{"elapsed":"9ms","result":"true","data":[{"tradeID":"5642730","total":"42.496242","date":"2026-11-12 23:55:42","rate":"0.003639","amount":"11678","timestamp":"1794527742","type":"sell"},{"tradeID":"5642731","total":"3.3971463","date":"2026-11-12 23:55:57","rate":"0.0036411","amount":"933","timestamp":"1794527757","type":"sell"},{"tradeID":"5642732","total":"3.3971463","date":"2026-11-12 23:56:05","rate":"0.0036411","amount":"933","timestamp":"1794527765","type":"buy"},{"tradeID":"5642733","total":"3.3984525","date":"2026-11-12 23:56:52","rate":"0.0036425","amount":"933","timestamp":"1794527812","type":"sell"},{"tradeID":"5642734","total":"3.3984525","date":"2026-11-12 23:57:00","rate":"0.0036425","amount":"933","timestamp":"1794527820","type":"sell"},{"tradeID":"5642735","total":"27.2947511","date":"2026-11-12 23:57:48","rate":"0.0036427","amount":"7493","timestamp":"1794527868","type":"buy"},{"tradeID":"5642736","total":"3.3986391","date":"2026-11-12 23:57:52","rate":"0.0036427","amount":"933","timestamp":"1794527872","type":"sell"},{"tradeID":"5642737","total":"3.3986391","date":"2026-11-12 23:58:00","rate":"0.0036427","amount":"933","timestamp":"1794527880","type":"buy"},{"tradeID":"5642738","total":"3.3964876","date":"2026-11-12 23:58:52","rate":"0.0036443","amount":"932","timestamp":"1794527932","type":"buy"},{"tradeID":"5642739","total":"3.3963944","date":"2026-11-12 23:59:00","rate":"0.0036442","amount":"932","timestamp":"1794527940","type":"buy"},{"tradeID":"5642740","total":"8.640546","date":"2026-11-12 23:59:16","rate":"0.0036458","amount":"2370","timestamp":"1794527956","type":"buy"},{"tradeID":"5642741","total":"4.3474624","date":"2026-11-12 23:59:16","rate":"0.0036472","amount":"1192","timestamp":"1794527956","type":"sell"},{"tradeID":"5642742","total":"5.3869144","date":"2026-11-12 23:59:16","rate":"0.0036472","amount":"1477","timestamp":"1794527956","type":"sell"},{"tradeID":"5642743","total":"3.3981652","date":"2026-11-12 23:59:52","rate":"0.0036461","amount":"932","timestamp":"1794527992","type":"buy"},{"tradeID":"5642744","total":"3.3981652","date":"2026-11-13 00:00:00","rate":"0.0036461","amount":"932","timestamp":"1794528000","type":"sell"},{"tradeID":"5642745","total":"12.466242","date":"2026-11-13 00:00:07","rate":"0.0036451","amount":"3420","timestamp":"1794528007","type":"sell"},{"tradeID":"5642746","total":"34.0004734","date":"2026-11-13 00:00:27","rate":"0.0036446","amount":"9329","timestamp":"1794528027","type":"buy"},{"tradeID":"5642747","total":"3.3988257","date":"2026-11-13 00:00:52","rate":"0.0036429","amount":"933","timestamp":"1794528052","type":"buy"},{"tradeID":"5642748","total":"3.3988257","date":"2026-11-13 00:01:00","rate":"0.0036429","amount":"933","timestamp":"1794528060","type":"sell"},{"tradeID":"5642749","total":"14.8828805","date":"2026-11-13 00:01:45","rate":"0.0036433","amount":"4085","timestamp":"1794528105","type":"buy"},{"tradeID":"5642750","total":"3.397606","date":"2026-11-13 00:01:52","rate":"0.0036455","amount":"932","timestamp":"1794528112","type":"buy"},{"tradeID":"5642751","total":"10.7417052","date":"2026-11-13 00:05:06","rate":"0.0036462","amount":"2946","timestamp":"1794528306","type":"sell"},{"tradeID":"5642752","total":"6.1793732","date":"2026-11-13 00:05:49","rate":"0.0036478","amount":"1694","timestamp":"1794528349","type":"buy"},{"tradeID":"5642753","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642754","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642755","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642756","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642757","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642758","total":"17.266392","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"4730","timestamp":"1794528354","type":"buy"},{"tradeID":"5642759","total":"8.596692","date":"2026-11-13 00:05:54","rate":"0.0036504","amount":"2355","timestamp":"1794528354","type":"buy"},{"tradeID":"5642760","total":"3.3986155","date":"2026-11-13 00:06:02","rate":"0.0036505","amount":"931","timestamp":"1794528362","type":"buy"},{"tradeID":"5642761","total":"3.3986155","date":"2026-11-13 00:06:03","rate":"0.0036505","amount":"931","timestamp":"1794528363","type":"sell"},{"tradeID":"5642762","total":"39.2329304","date":"2026-11-13 00:06:03","rate":"0.0036472","amount":"10757","timestamp":"1794528363","type":"buy"},{"tradeID":"5642763","total":"16.905817","date":"2026-11-13 00:06:07","rate":"0.003649","amount":"4633","timestamp":"1794528367","type":"sell"},{"tradeID":"5642764","total":"12.3361832","date":"2026-11-13 00:08:47","rate":"0.0036476","amount":"3382","timestamp":"1794528527","type":"sell"},{"tradeID":"5642765","total":"20.000169","date":"2026-11-13 00:10:27","rate":"0.003649","amount":"5481","timestamp":"1794528627","type":"sell"},{"tradeID":"5642766","total":"10.025289","date":"2026-11-13 00:10:40","rate":"0.0036522","amount":"2745","timestamp":"1794528640","type":"buy"},{"tradeID":"5642767","total":"10.025289","date":"2026-11-13 00:10:41","rate":"0.0036522","amount":"2745","timestamp":"1794528641","type":"sell"},{"tradeID":"5642768","total":"3.3967535","date":"2026-11-13 00:10:53","rate":"0.0036485","amount":"931","timestamp":"1794528653","type":"buy"},{"tradeID":"5642769","total":"3.3985224","date":"2026-11-13 00:11:03","rate":"0.0036504","amount":"931","timestamp":"1794528663","type":"sell"},{"tradeID":"5642770","total":"3.3995465","date":"2026-11-13 00:11:53","rate":"0.0036515","amount":"931","timestamp":"1794528713","type":"buy"},{"tradeID":"5642771","total":"3.3995465","date":"2026-11-13 00:12:00","rate":"0.0036515","amount":"931","timestamp":"1794528720","type":"sell"},{"tradeID":"5642772","total":"8.6416803","date":"2026-11-13 00:12:47","rate":"0.0036509","amount":"2367","timestamp":"1794528767","type":"buy"},{"tradeID":"5642773","total":"3.397011","date":"2026-11-13 00:12:53","rate":"0.0036527","amount":"930","timestamp":"1794528773","type":"sell"},{"tradeID":"5642774","total":"3.397011","date":"2026-11-13 00:13:00","rate":"0.0036527","amount":"930","timestamp":"1794528780","type":"buy"},{"tradeID":"5642775","total":"3.397848","date":"2026-11-13 00:13:53","rate":"0.0036536","amount":"930","timestamp":"1794528833","type":"buy"},{"tradeID":"5642776","total":"3.397848","date":"2026-11-13 00:14:00","rate":"0.0036536","amount":"930","timestamp":"1794528840","type":"buy"},{"tradeID":"5642777","total":"16.6781988","date":"2026-11-13 00:14:38","rate":"0.0036479","amount":"4572","timestamp":"1794528878","type":"sell"},{"tradeID":"5642778","total":"39.4504016","date":"2026-11-13 00:14:47","rate":"0.0036464","amount":"10819","timestamp":"1794528887","type":"sell"},{"tradeID":"5642779","total":"3.3992836","date":"2026-11-13 00:14:53","rate":"0.0036473","amount":"932","timestamp":"1794528893","type":"sell"},{"tradeID":"5642780","total":"3.3992836","date":"2026-11-13 00:15:00","rate":"0.0036473","amount":"932","timestamp":"1794528900","type":"buy"},{"tradeID":"5642781","total":"3.4130073","date":"2026-11-13 00:15:34","rate":"0.0036581","amount":"933","timestamp":"1794528934","type":"buy"},{"tradeID":"5642782","total":"4.6860261","date":"2026-11-13 00:15:34","rate":"0.0036581","amount":"1281","timestamp":"1794528934","type":"sell"},{"tradeID":"5642783","total":"16.7165901","date":"2026-11-13 00:16:40","rate":"0.0036603","amount":"4567","timestamp":"1794529000","type":"buy"},{"tradeID":"5642784","total":"20.8386572","date":"2026-11-13 00:16:40","rate":"0.0036604","amount":"5693","timestamp":"1794529000","type":"buy"},{"tradeID":"5642785","total":"18.3367523","date":"2026-11-13 00:16:50","rate":"0.0036593","amount":"5011","timestamp":"1794529010","type":"sell"},{"tradeID":"5642786","total":"6.111031","date":"2026-11-13 00:16:50","rate":"0.0036593","amount":"1670","timestamp":"1794529010","type":"sell"},{"tradeID":"5642787","total":"6.111031","date":"2026-11-13 00:16:50","rate":"0.0036593","amount":"1670","timestamp":"1794529010","type":"sell"},{"tradeID":"5642788","total":"2.1333719","date":"2026-11-13 00:16:50","rate":"0.0036593","amount":"583","timestamp":"1794529010","type":"sell"},{"tradeID":"5642789","total":"3.3991741","date":"2026-11-13 00:16:53","rate":"0.0036511","amount":"931","timestamp":"1794529013","type":"buy"},{"tradeID":"5642790","total":"3.3991741","date":"2026-11-13 00:17:03","rate":"0.0036511","amount":"931","timestamp":"1794529023","type":"buy"},{"tradeID":"5642791","total":"3.397104","date":"2026-11-13 00:17:53","rate":"0.0036528","amount":"930","timestamp":"1794529073","type":"sell"},{"tradeID":"5642792","total":"3.397104","date":"2026-11-13 00:18:00","rate":"0.0036528","amount":"930","timestamp":"1794529080","type":"sell"},{"tradeID":"5642793","total":"3.399522","date":"2026-11-13 00:18:53","rate":"0.0036554","amount":"930","timestamp":"1794529133","type":"sell"},{"tradeID":"5642794","total":"3.399522","date":"2026-11-13 00:19:00","rate":"0.0036554","amount":"930","timestamp":"1794529140","type":"buy"},{"tradeID":"5642795","total":"3.399057","date":"2026-11-13 00:19:53","rate":"0.0036549","amount":"930","timestamp":"1794529193","type":"buy"},{"tradeID":"5642796","total":"3.399057","date":"2026-11-13 00:20:00","rate":"0.0036549","amount":"930","timestamp":"1794529200","type":"buy"},{"tradeID":"5642797","total":"3.3980569","date":"2026-11-13 00:20:53","rate":"0.0036499","amount":"931","timestamp":"1794529253","type":"buy"},{"tradeID":"5642798","total":"3.3980569","date":"2026-11-13 00:21:00","rate":"0.0036499","amount":"931","timestamp":"1794529260","type":"buy"},{"tradeID":"5642799","total":"3.3998258","date":"2026-11-13 00:21:53","rate":"0.0036518","amount":"931","timestamp":"1794529313","type":"sell"},{"tradeID":"5642800","total":"3.3998258","date":"2026-11-13 00:22:00","rate":"0.0036518","amount":"931","timestamp":"1794529320","type":"sell"},{"tradeID":"5642801","total":"3.3994897","date":"2026-11-13 00:22:53","rate":"0.0036593","amount":"929","timestamp":"1794529373","type":"sell"},{"tradeID":"5642802","total":"3.3994897","date":"2026-11-13 00:23:00","rate":"0.0036593","amount":"929","timestamp":"1794529380","type":"sell"},{"tradeID":"5642803","total":"3.3992672","date":"2026-11-13 00:23:53","rate":"0.0036512","amount":"931","timestamp":"1794529433","type":"buy"},{"tradeID":"5642804","total":"3.3992672","date":"2026-11-13 00:24:00","rate":"0.0036512","amount":"931","timestamp":"1794529440","type":"sell"},{"tradeID":"5642805","total":"24.3153844","date":"2026-11-13 00:24:00","rate":"0.0036548","amount":"6653","timestamp":"1794529440","type":"buy"},{"tradeID":"5642806","total":"3.400012","date":"2026-11-13 00:24:53","rate":"0.003652","amount":"931","timestamp":"1794529493","type":"buy"},{"tradeID":"5642807","total":"34.632207","date":"2026-11-13 00:24:58","rate":"0.0036555","amount":"9474","timestamp":"1794529498","type":"sell"},{"tradeID":"5642808","total":"3.400012","date":"2026-11-13 00:25:00","rate":"0.003652","amount":"931","timestamp":"1794529500","type":"buy"},{"tradeID":"5642809","total":"3.3975388","date":"2026-11-13 00:25:53","rate":"0.0036572","amount":"929","timestamp":"1794529553","type":"sell"}]}