{"elapsed":"15ms","result":"true","data":[{"tradeID":"3635584","total":"4.96662","date":"2026-06-22 21:17:47","rate":"0.01403","amount":"354","timestamp":"1782163067","type":"sell"},{"tradeID":"3635585","total":"5.39647","date":"2026-06-22 21:18:54","rate":"0.01409","amount":"383","timestamp":"1782163134","type":"sell"},{"tradeID":"3635586","total":"49.14592","date":"2026-06-22 21:18:54","rate":"0.01409","amount":"3488","timestamp":"1782163134","type":"sell"},{"tradeID":"3635587","total":"6.8667","date":"2026-06-22 21:18:54","rate":"0.0141","amount":"487","timestamp":"1782163134","type":"sell"},{"tradeID":"3635588","total":"23.76983","date":"2026-06-22 21:18:54","rate":"0.01409","amount":"1687","timestamp":"1782163134","type":"sell"},{"tradeID":"3635589","total":"5.96286","date":"2026-06-22 21:20:01","rate":"0.01413","amount":"422","timestamp":"1782163201","type":"sell"},{"tradeID":"3635590","total":"5.95864","date":"2026-06-22 21:20:01","rate":"0.01412","amount":"422","timestamp":"1782163201","type":"sell"},{"tradeID":"3635591","total":"4.78668","date":"2026-06-22 21:20:01","rate":"0.01412","amount":"339","timestamp":"1782163201","type":"sell"},{"tradeID":"3635592","total":"1.98951","date":"2026-06-22 21:20:01","rate":"0.01411","amount":"141","timestamp":"1782163201","type":"sell"},{"tradeID":"3635593","total":"17.8788","date":"2026-06-22 21:20:01","rate":"0.0141","amount":"1268","timestamp":"1782163201","type":"sell"},{"tradeID":"3635594","total":"7.22817","date":"2026-06-22 21:20:01","rate":"0.01409","amount":"513","timestamp":"1782163201","type":"sell"},{"tradeID":"3635595","total":"28.92677","date":"2026-06-22 21:20:12","rate":"0.01409","amount":"2053","timestamp":"1782163212","type":"sell"},{"tradeID":"3635596","total":"507.40908","date":"2026-06-22 21:20:12","rate":"0.01409","amount":"36012","timestamp":"1782163212","type":"sell"},{"tradeID":"3635597","total":"5.93332","date":"2026-06-22 21:20:13","rate":"0.01406","amount":"422","timestamp":"1782163213","type":"buy"},{"tradeID":"3635598","total":"5.93754","date":"2026-06-22 21:20:13","rate":"0.01407","amount":"422","timestamp":"1782163213","type":"buy"},{"tradeID":"3635599","total":"17.43273","date":"2026-06-22 21:20:13","rate":"0.01407","amount":"1239","timestamp":"1782163213","type":"buy"},{"tradeID":"3635600","total":"3.25248","date":"2026-06-22 21:20:13","rate":"0.01408","amount":"231","timestamp":"1782163213","type":"buy"},{"tradeID":"3635601","total":"2.77376","date":"2026-06-22 21:20:13","rate":"0.01408","amount":"197","timestamp":"1782163213","type":"buy"},{"tradeID":"3635602","total":"3.58902","date":"2026-06-22 21:20:15","rate":"0.01413","amount":"254","timestamp":"1782163215","type":"sell"},{"tradeID":"3635603","total":"6.29752","date":"2026-06-22 21:20:15","rate":"0.01412","amount":"446","timestamp":"1782163215","type":"sell"},{"tradeID":"3635604","total":"3.99313","date":"2026-06-22 21:20:15","rate":"0.01411","amount":"283","timestamp":"1782163215","type":"sell"},{"tradeID":"3635605","total":"4.20478","date":"2026-06-22 21:20:15","rate":"0.01411","amount":"298","timestamp":"1782163215","type":"sell"},{"tradeID":"3635606","total":"4.0716","date":"2026-06-22 21:23:07","rate":"0.01404","amount":"290","timestamp":"1782163387","type":"sell"},{"tradeID":"3635607","total":"2.9442","date":"2026-06-22 21:23:07","rate":"0.01402","amount":"210","timestamp":"1782163387","type":"sell"},{"tradeID":"3635608","total":"3.73266","date":"2026-06-22 21:25:07","rate":"0.01398","amount":"267","timestamp":"1782163507","type":"sell"},{"tradeID":"3635609","total":"3.25268","date":"2026-06-22 21:25:07","rate":"0.01396","amount":"233","timestamp":"1782163507","type":"sell"},{"tradeID":"3635610","total":"7.60032","date":"2026-06-22 21:25:25","rate":"0.01392","amount":"546","timestamp":"1782163525","type":"sell"},{"tradeID":"3635611","total":"4.2395","date":"2026-06-22 21:25:37","rate":"0.0139","amount":"305","timestamp":"1782163537","type":"sell"},{"tradeID":"3635612","total":"2.7105","date":"2026-06-22 21:25:37","rate":"0.0139","amount":"195","timestamp":"1782163537","type":"buy"},{"tradeID":"3635613","total":"18.9318","date":"2026-06-22 21:25:38","rate":"0.0139","amount":"1362","timestamp":"1782163538","type":"sell"},{"tradeID":"3635614","total":"6.73302","date":"2026-06-22 21:30:52","rate":"0.01394","amount":"483","timestamp":"1782163852","type":"sell"},{"tradeID":"3635615","total":"1.98658","date":"2026-06-22 21:34:53","rate":"0.01399","amount":"142","timestamp":"1782164093","type":"sell"},{"tradeID":"3635616","total":"1.99914","date":"2026-06-22 21:34:59","rate":"0.01398","amount":"143","timestamp":"1782164099","type":"sell"},{"tradeID":"3635617","total":"25.25202","date":"2026-06-22 21:41:36","rate":"0.01389","amount":"1818","timestamp":"1782164496","type":"sell"},{"tradeID":"3635618","total":"16.82079","date":"2026-06-22 21:42:07","rate":"0.01389","amount":"1211","timestamp":"1782164527","type":"sell"},{"tradeID":"3635619","total":"11.09811","date":"2026-06-22 21:42:39","rate":"0.01389","amount":"799","timestamp":"1782164559","type":"sell"},{"tradeID":"3635620","total":"12.75102","date":"2026-06-22 21:42:39","rate":"0.01389","amount":"918","timestamp":"1782164559","type":"sell"},{"tradeID":"3635621","total":"10.23693","date":"2026-06-22 21:43:06","rate":"0.01389","amount":"737","timestamp":"1782164586","type":"sell"},{"tradeID":"3635622","total":"14.99347","date":"2026-06-22 21:43:06","rate":"0.01387","amount":"1081","timestamp":"1782164586","type":"sell"},{"tradeID":"3635623","total":"4.42134","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"319","timestamp":"1782164586","type":"sell"},{"tradeID":"3635624","total":"6.5835","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"475","timestamp":"1782164586","type":"sell"},{"tradeID":"3635625","total":"8.37144","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"604","timestamp":"1782164586","type":"sell"},{"tradeID":"3635626","total":"25.19748","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"1818","timestamp":"1782164586","type":"sell"},{"tradeID":"3635627","total":"4.0887","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"295","timestamp":"1782164586","type":"sell"},{"tradeID":"3635628","total":"4.44906","date":"2026-06-22 21:43:06","rate":"0.01386","amount":"321","timestamp":"1782164586","type":"sell"},{"tradeID":"3635629","total":"25.08235","date":"2026-06-22 21:43:06","rate":"0.01385","amount":"1811","timestamp":"1782164586","type":"sell"},{"tradeID":"3635630","total":"4.53952","date":"2026-06-22 21:43:06","rate":"0.01384","amount":"328","timestamp":"1782164586","type":"sell"},{"tradeID":"3635631","total":"21.57656","date":"2026-06-22 21:43:06","rate":"0.01384","amount":"1559","timestamp":"1782164586","type":"sell"},{"tradeID":"3635632","total":"4.92348","date":"2026-06-22 21:43:06","rate":"0.01383","amount":"356","timestamp":"1782164586","type":"sell"},{"tradeID":"3635633","total":"2.2128","date":"2026-06-22 21:43:06","rate":"0.01383","amount":"160","timestamp":"1782164586","type":"sell"},{"tradeID":"3635634","total":"5.15859","date":"2026-06-22 21:43:06","rate":"0.01383","amount":"373","timestamp":"1782164586","type":"sell"},{"tradeID":"3635635","total":"4.4202","date":"2026-06-22 21:43:06","rate":"0.0139","amount":"318","timestamp":"1782164586","type":"buy"},{"tradeID":"3635636","total":"4.309","date":"2026-06-22 21:43:06","rate":"0.0139","amount":"310","timestamp":"1782164586","type":"buy"},{"tradeID":"3635637","total":"5.1152","date":"2026-06-22 21:43:07","rate":"0.0139","amount":"368","timestamp":"1782164587","type":"buy"},{"tradeID":"3635638","total":"3.60269","date":"2026-06-22 21:43:07","rate":"0.01391","amount":"259","timestamp":"1782164587","type":"buy"},{"tradeID":"3635639","total":"12.38988","date":"2026-06-22 21:43:10","rate":"0.01389","amount":"892","timestamp":"1782164590","type":"buy"},{"tradeID":"3635640","total":"37.14186","date":"2026-06-22 21:44:02","rate":"0.01389","amount":"2674","timestamp":"1782164642","type":"sell"},{"tradeID":"3635641","total":"3.8781","date":"2026-06-22 21:44:11","rate":"0.0139","amount":"279","timestamp":"1782164651","type":"sell"},{"tradeID":"3635642","total":"13.0566","date":"2026-06-22 21:44:11","rate":"0.01389","amount":"940","timestamp":"1782164651","type":"sell"},{"tradeID":"3635643","total":"2.87523","date":"2026-06-22 21:44:51","rate":"0.01389","amount":"207","timestamp":"1782164691","type":"sell"},{"tradeID":"3635644","total":"3.75335","date":"2026-06-22 21:44:51","rate":"0.01385","amount":"271","timestamp":"1782164691","type":"sell"},{"tradeID":"3635645","total":"14.82576","date":"2026-06-22 21:44:51","rate":"0.01383","amount":"1072","timestamp":"1782164691","type":"sell"},{"tradeID":"3635646","total":"4.81284","date":"2026-06-22 21:44:51","rate":"0.01383","amount":"348","timestamp":"1782164691","type":"sell"},{"tradeID":"3635647","total":"4.34262","date":"2026-06-22 21:44:51","rate":"0.01383","amount":"314","timestamp":"1782164691","type":"sell"},{"tradeID":"3635648","total":"4.33634","date":"2026-06-22 21:44:51","rate":"0.01381","amount":"314","timestamp":"1782164691","type":"sell"},{"tradeID":"3635649","total":"17.0706","date":"2026-06-22 21:44:51","rate":"0.0138","amount":"1237","timestamp":"1782164691","type":"sell"},{"tradeID":"3635650","total":"398.5578","date":"2026-06-22 21:44:52","rate":"0.0138","amount":"28881","timestamp":"1782164692","type":"sell"},{"tradeID":"3635651","total":"239.8578","date":"2026-06-22 21:44:52","rate":"0.0138","amount":"17381","timestamp":"1782164692","type":"sell"},{"tradeID":"3635652","total":"4.3059","date":"2026-06-22 21:44:53","rate":"0.01389","amount":"310","timestamp":"1782164693","type":"buy"},{"tradeID":"3635653","total":"19.87659","date":"2026-06-22 21:44:54","rate":"0.01389","amount":"1431","timestamp":"1782164694","type":"sell"},{"tradeID":"3635654","total":"29.01621","date":"2026-06-22 21:44:54","rate":"0.01389","amount":"2089","timestamp":"1782164694","type":"sell"},{"tradeID":"3635655","total":"3.33222","date":"2026-06-22 21:45:34","rate":"0.01406","amount":"237","timestamp":"1782164734","type":"buy"},{"tradeID":"3635656","total":"1.1144","date":"2026-06-22 21:46:27","rate":"0.01393","amount":"80","timestamp":"1782164787","type":"sell"},{"tradeID":"3635657","total":"12.44544","date":"2026-06-22 21:55:49","rate":"0.01389","amount":"896","timestamp":"1782165349","type":"sell"},{"tradeID":"3635658","total":"1.91682","date":"2026-06-22 21:55:49","rate":"0.01389","amount":"138","timestamp":"1782165349","type":"sell"},{"tradeID":"3635659","total":"5.71021","date":"2026-06-22 22:11:00","rate":"0.01403","amount":"407","timestamp":"1782166260","type":"buy"},{"tradeID":"3635660","total":"4.18094","date":"2026-06-22 22:11:00","rate":"0.01403","amount":"298","timestamp":"1782166260","type":"buy"},{"tradeID":"3635661","total":"5.21916","date":"2026-06-22 22:11:38","rate":"0.01403","amount":"372","timestamp":"1782166298","type":"buy"},{"tradeID":"3635662","total":"5.22288","date":"2026-06-22 22:11:38","rate":"0.01404","amount":"372","timestamp":"1782166298","type":"buy"},{"tradeID":"3635663","total":"5.4054","date":"2026-06-22 22:11:38","rate":"0.01404","amount":"385","timestamp":"1782166298","type":"buy"}]}