{"elapsed":"8ms","result":"true","data":[{"tradeID":"610919","total":"5.07196","date":"2026-08-07 22:03:59","rate":"0.06854","amount":"74","timestamp":"1786140239","type":"buy"},{"tradeID":"610920","total":"6.30568","date":"2026-08-07 22:03:59","rate":"0.06854","amount":"92","timestamp":"1786140239","type":"buy"},{"tradeID":"610921","total":"6.30568","date":"2026-08-07 22:03:59","rate":"0.06854","amount":"92","timestamp":"1786140239","type":"buy"},{"tradeID":"610922","total":"5.41466","date":"2026-08-07 22:03:59","rate":"0.06854","amount":"79","timestamp":"1786140239","type":"buy"},{"tradeID":"610923","total":"287.97855","date":"2026-08-07 22:05:37","rate":"0.06855","amount":"4201","timestamp":"1786140337","type":"sell"},{"tradeID":"610924","total":"508.63534","date":"2026-08-07 22:06:04","rate":"0.06854","amount":"7421","timestamp":"1786140364","type":"buy"},{"tradeID":"610925","total":"216.86056","date":"2026-08-07 22:06:14","rate":"0.06854","amount":"3164","timestamp":"1786140374","type":"buy"},{"tradeID":"610926","total":"510.89716","date":"2026-08-07 22:06:32","rate":"0.06854","amount":"7454","timestamp":"1786140392","type":"buy"},{"tradeID":"610927","total":"11.5765","date":"2026-08-07 22:06:38","rate":"0.0685","amount":"169","timestamp":"1786140398","type":"sell"},{"tradeID":"610928","total":"0.8905","date":"2026-08-07 22:06:38","rate":"0.0685","amount":"13","timestamp":"1786140398","type":"sell"},{"tradeID":"610929","total":"11.5765","date":"2026-08-07 22:06:40","rate":"0.0685","amount":"169","timestamp":"1786140400","type":"sell"},{"tradeID":"610930","total":"9.6585","date":"2026-08-07 22:06:40","rate":"0.0685","amount":"141","timestamp":"1786140400","type":"sell"},{"tradeID":"610931","total":"1.30207","date":"2026-08-07 22:08:15","rate":"0.06853","amount":"19","timestamp":"1786140495","type":"sell"},{"tradeID":"610932","total":"286.38336","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"4182","timestamp":"1786140635","type":"sell"},{"tradeID":"610933","total":"12.80576","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"187","timestamp":"1786140635","type":"buy"},{"tradeID":"610934","total":"12.80576","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"187","timestamp":"1786140635","type":"buy"},{"tradeID":"610935","total":"12.80576","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"187","timestamp":"1786140635","type":"buy"},{"tradeID":"610936","total":"12.80576","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"187","timestamp":"1786140635","type":"buy"},{"tradeID":"610937","total":"12.80576","date":"2026-08-07 22:10:35","rate":"0.06848","amount":"187","timestamp":"1786140635","type":"buy"},{"tradeID":"610938","total":"4.17667","date":"2026-08-07 22:11:00","rate":"0.06847","amount":"61","timestamp":"1786140660","type":"buy"},{"tradeID":"610939","total":"1910.52352","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"27899","timestamp":"1786140688","type":"buy"},{"tradeID":"610940","total":"217.21856","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"3172","timestamp":"1786140688","type":"buy"},{"tradeID":"610941","total":"2660.24256","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"38847","timestamp":"1786140688","type":"buy"},{"tradeID":"610942","total":"1151.90208","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"16821","timestamp":"1786140688","type":"buy"},{"tradeID":"610943","total":"400.88192","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"5854","timestamp":"1786140688","type":"buy"},{"tradeID":"610944","total":"654.87424","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"9563","timestamp":"1786140688","type":"buy"},{"tradeID":"610945","total":"13.0112","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"190","timestamp":"1786140688","type":"buy"},{"tradeID":"610946","total":"2193.82528","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"32036","timestamp":"1786140688","type":"buy"},{"tradeID":"610947","total":"13.0112","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"190","timestamp":"1786140688","type":"buy"},{"tradeID":"610948","total":"24.10496","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"352","timestamp":"1786140688","type":"buy"},{"tradeID":"610949","total":"13.0112","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"190","timestamp":"1786140688","type":"buy"},{"tradeID":"610950","total":"267.27744","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"3903","timestamp":"1786140688","type":"buy"},{"tradeID":"610951","total":"13.696","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"200","timestamp":"1786140688","type":"buy"},{"tradeID":"610952","total":"590.16064","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"8618","timestamp":"1786140688","type":"buy"},{"tradeID":"610953","total":"430.0544","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"6280","timestamp":"1786140688","type":"buy"},{"tradeID":"610954","total":"484.76992","date":"2026-08-07 22:11:28","rate":"0.06848","amount":"7079","timestamp":"1786140688","type":"buy"},{"tradeID":"610955","total":"12.46154","date":"2026-08-07 22:11:55","rate":"0.06847","amount":"182","timestamp":"1786140715","type":"sell"},{"tradeID":"610956","total":"0.54776","date":"2026-08-07 22:11:55","rate":"0.06847","amount":"8","timestamp":"1786140715","type":"sell"},{"tradeID":"610957","total":"13.0093","date":"2026-08-07 22:11:55","rate":"0.06847","amount":"190","timestamp":"1786140715","type":"sell"},{"tradeID":"610958","total":"4.24514","date":"2026-08-07 22:11:55","rate":"0.06847","amount":"62","timestamp":"1786140715","type":"sell"},{"tradeID":"610959","total":"2.0532","date":"2026-08-07 22:12:05","rate":"0.06844","amount":"30","timestamp":"1786140725","type":"sell"},{"tradeID":"610960","total":"4.45055","date":"2026-08-07 22:12:30","rate":"0.06847","amount":"65","timestamp":"1786140750","type":"buy"},{"tradeID":"610961","total":"156.27136","date":"2026-08-07 22:12:32","rate":"0.06848","amount":"2282","timestamp":"1786140752","type":"buy"},{"tradeID":"610962","total":"12.40755","date":"2026-08-07 22:14:28","rate":"0.06855","amount":"181","timestamp":"1786140868","type":"buy"},{"tradeID":"610963","total":"0.06855","date":"2026-08-07 22:14:28","rate":"0.06855","amount":"1","timestamp":"1786140868","type":"buy"},{"tradeID":"610964","total":"12.2286","date":"2026-08-07 22:14:31","rate":"0.0687","amount":"178","timestamp":"1786140871","type":"sell"},{"tradeID":"610965","total":"0.2748","date":"2026-08-07 22:14:31","rate":"0.0687","amount":"4","timestamp":"1786140871","type":"sell"},{"tradeID":"610966","total":"3.96198","date":"2026-08-07 22:19:42","rate":"0.06831","amount":"58","timestamp":"1786141182","type":"sell"},{"tradeID":"610967","total":"0.95144","date":"2026-08-07 22:21:29","rate":"0.06796","amount":"14","timestamp":"1786141289","type":"buy"},{"tradeID":"610968","total":"1.358","date":"2026-08-07 22:21:43","rate":"0.0679","amount":"20","timestamp":"1786141303","type":"sell"},{"tradeID":"610969","total":"347.9166","date":"2026-08-07 22:21:48","rate":"0.06782","amount":"5130","timestamp":"1786141308","type":"sell"},{"tradeID":"610970","total":"5.1566","date":"2026-08-07 22:21:49","rate":"0.06785","amount":"76","timestamp":"1786141309","type":"buy"},{"tradeID":"610971","total":"5.83682","date":"2026-08-07 22:21:49","rate":"0.06787","amount":"86","timestamp":"1786141309","type":"buy"},{"tradeID":"610972","total":"9.73687","date":"2026-08-07 22:26:00","rate":"0.06809","amount":"143","timestamp":"1786141560","type":"buy"},{"tradeID":"610973","total":"5.17636","date":"2026-08-07 22:27:27","rate":"0.06811","amount":"76","timestamp":"1786141647","type":"buy"},{"tradeID":"610974","total":"0.95396","date":"2026-08-07 22:29:19","rate":"0.06814","amount":"14","timestamp":"1786141759","type":"sell"},{"tradeID":"610975","total":"7.4679","date":"2026-08-07 22:41:23","rate":"0.06789","amount":"110","timestamp":"1786142483","type":"buy"},{"tradeID":"610976","total":"0.95004","date":"2026-08-07 22:41:44","rate":"0.06786","amount":"14","timestamp":"1786142504","type":"buy"},{"tradeID":"610977","total":"1.356","date":"2026-08-07 22:43:20","rate":"0.0678","amount":"20","timestamp":"1786142600","type":"buy"},{"tradeID":"610978","total":"5.17636","date":"2026-08-07 22:46:33","rate":"0.06811","amount":"76","timestamp":"1786142793","type":"buy"},{"tradeID":"610979","total":"7.12635","date":"2026-08-07 22:49:21","rate":"0.06787","amount":"105","timestamp":"1786142961","type":"buy"},{"tradeID":"610980","total":"648.14019","date":"2026-08-07 22:53:25","rate":"0.06779","amount":"9561","timestamp":"1786143205","type":"sell"},{"tradeID":"610981","total":"6.91152","date":"2026-08-07 22:53:25","rate":"0.06776","amount":"102","timestamp":"1786143205","type":"sell"},{"tradeID":"610982","total":"5.55632","date":"2026-08-07 22:53:25","rate":"0.06776","amount":"82","timestamp":"1786143205","type":"sell"},{"tradeID":"610983","total":"1864.49147","date":"2026-08-07 22:53:28","rate":"0.06763","amount":"27569","timestamp":"1786143208","type":"sell"},{"tradeID":"610984","total":"6.96486","date":"2026-08-07 22:53:28","rate":"0.06762","amount":"103","timestamp":"1786143208","type":"sell"},{"tradeID":"610985","total":"6.96486","date":"2026-08-07 22:53:28","rate":"0.06762","amount":"103","timestamp":"1786143208","type":"sell"},{"tradeID":"610986","total":"6.96486","date":"2026-08-07 22:53:28","rate":"0.06762","amount":"103","timestamp":"1786143208","type":"sell"},{"tradeID":"610987","total":"6.96486","date":"2026-08-07 22:53:28","rate":"0.06762","amount":"103","timestamp":"1786143208","type":"sell"},{"tradeID":"610988","total":"6.84679","date":"2026-08-07 22:53:35","rate":"0.06779","amount":"101","timestamp":"1786143215","type":"buy"},{"tradeID":"610989","total":"5.62657","date":"2026-08-07 22:53:35","rate":"0.06779","amount":"83","timestamp":"1786143215","type":"buy"},{"tradeID":"610990","total":"99.47776","date":"2026-08-07 22:56:14","rate":"0.06758","amount":"1472","timestamp":"1786143374","type":"sell"},{"tradeID":"610991","total":"10.07091","date":"2026-08-07 22:57:08","rate":"0.06759","amount":"149","timestamp":"1786143428","type":"buy"},{"tradeID":"610992","total":"6.90744","date":"2026-08-07 22:57:08","rate":"0.06772","amount":"102","timestamp":"1786143428","type":"buy"},{"tradeID":"610993","total":"6.90744","date":"2026-08-07 22:57:08","rate":"0.06772","amount":"102","timestamp":"1786143428","type":"buy"},{"tradeID":"610994","total":"1.21896","date":"2026-08-07 22:57:08","rate":"0.06772","amount":"18","timestamp":"1786143428","type":"buy"},{"tradeID":"610995","total":"5.4224","date":"2026-08-07 22:57:09","rate":"0.06778","amount":"80","timestamp":"1786143429","type":"buy"},{"tradeID":"610996","total":"6.16798","date":"2026-08-07 22:57:09","rate":"0.06778","amount":"91","timestamp":"1786143429","type":"buy"},{"tradeID":"610997","total":"4.746","date":"2026-08-07 22:57:09","rate":"0.0678","amount":"70","timestamp":"1786143429","type":"buy"},{"tradeID":"610998","total":"91.51692","date":"2026-08-07 22:59:05","rate":"0.06764","amount":"1353","timestamp":"1786143545","type":"sell"}]}