{"elapsed":"11ms","result":"true","data":[{"tradeID":"378583","total":"23.9343","date":"2026-06-22 14:50:58","rate":"0.06137","amount":"390","timestamp":"1782139858","type":"sell"},{"tradeID":"378584","total":"28.2256","date":"2026-06-22 14:51:11","rate":"0.06136","amount":"460","timestamp":"1782139871","type":"sell"},{"tradeID":"378585","total":"25.1576","date":"2026-06-22 14:54:15","rate":"0.06136","amount":"410","timestamp":"1782140055","type":"sell"},{"tradeID":"378586","total":"6.37104","date":"2026-06-22 14:54:34","rate":"0.06126","amount":"104","timestamp":"1782140074","type":"buy"},{"tradeID":"378587","total":"6.36688","date":"2026-06-22 14:57:02","rate":"0.06122","amount":"104","timestamp":"1782140222","type":"buy"},{"tradeID":"378588","total":"30.52","date":"2026-06-22 15:06:48","rate":"0.06104","amount":"500","timestamp":"1782140808","type":"sell"},{"tradeID":"378589","total":"23.946","date":"2026-06-22 15:24:29","rate":"0.0614","amount":"390","timestamp":"1782141869","type":"sell"},{"tradeID":"378590","total":"15.88188","date":"2026-06-22 15:25:21","rate":"0.06132","amount":"259","timestamp":"1782141921","type":"sell"},{"tradeID":"378591","total":"10.47375","date":"2026-06-22 15:28:45","rate":"0.06125","amount":"171","timestamp":"1782142125","type":"sell"},{"tradeID":"378592","total":"547.4204","date":"2026-06-22 15:42:08","rate":"0.06137","amount":"8920","timestamp":"1782142928","type":"buy"},{"tradeID":"378593","total":"608.2758","date":"2026-06-22 15:42:08","rate":"0.06138","amount":"9910","timestamp":"1782142928","type":"buy"},{"tradeID":"378594","total":"154.49924","date":"2026-06-22 15:42:08","rate":"0.06148","amount":"2513","timestamp":"1782142928","type":"buy"},{"tradeID":"378595","total":"5.5233","date":"2026-06-22 15:42:08","rate":"0.06137","amount":"90","timestamp":"1782142928","type":"buy"},{"tradeID":"378596","total":"113.2824","date":"2026-06-22 15:42:08","rate":"0.0616","amount":"1839","timestamp":"1782142928","type":"buy"},{"tradeID":"378597","total":"43.12","date":"2026-06-22 15:42:08","rate":"0.0616","amount":"700","timestamp":"1782142928","type":"buy"},{"tradeID":"378598","total":"74.49604","date":"2026-06-22 15:42:08","rate":"0.06172","amount":"1207","timestamp":"1782142928","type":"buy"},{"tradeID":"378599","total":"8.0041","date":"2026-06-22 15:42:45","rate":"0.06157","amount":"130","timestamp":"1782142965","type":"sell"},{"tradeID":"378600","total":"4.00205","date":"2026-06-22 15:42:45","rate":"0.06157","amount":"65","timestamp":"1782142965","type":"sell"},{"tradeID":"378601","total":"15.70035","date":"2026-06-22 15:43:18","rate":"0.06157","amount":"255","timestamp":"1782142998","type":"sell"},{"tradeID":"378602","total":"46.97028","date":"2026-06-22 15:43:25","rate":"0.06156","amount":"763","timestamp":"1782143005","type":"sell"},{"tradeID":"378603","total":"25.1986","date":"2026-06-22 15:43:51","rate":"0.06146","amount":"410","timestamp":"1782143031","type":"sell"},{"tradeID":"378604","total":"28.0508","date":"2026-06-22 15:49:18","rate":"0.06098","amount":"460","timestamp":"1782143358","type":"sell"},{"tradeID":"378605","total":"28.6136","date":"2026-06-22 15:55:48","rate":"0.06088","amount":"470","timestamp":"1782143748","type":"sell"},{"tradeID":"378606","total":"7.72287","date":"2026-06-22 16:05:14","rate":"0.06081","amount":"127","timestamp":"1782144314","type":"sell"},{"tradeID":"378607","total":"29.792","date":"2026-06-22 16:05:14","rate":"0.0608","amount":"490","timestamp":"1782144314","type":"sell"},{"tradeID":"378608","total":"6.32736","date":"2026-06-22 16:07:26","rate":"0.06084","amount":"104","timestamp":"1782144446","type":"sell"},{"tradeID":"378609","total":"17.9524","date":"2026-06-22 16:43:27","rate":"0.06065","amount":"296","timestamp":"1782146607","type":"sell"},{"tradeID":"378610","total":"6.29096","date":"2026-06-22 16:43:28","rate":"0.06049","amount":"104","timestamp":"1782146608","type":"buy"},{"tradeID":"378611","total":"23.5794","date":"2026-06-22 16:49:37","rate":"0.06046","amount":"390","timestamp":"1782146977","type":"sell"},{"tradeID":"378612","total":"1.3299","date":"2026-06-22 16:49:37","rate":"0.06045","amount":"22","timestamp":"1782146977","type":"sell"},{"tradeID":"378613","total":"30.345","date":"2026-06-22 17:01:00","rate":"0.06069","amount":"500","timestamp":"1782147660","type":"sell"},{"tradeID":"378614","total":"7.70509","date":"2026-06-22 17:02:11","rate":"0.06067","amount":"127","timestamp":"1782147731","type":"buy"},{"tradeID":"378615","total":"6.30344","date":"2026-06-22 17:07:11","rate":"0.06061","amount":"104","timestamp":"1782148031","type":"buy"},{"tradeID":"378616","total":"24.8665","date":"2026-06-22 17:09:07","rate":"0.06065","amount":"410","timestamp":"1782148147","type":"sell"},{"tradeID":"378617","total":"29.6695","date":"2026-06-22 17:12:53","rate":"0.06055","amount":"490","timestamp":"1782148373","type":"sell"},{"tradeID":"378618","total":"3.6282","date":"2026-06-22 17:16:28","rate":"0.06047","amount":"60","timestamp":"1782148588","type":"sell"},{"tradeID":"378619","total":"21.7116","date":"2026-06-22 17:39:36","rate":"0.06031","amount":"360","timestamp":"1782149976","type":"sell"},{"tradeID":"378620","total":"12.46761","date":"2026-06-22 17:39:36","rate":"0.06023","amount":"207","timestamp":"1782149976","type":"sell"},{"tradeID":"378621","total":"15.83786","date":"2026-06-22 17:39:36","rate":"0.06022","amount":"263","timestamp":"1782149976","type":"sell"},{"tradeID":"378622","total":"18.631","date":"2026-06-22 18:38:02","rate":"0.0601","amount":"310","timestamp":"1782153482","type":"sell"},{"tradeID":"378623","total":"7.60984","date":"2026-06-22 18:50:02","rate":"0.05992","amount":"127","timestamp":"1782154202","type":"buy"},{"tradeID":"378624","total":"12.38274","date":"2026-06-22 19:00:05","rate":"0.05982","amount":"207","timestamp":"1782154805","type":"sell"},{"tradeID":"378625","total":"16.33086","date":"2026-06-22 19:00:38","rate":"0.05982","amount":"273","timestamp":"1782154838","type":"sell"},{"tradeID":"378626","total":"5.50528","date":"2026-06-22 19:02:36","rate":"0.05984","amount":"92","timestamp":"1782154956","type":"buy"},{"tradeID":"378627","total":"7.58825","date":"2026-06-22 19:07:40","rate":"0.05975","amount":"127","timestamp":"1782155260","type":"buy"},{"tradeID":"378628","total":"6.21504","date":"2026-06-22 19:07:40","rate":"0.05976","amount":"104","timestamp":"1782155260","type":"buy"},{"tradeID":"378629","total":"7.58952","date":"2026-06-22 19:07:40","rate":"0.05976","amount":"127","timestamp":"1782155260","type":"buy"},{"tradeID":"378630","total":"8.964","date":"2026-06-22 19:07:40","rate":"0.05976","amount":"150","timestamp":"1782155260","type":"buy"},{"tradeID":"378631","total":"6.21296","date":"2026-06-22 19:11:21","rate":"0.05974","amount":"104","timestamp":"1782155481","type":"buy"},{"tradeID":"378632","total":"6.22024","date":"2026-06-22 19:12:20","rate":"0.05981","amount":"104","timestamp":"1782155540","type":"buy"},{"tradeID":"378633","total":"7.61746","date":"2026-06-22 19:15:24","rate":"0.05998","amount":"127","timestamp":"1782155724","type":"buy"},{"tradeID":"378634","total":"6.22856","date":"2026-06-22 19:28:22","rate":"0.05989","amount":"104","timestamp":"1782156502","type":"buy"},{"tradeID":"378635","total":"7.62508","date":"2026-06-22 19:39:03","rate":"0.06004","amount":"127","timestamp":"1782157143","type":"buy"},{"tradeID":"378636","total":"6.23376","date":"2026-06-22 19:52:01","rate":"0.05994","amount":"104","timestamp":"1782157921","type":"buy"},{"tradeID":"378637","total":"23.92","date":"2026-06-22 20:27:32","rate":"0.0598","amount":"400","timestamp":"1782160052","type":"sell"},{"tradeID":"378638","total":"3.47304","date":"2026-06-22 20:35:31","rate":"0.05988","amount":"58","timestamp":"1782160531","type":"buy"},{"tradeID":"378639","total":"22.1186","date":"2026-06-22 21:08:49","rate":"0.05978","amount":"370","timestamp":"1782162529","type":"sell"},{"tradeID":"378640","total":"23.908","date":"2026-06-22 21:08:49","rate":"0.05977","amount":"400","timestamp":"1782162529","type":"sell"},{"tradeID":"378641","total":"7.58444","date":"2026-06-22 21:09:01","rate":"0.05972","amount":"127","timestamp":"1782162541","type":"buy"},{"tradeID":"378642","total":"6.15116","date":"2026-06-22 21:09:01","rate":"0.05972","amount":"103","timestamp":"1782162541","type":"buy"},{"tradeID":"378643","total":"6.21088","date":"2026-06-22 21:11:22","rate":"0.05972","amount":"104","timestamp":"1782162682","type":"buy"},{"tradeID":"378644","total":"22.0816","date":"2026-06-22 21:23:01","rate":"0.05968","amount":"370","timestamp":"1782163381","type":"sell"},{"tradeID":"378645","total":"6.14292","date":"2026-06-22 21:23:11","rate":"0.05964","amount":"103","timestamp":"1782163391","type":"buy"},{"tradeID":"378646","total":"30.94","date":"2026-06-22 21:31:22","rate":"0.0595","amount":"520","timestamp":"1782163882","type":"sell"},{"tradeID":"378647","total":"29.685","date":"2026-06-22 21:33:34","rate":"0.05937","amount":"500","timestamp":"1782164014","type":"sell"},{"tradeID":"378648","total":"23.768","date":"2026-06-22 22:01:11","rate":"0.05942","amount":"400","timestamp":"1782165671","type":"sell"},{"tradeID":"378649","total":"6.1828","date":"2026-06-22 22:01:15","rate":"0.05945","amount":"104","timestamp":"1782165675","type":"buy"},{"tradeID":"378650","total":"14.11572","date":"2026-06-22 22:01:44","rate":"0.05956","amount":"237","timestamp":"1782165704","type":"buy"},{"tradeID":"378651","total":"5.53908","date":"2026-06-22 22:01:49","rate":"0.05956","amount":"93","timestamp":"1782165709","type":"buy"},{"tradeID":"378652","total":"25.7398","date":"2026-06-22 22:17:02","rate":"0.05986","amount":"430","timestamp":"1782166622","type":"sell"},{"tradeID":"378653","total":"27.9932","date":"2026-06-22 22:27:04","rate":"0.05956","amount":"470","timestamp":"1782167224","type":"sell"},{"tradeID":"378654","total":"20.8145","date":"2026-06-22 22:28:08","rate":"0.05947","amount":"350","timestamp":"1782167288","type":"sell"},{"tradeID":"378655","total":"22.5302","date":"2026-06-22 22:37:06","rate":"0.05929","amount":"380","timestamp":"1782167826","type":"sell"},{"tradeID":"378656","total":"23.7","date":"2026-06-22 22:37:59","rate":"0.05925","amount":"400","timestamp":"1782167879","type":"sell"},{"tradeID":"378657","total":"25.4904","date":"2026-06-22 22:40:55","rate":"0.05928","amount":"430","timestamp":"1782168055","type":"sell"},{"tradeID":"378658","total":"2.973","date":"2026-06-22 23:00:07","rate":"0.05946","amount":"50","timestamp":"1782169207","type":"buy"},{"tradeID":"378659","total":"24.4934","date":"2026-06-22 23:31:59","rate":"0.05974","amount":"410","timestamp":"1782171119","type":"sell"},{"tradeID":"378660","total":"25.7226","date":"2026-06-22 23:44:43","rate":"0.05982","amount":"430","timestamp":"1782171883","type":"sell"},{"tradeID":"378661","total":"9.50661","date":"2026-06-22 23:54:07","rate":"0.05979","amount":"159","timestamp":"1782172447","type":"buy"},{"tradeID":"378662","total":"12.4982","date":"2026-06-22 23:54:10","rate":"0.0598","amount":"209","timestamp":"1782172450","type":"buy"}]}