{"elapsed":"10ms","result":"true","data":[{"tradeID":"5169883","total":"11.577699","date":"2026-06-22 20:42:40","rate":"0.0095055","amount":"1218","timestamp":"1782160960","type":"sell"},{"tradeID":"5169884","total":"3.6185184","date":"2026-06-22 20:42:40","rate":"0.0095728","amount":"378","timestamp":"1782160960","type":"buy"},{"tradeID":"5169885","total":"3.6186318","date":"2026-06-22 20:42:40","rate":"0.0095731","amount":"378","timestamp":"1782160960","type":"buy"},{"tradeID":"5169886","total":"3.9668238","date":"2026-06-22 20:42:40","rate":"0.0095817","amount":"414","timestamp":"1782160960","type":"buy"},{"tradeID":"5169887","total":"15.1829366","date":"2026-06-22 20:42:42","rate":"0.0095731","amount":"1586","timestamp":"1782160962","type":"buy"},{"tradeID":"5169888","total":"13.9664234","date":"2026-06-22 20:42:56","rate":"0.0095726","amount":"1459","timestamp":"1782160976","type":"buy"},{"tradeID":"5169889","total":"24.9983944","date":"2026-06-22 20:43:18","rate":"0.0095816","amount":"2609","timestamp":"1782160998","type":"buy"},{"tradeID":"5169890","total":"4.7716368","date":"2026-06-22 20:43:28","rate":"0.0095816","amount":"498","timestamp":"1782161008","type":"buy"},{"tradeID":"5169891","total":"3.305652","date":"2026-06-22 20:43:28","rate":"0.0095816","amount":"345","timestamp":"1782161008","type":"buy"},{"tradeID":"5169892","total":"11.1504516","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"1167","timestamp":"1782161049","type":"sell"},{"tradeID":"5169893","total":"3.6117144","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"378","timestamp":"1782161049","type":"sell"},{"tradeID":"5169894","total":"3.6117144","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"378","timestamp":"1782161049","type":"sell"},{"tradeID":"5169895","total":"3.6117144","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"378","timestamp":"1782161049","type":"sell"},{"tradeID":"5169896","total":"3.6117144","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"378","timestamp":"1782161049","type":"sell"},{"tradeID":"5169897","total":"3.6212692","date":"2026-06-22 20:44:09","rate":"0.0095548","amount":"379","timestamp":"1782161049","type":"sell"},{"tradeID":"5169898","total":"3.621807","date":"2026-06-22 20:44:20","rate":"0.0095815","amount":"378","timestamp":"1782161060","type":"buy"},{"tradeID":"5169899","total":"3.621807","date":"2026-06-22 20:44:22","rate":"0.0095815","amount":"378","timestamp":"1782161062","type":"buy"},{"tradeID":"5169900","total":"3.9965816","date":"2026-06-22 20:44:51","rate":"0.0095612","amount":"418","timestamp":"1782161091","type":"sell"},{"tradeID":"5169901","total":"3.9955366","date":"2026-06-22 20:45:02","rate":"0.0095587","amount":"418","timestamp":"1782161102","type":"sell"},{"tradeID":"5169902","total":"4.728864","date":"2026-06-22 20:45:05","rate":"0.009534","amount":"496","timestamp":"1782161105","type":"sell"},{"tradeID":"5169903","total":"8.8283914","date":"2026-06-22 20:45:05","rate":"0.0095339","amount":"926","timestamp":"1782161105","type":"sell"},{"tradeID":"5169904","total":"20.082916","date":"2026-06-22 20:45:05","rate":"0.009527","amount":"2108","timestamp":"1782161105","type":"sell"},{"tradeID":"5169905","total":"3.5960899","date":"2026-06-22 20:45:05","rate":"0.0095387","amount":"377","timestamp":"1782161105","type":"buy"},{"tradeID":"5169906","total":"13.5638892","date":"2026-06-22 20:45:05","rate":"0.0095386","amount":"1422","timestamp":"1782161105","type":"buy"},{"tradeID":"5169907","total":"4.4958834","date":"2026-06-22 20:45:06","rate":"0.0095454","amount":"471","timestamp":"1782161106","type":"buy"},{"tradeID":"5169908","total":"8.840022","date":"2026-06-22 20:45:06","rate":"0.0095054","amount":"930","timestamp":"1782161106","type":"sell"},{"tradeID":"5169909","total":"18.2124324","date":"2026-06-22 20:45:06","rate":"0.0095453","amount":"1908","timestamp":"1782161106","type":"buy"},{"tradeID":"5169910","total":"8.1122264","date":"2026-06-22 20:45:09","rate":"0.0094769","amount":"856","timestamp":"1782161109","type":"sell"},{"tradeID":"5169911","total":"10.4502622","date":"2026-06-22 20:45:31","rate":"0.0094487","amount":"1106","timestamp":"1782161131","type":"sell"},{"tradeID":"5169912","total":"11.4518244","date":"2026-06-22 20:45:31","rate":"0.0094487","amount":"1212","timestamp":"1782161131","type":"sell"},{"tradeID":"5169913","total":"12.721156","date":"2026-06-22 20:46:23","rate":"0.0094934","amount":"1340","timestamp":"1782161183","type":"buy"},{"tradeID":"5169914","total":"4.7561934","date":"2026-06-22 20:46:23","rate":"0.0094934","amount":"501","timestamp":"1782161183","type":"buy"},{"tradeID":"5169915","total":"8.1284904","date":"2026-06-22 20:46:52","rate":"0.0094959","amount":"856","timestamp":"1782161212","type":"buy"},{"tradeID":"5169916","total":"8.857692","date":"2026-06-22 20:48:25","rate":"0.0095244","amount":"930","timestamp":"1782161305","type":"buy"},{"tradeID":"5169917","total":"8.846078","date":"2026-06-22 20:49:27","rate":"0.009553","amount":"926","timestamp":"1782161367","type":"buy"},{"tradeID":"5169918","total":"4.766947","date":"2026-06-22 20:49:27","rate":"0.009553","amount":"499","timestamp":"1782161367","type":"buy"},{"tradeID":"5169919","total":"3.9923997","date":"2026-06-22 20:49:53","rate":"0.0095741","amount":"417","timestamp":"1782161393","type":"buy"},{"tradeID":"5169920","total":"3.9923997","date":"2026-06-22 20:50:02","rate":"0.0095741","amount":"417","timestamp":"1782161402","type":"buy"},{"tradeID":"5169921","total":"8.8283914","date":"2026-06-22 20:50:28","rate":"0.0095339","amount":"926","timestamp":"1782161428","type":"sell"},{"tradeID":"5169922","total":"8.0642023","date":"2026-06-22 20:53:11","rate":"0.0095209","amount":"847","timestamp":"1782161591","type":"sell"},{"tradeID":"5169923","total":"3.9957935","date":"2026-06-22 20:54:52","rate":"0.0095365","amount":"419","timestamp":"1782161692","type":"buy"},{"tradeID":"5169924","total":"3.9957935","date":"2026-06-22 20:55:02","rate":"0.0095365","amount":"419","timestamp":"1782161702","type":"buy"},{"tradeID":"5169925","total":"3.994452","date":"2026-06-22 20:59:52","rate":"0.0095106","amount":"420","timestamp":"1782161992","type":"buy"},{"tradeID":"5169926","total":"3.994452","date":"2026-06-22 21:00:02","rate":"0.0095106","amount":"420","timestamp":"1782162002","type":"buy"},{"tradeID":"5169927","total":"24.9999393","date":"2026-06-22 21:00:32","rate":"0.0095529","amount":"2617","timestamp":"1782162032","type":"buy"},{"tradeID":"5169928","total":"3.998736","date":"2026-06-22 21:04:52","rate":"0.0095208","amount":"420","timestamp":"1782162292","type":"sell"},{"tradeID":"5169929","total":"3.998778","date":"2026-06-22 21:05:03","rate":"0.0095209","amount":"420","timestamp":"1782162303","type":"sell"},{"tradeID":"5169930","total":"24.9996776","date":"2026-06-22 21:05:35","rate":"0.0095528","amount":"2617","timestamp":"1782162335","type":"buy"},{"tradeID":"5169931","total":"3.9982656","date":"2026-06-22 21:09:52","rate":"0.0095424","amount":"419","timestamp":"1782162592","type":"sell"},{"tradeID":"5169932","total":"3.9982656","date":"2026-06-22 21:10:03","rate":"0.0095424","amount":"419","timestamp":"1782162603","type":"buy"},{"tradeID":"5169933","total":"24.9996776","date":"2026-06-22 21:10:38","rate":"0.0095528","amount":"2617","timestamp":"1782162638","type":"buy"},{"tradeID":"5169934","total":"3.9986008","date":"2026-06-22 21:14:53","rate":"0.0095432","amount":"419","timestamp":"1782162893","type":"buy"},{"tradeID":"5169935","total":"3.9986008","date":"2026-06-22 21:15:03","rate":"0.0095432","amount":"419","timestamp":"1782162903","type":"sell"},{"tradeID":"5169936","total":"100.9597664","date":"2026-06-22 21:18:47","rate":"0.0095317","amount":"10592","timestamp":"1782163127","type":"sell"},{"tradeID":"5169937","total":"3.9980142","date":"2026-06-22 21:19:53","rate":"0.0095418","amount":"419","timestamp":"1782163193","type":"buy"},{"tradeID":"5169938","total":"3.9980142","date":"2026-06-22 21:20:03","rate":"0.0095418","amount":"419","timestamp":"1782163203","type":"buy"},{"tradeID":"5169939","total":"3.9944108","date":"2026-06-22 21:24:53","rate":"0.0095332","amount":"419","timestamp":"1782163493","type":"buy"},{"tradeID":"5169940","total":"3.9944108","date":"2026-06-22 21:25:04","rate":"0.0095332","amount":"419","timestamp":"1782163504","type":"sell"},{"tradeID":"5169941","total":"3.9970924","date":"2026-06-22 21:29:54","rate":"0.0095396","amount":"419","timestamp":"1782163794","type":"buy"},{"tradeID":"5169942","total":"3.9970505","date":"2026-06-22 21:30:05","rate":"0.0095395","amount":"419","timestamp":"1782163805","type":"buy"},{"tradeID":"5169943","total":"3.9938242","date":"2026-06-22 21:34:54","rate":"0.0095318","amount":"419","timestamp":"1782164094","type":"sell"},{"tradeID":"5169944","total":"3.9938242","date":"2026-06-22 21:35:05","rate":"0.0095318","amount":"419","timestamp":"1782164105","type":"buy"},{"tradeID":"5169945","total":"3.9916035","date":"2026-06-22 21:39:54","rate":"0.0095265","amount":"419","timestamp":"1782164394","type":"buy"},{"tradeID":"5169946","total":"3.9916035","date":"2026-06-22 21:40:04","rate":"0.0095265","amount":"419","timestamp":"1782164404","type":"buy"},{"tradeID":"5169947","total":"3.993908","date":"2026-06-22 21:44:54","rate":"0.009532","amount":"419","timestamp":"1782164694","type":"sell"},{"tradeID":"5169948","total":"3.993908","date":"2026-06-22 21:45:04","rate":"0.009532","amount":"419","timestamp":"1782164704","type":"buy"},{"tradeID":"5169949","total":"3.9970924","date":"2026-06-22 21:49:54","rate":"0.0095396","amount":"419","timestamp":"1782164994","type":"sell"},{"tradeID":"5169950","total":"3.9970924","date":"2026-06-22 21:50:05","rate":"0.0095396","amount":"419","timestamp":"1782165005","type":"buy"},{"tradeID":"5169951","total":"3.9942","date":"2026-06-22 21:52:04","rate":"0.00951","amount":"420","timestamp":"1782165124","type":"sell"},{"tradeID":"5169952","total":"6.1243756","date":"2026-06-22 21:52:04","rate":"0.0095099","amount":"644","timestamp":"1782165124","type":"sell"},{"tradeID":"5169953","total":"3.9947879","date":"2026-06-22 21:54:54","rate":"0.0095341","amount":"419","timestamp":"1782165294","type":"buy"},{"tradeID":"5169954","total":"3.9947879","date":"2026-06-22 21:55:04","rate":"0.0095341","amount":"419","timestamp":"1782165304","type":"sell"},{"tradeID":"5169955","total":"88.8585795","date":"2026-06-22 21:59:11","rate":"0.0095393","amount":"9315","timestamp":"1782165551","type":"buy"},{"tradeID":"5169956","total":"3.996048","date":"2026-06-22 21:59:56","rate":"0.0095144","amount":"420","timestamp":"1782165596","type":"buy"},{"tradeID":"5169957","total":"3.996048","date":"2026-06-22 22:00:05","rate":"0.0095144","amount":"420","timestamp":"1782165605","type":"buy"},{"tradeID":"5169958","total":"3.9958354","date":"2026-06-22 22:04:57","rate":"0.0095366","amount":"419","timestamp":"1782165897","type":"sell"},{"tradeID":"5169959","total":"3.9958354","date":"2026-06-22 22:05:05","rate":"0.0095366","amount":"419","timestamp":"1782165905","type":"buy"},{"tradeID":"5169960","total":"10.1690004","date":"2026-06-22 22:08:10","rate":"0.0095394","amount":"1066","timestamp":"1782166090","type":"buy"},{"tradeID":"5169961","total":"3.9991455","date":"2026-06-22 22:09:55","rate":"0.0095445","amount":"419","timestamp":"1782166195","type":"buy"},{"tradeID":"5169962","total":"3.9991455","date":"2026-06-22 22:10:05","rate":"0.0095445","amount":"419","timestamp":"1782166205","type":"sell"}]}