{"elapsed":"10ms","result":"true","data":[{"tradeID":"5372698","total":"5.963139","date":"2026-08-07 22:12:55","rate":"0.0109215","amount":"546","timestamp":"1786140775","type":"buy"},{"tradeID":"5372699","total":"6.6813264","date":"2026-08-07 22:12:56","rate":"0.0109172","amount":"612","timestamp":"1786140776","type":"buy"},{"tradeID":"5372700","total":"5.1356898","date":"2026-08-07 22:12:57","rate":"0.0109038","amount":"471","timestamp":"1786140777","type":"sell"},{"tradeID":"5372701","total":"136.9761988","date":"2026-08-07 22:13:05","rate":"0.0109214","amount":"12542","timestamp":"1786140785","type":"buy"},{"tradeID":"5372702","total":"2.6976105","date":"2026-08-07 22:13:05","rate":"0.0109215","amount":"247","timestamp":"1786140785","type":"buy"},{"tradeID":"5372703","total":"7.4069466","date":"2026-08-07 22:13:08","rate":"0.0109247","amount":"678","timestamp":"1786140788","type":"sell"},{"tradeID":"5372704","total":"7.8437192","date":"2026-08-07 22:13:25","rate":"0.0109244","amount":"718","timestamp":"1786140805","type":"sell"},{"tradeID":"5372705","total":"4.4035192","date":"2026-08-07 22:13:25","rate":"0.0108998","amount":"404","timestamp":"1786140805","type":"sell"},{"tradeID":"5372706","total":"12.2295756","date":"2026-08-07 22:13:26","rate":"0.0108998","amount":"1122","timestamp":"1786140806","type":"sell"},{"tradeID":"5372707","total":"1.9183472","date":"2026-08-07 22:13:26","rate":"0.0108997","amount":"176","timestamp":"1786140806","type":"sell"},{"tradeID":"5372708","total":"6.7251149","date":"2026-08-07 22:13:30","rate":"0.0108997","amount":"617","timestamp":"1786140810","type":"sell"},{"tradeID":"5372709","total":"9.904258","date":"2026-08-07 22:13:30","rate":"0.0108838","amount":"910","timestamp":"1786140810","type":"sell"},{"tradeID":"5372710","total":"7.4222293","date":"2026-08-07 22:13:31","rate":"0.0108671","amount":"683","timestamp":"1786140811","type":"sell"},{"tradeID":"5372711","total":"8.0191107","date":"2026-08-07 22:13:31","rate":"0.0108513","amount":"739","timestamp":"1786140811","type":"sell"},{"tradeID":"5372712","total":"0.910098","date":"2026-08-07 22:13:31","rate":"0.0108345","amount":"84","timestamp":"1786140811","type":"sell"},{"tradeID":"5372713","total":"7.7233086","date":"2026-08-07 22:13:32","rate":"0.0108626","amount":"711","timestamp":"1786140812","type":"sell"},{"tradeID":"5372714","total":"3.8462475","date":"2026-08-07 22:13:32","rate":"0.0108345","amount":"355","timestamp":"1786140812","type":"sell"},{"tradeID":"5372715","total":"7.5136446","date":"2026-08-07 22:13:32","rate":"0.0108422","amount":"693","timestamp":"1786140812","type":"sell"},{"tradeID":"5372716","total":"4.0422756","date":"2026-08-07 22:13:32","rate":"0.0108372","amount":"373","timestamp":"1786140812","type":"sell"},{"tradeID":"5372717","total":"4.11711","date":"2026-08-07 22:14:11","rate":"0.0108345","amount":"380","timestamp":"1786140851","type":"sell"},{"tradeID":"5372718","total":"41.9541801","date":"2026-08-07 22:14:26","rate":"0.0108213","amount":"3877","timestamp":"1786140866","type":"buy"},{"tradeID":"5372719","total":"7.5011416","date":"2026-08-07 22:14:38","rate":"0.0108398","amount":"692","timestamp":"1786140878","type":"buy"},{"tradeID":"5372720","total":"23.2157194","date":"2026-08-07 22:14:38","rate":"0.0108434","amount":"2141","timestamp":"1786140878","type":"buy"},{"tradeID":"5372721","total":"7.4433702","date":"2026-08-07 22:15:03","rate":"0.0108346","amount":"687","timestamp":"1786140903","type":"buy"},{"tradeID":"5372722","total":"15.024704","date":"2026-08-07 22:15:03","rate":"0.010856","amount":"1384","timestamp":"1786140903","type":"buy"},{"tradeID":"5372723","total":"7.1285814","date":"2026-08-07 22:15:03","rate":"0.0108502","amount":"657","timestamp":"1786140903","type":"buy"},{"tradeID":"5372724","total":"7.1285814","date":"2026-08-07 22:15:03","rate":"0.0108502","amount":"657","timestamp":"1786140903","type":"buy"},{"tradeID":"5372725","total":"1.541552","date":"2026-08-07 22:15:03","rate":"0.010856","amount":"142","timestamp":"1786140903","type":"buy"},{"tradeID":"5372726","total":"8.8912278","date":"2026-08-07 22:15:03","rate":"0.0108562","amount":"819","timestamp":"1786140903","type":"buy"},{"tradeID":"5372727","total":"8.035147","date":"2026-08-07 22:15:03","rate":"0.010873","amount":"739","timestamp":"1786140903","type":"buy"},{"tradeID":"5372728","total":"6.5664464","date":"2026-08-07 22:15:03","rate":"0.0108716","amount":"604","timestamp":"1786140903","type":"buy"},{"tradeID":"5372729","total":"7.0916736","date":"2026-08-07 22:15:03","rate":"0.0108768","amount":"652","timestamp":"1786140903","type":"buy"},{"tradeID":"5372730","total":"7.095064","date":"2026-08-07 22:15:03","rate":"0.010882","amount":"652","timestamp":"1786140903","type":"buy"},{"tradeID":"5372731","total":"7.4370504","date":"2026-08-07 22:15:03","rate":"0.0108888","amount":"683","timestamp":"1786140903","type":"buy"},{"tradeID":"5372732","total":"9.924096","date":"2026-08-07 22:15:03","rate":"0.0109056","amount":"910","timestamp":"1786140903","type":"buy"},{"tradeID":"5372733","total":"8.6607495","date":"2026-08-07 22:15:07","rate":"0.0109215","amount":"793","timestamp":"1786140907","type":"buy"},{"tradeID":"5372734","total":"44.5881105","date":"2026-08-07 22:15:55","rate":"0.0109365","amount":"4077","timestamp":"1786140955","type":"sell"},{"tradeID":"5372735","total":"6.8666672","date":"2026-08-07 22:16:14","rate":"0.0109168","amount":"629","timestamp":"1786140974","type":"sell"},{"tradeID":"5372736","total":"9.6836451","date":"2026-08-07 22:17:23","rate":"0.0109173","amount":"887","timestamp":"1786141043","type":"sell"},{"tradeID":"5372737","total":"7.63826","date":"2026-08-07 22:19:05","rate":"0.0109118","amount":"700","timestamp":"1786141145","type":"sell"},{"tradeID":"5372738","total":"15.6364661","date":"2026-08-07 22:19:05","rate":"0.0109117","amount":"1433","timestamp":"1786141145","type":"sell"},{"tradeID":"5372739","total":"15.82182","date":"2026-08-07 22:19:05","rate":"0.0109116","amount":"1450","timestamp":"1786141145","type":"sell"},{"tradeID":"5372740","total":"8.6434621","date":"2026-08-07 22:19:05","rate":"0.0108997","amount":"793","timestamp":"1786141145","type":"sell"},{"tradeID":"5372741","total":"1.63257","date":"2026-08-07 22:19:05","rate":"0.0108838","amount":"150","timestamp":"1786141145","type":"sell"},{"tradeID":"5372742","total":"21.0041073","date":"2026-08-07 22:19:08","rate":"0.0108999","amount":"1927","timestamp":"1786141148","type":"sell"},{"tradeID":"5372743","total":"5.1634099","date":"2026-08-07 22:20:15","rate":"0.0109163","amount":"473","timestamp":"1786141215","type":"buy"},{"tradeID":"5372744","total":"14.9087666","date":"2026-08-07 22:20:15","rate":"0.0109382","amount":"1363","timestamp":"1786141215","type":"buy"},{"tradeID":"5372745","total":"11.6419303","date":"2026-08-07 22:20:18","rate":"0.0109109","amount":"1067","timestamp":"1786141218","type":"sell"},{"tradeID":"5372746","total":"24.9981564","date":"2026-08-07 22:21:20","rate":"0.0109067","amount":"2292","timestamp":"1786141280","type":"sell"},{"tradeID":"5372747","total":"24.9918317","date":"2026-08-07 22:22:21","rate":"0.0109087","amount":"2291","timestamp":"1786141341","type":"sell"},{"tradeID":"5372748","total":"7.2396948","date":"2026-08-07 22:22:22","rate":"0.0109196","amount":"663","timestamp":"1786141342","type":"sell"},{"tradeID":"5372749","total":"12.2563414","date":"2026-08-07 22:23:26","rate":"0.0109334","amount":"1121","timestamp":"1786141406","type":"buy"},{"tradeID":"5372750","total":"9.2647401","date":"2026-08-07 22:23:32","rate":"0.0109383","amount":"847","timestamp":"1786141412","type":"buy"},{"tradeID":"5372751","total":"27.90363","date":"2026-08-07 22:23:37","rate":"0.0109426","amount":"2550","timestamp":"1786141417","type":"sell"},{"tradeID":"5372752","total":"5.8433484","date":"2026-08-07 22:23:37","rate":"0.0109426","amount":"534","timestamp":"1786141417","type":"sell"},{"tradeID":"5372753","total":"12.9368148","date":"2026-08-07 22:23:37","rate":"0.0109356","amount":"1183","timestamp":"1786141417","type":"sell"},{"tradeID":"5372754","total":"1.859052","date":"2026-08-07 22:23:37","rate":"0.0109356","amount":"170","timestamp":"1786141417","type":"sell"},{"tradeID":"5372755","total":"8.9429886","date":"2026-08-07 22:23:37","rate":"0.0109194","amount":"819","timestamp":"1786141417","type":"sell"},{"tradeID":"5372756","total":"9.2462755","date":"2026-08-07 22:23:38","rate":"0.0109165","amount":"847","timestamp":"1786141418","type":"sell"},{"tradeID":"5372757","total":"8.271688","date":"2026-08-07 22:23:38","rate":"0.0108838","amount":"760","timestamp":"1786141418","type":"sell"},{"tradeID":"5372758","total":"7.4222293","date":"2026-08-07 22:23:38","rate":"0.0108671","amount":"683","timestamp":"1786141418","type":"sell"},{"tradeID":"5372759","total":"11.75526","date":"2026-08-07 22:23:38","rate":"0.0108845","amount":"1080","timestamp":"1786141418","type":"sell"},{"tradeID":"5372760","total":"11.755368","date":"2026-08-07 22:23:38","rate":"0.0108846","amount":"1080","timestamp":"1786141418","type":"sell"},{"tradeID":"5372761","total":"11.7663607","date":"2026-08-07 22:23:38","rate":"0.0108847","amount":"1081","timestamp":"1786141418","type":"sell"},{"tradeID":"5372762","total":"11.719512","date":"2026-08-07 22:23:38","rate":"0.0108514","amount":"1080","timestamp":"1786141418","type":"sell"},{"tradeID":"5372763","total":"8.0191107","date":"2026-08-07 22:23:38","rate":"0.0108513","amount":"739","timestamp":"1786141418","type":"sell"},{"tradeID":"5372764","total":"8.8734555","date":"2026-08-07 22:23:39","rate":"0.0108345","amount":"819","timestamp":"1786141419","type":"sell"},{"tradeID":"5372765","total":"8.826202","date":"2026-08-07 22:23:39","rate":"0.010843","amount":"814","timestamp":"1786141419","type":"buy"},{"tradeID":"5372766","total":"4.2518277","date":"2026-08-07 22:23:44","rate":"0.0108189","amount":"393","timestamp":"1786141424","type":"sell"},{"tradeID":"5372767","total":"4.32756","date":"2026-08-07 22:23:44","rate":"0.0108189","amount":"400","timestamp":"1786141424","type":"sell"},{"tradeID":"5372768","total":"17.6293536","date":"2026-08-07 22:24:01","rate":"0.0108023","amount":"1632","timestamp":"1786141441","type":"sell"},{"tradeID":"5372769","total":"8.425638","date":"2026-08-07 22:24:31","rate":"0.0108021","amount":"780","timestamp":"1786141471","type":"sell"},{"tradeID":"5372770","total":"3.128085","date":"2026-08-07 22:24:31","rate":"0.0107865","amount":"290","timestamp":"1786141471","type":"sell"},{"tradeID":"5372771","total":"33.351297","date":"2026-08-07 22:24:46","rate":"0.0107933","amount":"3090","timestamp":"1786141486","type":"buy"},{"tradeID":"5372772","total":"4.7568465","date":"2026-08-07 22:24:56","rate":"0.0107865","amount":"441","timestamp":"1786141496","type":"sell"},{"tradeID":"5372773","total":"43.9519416","date":"2026-08-07 22:25:21","rate":"0.0107884","amount":"4074","timestamp":"1786141521","type":"buy"},{"tradeID":"5372774","total":"1.035504","date":"2026-08-07 22:25:24","rate":"0.0107865","amount":"96","timestamp":"1786141524","type":"sell"},{"tradeID":"5372775","total":"8.9820132","date":"2026-08-07 22:26:27","rate":"0.0107698","amount":"834","timestamp":"1786141587","type":"sell"},{"tradeID":"5372776","total":"12.5235329","date":"2026-08-07 22:26:30","rate":"0.0107683","amount":"1163","timestamp":"1786141590","type":"sell"},{"tradeID":"5372777","total":"13.3686725","date":"2026-08-07 22:27:30","rate":"0.0107725","amount":"1241","timestamp":"1786141650","type":"buy"}]}