":"0.0012823","amount":"10144","timestamp":"1786141330","type":"buy"},{"tradeID":"4015743","total":"20.0023388","date":"2026-08-07 22:22:32","rate":"0.0012836","amount":"15583","timestamp":"1786141352","type":"sell"},{"tradeID":"4015744","total":"18.9690408","date":"2026-08-07 22:22:32","rate":"0.0012836","amount":"14778","timestamp":"1786141352","type":"sell"},{"tradeID":"4015745","total":"27.488294","date":"2026-08-07 22:22:32","rate":"0.0012836","amount":"21415","timestamp":"1786141352","type":"sell"},{"tradeID":"4015746","total":"17.7226652","date":"2026-08-07 22:22:32","rate":"0.0012836","amount":"13807","timestamp":"1786141352","type":"sell"},{"tradeID":"4015747","total":"27.4004925","date":"2026-08-07 22:22:32","rate":"0.0012795","amount":"21415","timestamp":"1786141352","type":"sell"},{"tradeID":"4015748","total":"9.133071","date":"2026-08-07 22:22:32","rate":"0.0012795","amount":"7138","timestamp":"1786141352","type":"sell"},{"tradeID":"4015749","total":"9.133071","date":"2026-08-07 22:22:32","rate":"0.0012795","amount":"7138","timestamp":"1786141352","type":"sell"},{"tradeID":"4015750","total":"18.3083655","date":"2026-08-07 22:22:32","rate":"0.0012795","amount":"14309","timestamp":"1786141352","type":"sell"},{"tradeID":"4015751","total":"1.3587228","date":"2026-08-07 22:22:32","rate":"0.0012794","amount":"1062","timestamp":"1786141352","type":"sell"},{"tradeID":"4015752","total":"7.7266496","date":"2026-08-07 22:22:32","rate":"0.0012784","amount":"6044","timestamp":"1786141352","type":"sell"},{"tradeID":"4015753","total":"5.3302073","date":"2026-08-07 22:23:38","rate":"0.0012991","amount":"4103","timestamp":"1786141418","type":"buy"},{"tradeID":"4015754","total":"6.9934034","date":"2026-08-07 22:23:52","rate":"0.0012982","amount":"5387","timestamp":"1786141432","type":"buy"},{"tradeID":"4015755","total":"1.3798566","date":"2026-08-07 22:23:52","rate":"0.0012993","amount":"1062","timestamp":"1786141432","type":"buy"},{"tradeID":"4015756","total":"15.3853651","date":"2026-08-07 22:24:31","rate":"0.0012803","amount":"12017","timestamp":"1786141471","type":"sell"},{"tradeID":"4015757","total":"64.015","date":"2026-08-07 22:24:31","rate":"0.0012803","amount":"50000","timestamp":"1786141471","type":"sell"},{"tradeID":"4015758","total":"64.005","date":"2026-08-07 22:24:31","rate":"0.0012801","amount":"50000","timestamp":"1786141471","type":"sell"},{"tradeID":"4015759","total":"43.7504","date":"2026-08-07 22:24:31","rate":"0.00128","amount":"34180","timestamp":"1786141471","type":"sell"}]}