{"elapsed":"9ms","result":"true","data":[{"tradeID":"888806","total":"7.7913","date":"2026-11-12 23:01:09","rate":"0.0787","amount":"99","timestamp":"1794524469","type":"buy"},{"tradeID":"888807","total":"7.78239","date":"2026-11-12 23:02:01","rate":"0.07861","amount":"99","timestamp":"1794524521","type":"sell"},{"tradeID":"888808","total":"7.78437","date":"2026-11-12 23:02:30","rate":"0.07863","amount":"99","timestamp":"1794524550","type":"buy"},{"tradeID":"888809","total":"7.77348","date":"2026-11-12 23:03:00","rate":"0.07852","amount":"99","timestamp":"1794524580","type":"sell"},{"tradeID":"888810","total":"7.7715","date":"2026-11-12 23:03:34","rate":"0.0785","amount":"99","timestamp":"1794524614","type":"buy"},{"tradeID":"888811","total":"7.76853","date":"2026-11-12 23:03:41","rate":"0.07847","amount":"99","timestamp":"1794524621","type":"buy"},{"tradeID":"888812","total":"7.76655","date":"2026-11-12 23:04:38","rate":"0.07845","amount":"99","timestamp":"1794524678","type":"sell"},{"tradeID":"888813","total":"7.75764","date":"2026-11-12 23:05:08","rate":"0.07836","amount":"99","timestamp":"1794524708","type":"sell"},{"tradeID":"888814","total":"7.75665","date":"2026-11-12 23:07:25","rate":"0.07835","amount":"99","timestamp":"1794524845","type":"buy"},{"tradeID":"888815","total":"7.75368","date":"2026-11-12 23:09:40","rate":"0.07832","amount":"99","timestamp":"1794524980","type":"sell"},{"tradeID":"888816","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888817","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888818","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888819","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888820","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888821","total":"79.77348","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888822","total":"843.93596","date":"2026-11-12 23:09:41","rate":"0.07844","amount":"10759","timestamp":"1794524981","type":"buy"},{"tradeID":"888823","total":"79.82433","date":"2026-11-12 23:09:41","rate":"0.07849","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888824","total":"79.82433","date":"2026-11-12 23:09:41","rate":"0.07849","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888825","total":"79.82433","date":"2026-11-12 23:09:41","rate":"0.07849","amount":"1017","timestamp":"1794524981","type":"buy"},{"tradeID":"888826","total":"20.0277","date":"2026-11-12 23:09:41","rate":"0.07854","amount":"255","timestamp":"1794524981","type":"buy"},{"tradeID":"888827","total":"11.93656","date":"2026-11-12 23:10:00","rate":"0.07853","amount":"152","timestamp":"1794525000","type":"sell"},{"tradeID":"888828","total":"79.55089","date":"2026-11-12 23:10:01","rate":"0.07853","amount":"1013","timestamp":"1794525001","type":"sell"},{"tradeID":"888829","total":"79.47236","date":"2026-11-12 23:10:06","rate":"0.07853","amount":"1012","timestamp":"1794525006","type":"sell"},{"tradeID":"888830","total":"79.47236","date":"2026-11-12 23:10:06","rate":"0.07853","amount":"1012","timestamp":"1794525006","type":"sell"},{"tradeID":"888831","total":"79.46224","date":"2026-11-12 23:11:24","rate":"0.07852","amount":"1012","timestamp":"1794525084","type":"sell"},{"tradeID":"888832","total":"79.46224","date":"2026-11-12 23:11:24","rate":"0.07852","amount":"1012","timestamp":"1794525084","type":"sell"},{"tradeID":"888833","total":"79.46224","date":"2026-11-12 23:11:24","rate":"0.07852","amount":"1012","timestamp":"1794525084","type":"sell"},{"tradeID":"888834","total":"79.46224","date":"2026-11-12 23:11:24","rate":"0.07852","amount":"1012","timestamp":"1794525084","type":"sell"},{"tradeID":"888835","total":"44.59936","date":"2026-11-12 23:11:24","rate":"0.07852","amount":"568","timestamp":"1794525084","type":"sell"},{"tradeID":"888836","total":"7.77249","date":"2026-11-12 23:11:24","rate":"0.07851","amount":"99","timestamp":"1794525084","type":"sell"},{"tradeID":"888837","total":"79.599","date":"2026-11-12 23:13:19","rate":"0.0785","amount":"1014","timestamp":"1794525199","type":"sell"},{"tradeID":"888838","total":"53.92263","date":"2026-11-12 23:16:42","rate":"0.07849","amount":"687","timestamp":"1794525402","type":"sell"},{"tradeID":"888839","total":"7.76457","date":"2026-11-12 23:18:33","rate":"0.07843","amount":"99","timestamp":"1794525513","type":"sell"},{"tradeID":"888840","total":"7.76655","date":"2026-11-12 23:21:22","rate":"0.07845","amount":"99","timestamp":"1794525682","type":"buy"},{"tradeID":"888841","total":"7.76457","date":"2026-11-12 23:23:07","rate":"0.07843","amount":"99","timestamp":"1794525787","type":"sell"},{"tradeID":"888842","total":"12.45924","date":"2026-11-12 23:23:24","rate":"0.07836","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"888843","total":"7.76457","date":"2026-11-12 23:24:54","rate":"0.07843","amount":"99","timestamp":"1794525894","type":"buy"},{"tradeID":"888844","total":"7.7616","date":"2026-11-12 23:25:12","rate":"0.0784","amount":"99","timestamp":"1794525912","type":"sell"},{"tradeID":"888845","total":"12.46083","date":"2026-11-12 23:25:12","rate":"0.07837","amount":"159","timestamp":"1794525912","type":"sell"},{"tradeID":"888846","total":"53.06326","date":"2026-11-12 23:25:12","rate":"0.07838","amount":"677","timestamp":"1794525912","type":"buy"},{"tradeID":"888847","total":"53.08357","date":"2026-11-12 23:25:12","rate":"0.07841","amount":"677","timestamp":"1794525912","type":"buy"},{"tradeID":"888848","total":"7.76259","date":"2026-11-12 23:25:14","rate":"0.07841","amount":"99","timestamp":"1794525914","type":"buy"},{"tradeID":"888849","total":"7.76754","date":"2026-11-12 23:25:22","rate":"0.07846","amount":"99","timestamp":"1794525922","type":"buy"},{"tradeID":"888850","total":"7.7715","date":"2026-11-12 23:26:15","rate":"0.0785","amount":"99","timestamp":"1794525975","type":"buy"},{"tradeID":"888851","total":"7.77645","date":"2026-11-12 23:26:29","rate":"0.07855","amount":"99","timestamp":"1794525989","type":"buy"},{"tradeID":"888852","total":"7.77942","date":"2026-11-12 23:30:49","rate":"0.07858","amount":"99","timestamp":"1794526249","type":"buy"},{"tradeID":"888853","total":"7.78239","date":"2026-11-12 23:31:03","rate":"0.07861","amount":"99","timestamp":"1794526263","type":"buy"},{"tradeID":"888854","total":"7.78734","date":"2026-11-12 23:31:23","rate":"0.07866","amount":"99","timestamp":"1794526283","type":"buy"},{"tradeID":"888855","total":"7.7913","date":"2026-11-12 23:33:14","rate":"0.0787","amount":"99","timestamp":"1794526394","type":"buy"},{"tradeID":"888856","total":"81.0713","date":"2026-11-12 23:33:14","rate":"0.07871","amount":"1030","timestamp":"1794526394","type":"buy"},{"tradeID":"888857","total":"7.79625","date":"2026-11-12 23:34:08","rate":"0.07875","amount":"99","timestamp":"1794526448","type":"buy"},{"tradeID":"888858","total":"7.79328","date":"2026-11-12 23:35:19","rate":"0.07872","amount":"99","timestamp":"1794526519","type":"sell"},{"tradeID":"888859","total":"7.77942","date":"2026-11-12 23:37:23","rate":"0.07858","amount":"99","timestamp":"1794526643","type":"buy"},{"tradeID":"888860","total":"7.77249","date":"2026-11-12 23:38:25","rate":"0.07851","amount":"99","timestamp":"1794526705","type":"sell"},{"tradeID":"888861","total":"7.77546","date":"2026-11-12 23:43:37","rate":"0.07854","amount":"99","timestamp":"1794527017","type":"sell"},{"tradeID":"888862","total":"7.77447","date":"2026-11-12 23:46:49","rate":"0.07853","amount":"99","timestamp":"1794527209","type":"sell"},{"tradeID":"888863","total":"7.78338","date":"2026-11-12 23:50:28","rate":"0.07862","amount":"99","timestamp":"1794527428","type":"buy"},{"tradeID":"888864","total":"7.77051","date":"2026-11-12 23:59:31","rate":"0.07849","amount":"99","timestamp":"1794527971","type":"sell"},{"tradeID":"888865","total":"7.76457","date":"2026-11-13 00:00:00","rate":"0.07843","amount":"99","timestamp":"1794528000","type":"sell"},{"tradeID":"888866","total":"65.0803","date":"2026-11-13 00:00:00","rate":"0.07841","amount":"830","timestamp":"1794528000","type":"sell"},{"tradeID":"888867","total":"65.13378","date":"2026-11-13 00:00:00","rate":"0.07838","amount":"831","timestamp":"1794528000","type":"sell"},{"tradeID":"888868","total":"79.78066","date":"2026-11-13 00:00:00","rate":"0.07837","amount":"1018","timestamp":"1794528000","type":"sell"},{"tradeID":"888869","total":"97.33933","date":"2026-11-13 00:00:00","rate":"0.07831","amount":"1243","timestamp":"1794528000","type":"sell"},{"tradeID":"888870","total":"12.47832","date":"2026-11-13 00:03:18","rate":"0.07848","amount":"159","timestamp":"1794528198","type":"buy"},{"tradeID":"888871","total":"67.1175","date":"2026-11-13 00:03:18","rate":"0.0785","amount":"855","timestamp":"1794528198","type":"buy"},{"tradeID":"888872","total":"728.82264","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"9282","timestamp":"1794528198","type":"buy"},{"tradeID":"888873","total":"81.42524","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"1037","timestamp":"1794528198","type":"buy"},{"tradeID":"888874","total":"81.42524","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"1037","timestamp":"1794528198","type":"buy"},{"tradeID":"888875","total":"81.11116","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"1033","timestamp":"1794528198","type":"buy"},{"tradeID":"888876","total":"81.42524","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"1037","timestamp":"1794528198","type":"buy"},{"tradeID":"888877","total":"59.20408","date":"2026-11-13 00:03:18","rate":"0.07852","amount":"754","timestamp":"1794528198","type":"buy"},{"tradeID":"888878","total":"20.0532","date":"2026-11-13 00:04:13","rate":"0.07864","amount":"255","timestamp":"1794528253","type":"sell"},{"tradeID":"888879","total":"7.78437","date":"2026-11-13 00:04:13","rate":"0.07863","amount":"99","timestamp":"1794528253","type":"sell"},{"tradeID":"888880","total":"7.78239","date":"2026-11-13 00:04:20","rate":"0.07861","amount":"99","timestamp":"1794528260","type":"sell"},{"tradeID":"888881","total":"7.77546","date":"2026-11-13 00:07:19","rate":"0.07854","amount":"99","timestamp":"1794528439","type":"sell"},{"tradeID":"888882","total":"7.77546","date":"2026-11-13 00:10:03","rate":"0.07854","amount":"99","timestamp":"1794528603","type":"sell"},{"tradeID":"888883","total":"18.8664","date":"2026-11-13 00:14:24","rate":"0.07861","amount":"240","timestamp":"1794528864","type":"sell"},{"tradeID":"888884","total":"7.77546","date":"2026-11-13 00:15:25","rate":"0.07854","amount":"99","timestamp":"1794528925","type":"sell"},{"tradeID":"888885","total":"7.7814","date":"2026-11-13 00:18:11","rate":"0.0786","amount":"99","timestamp":"1794529091","type":"sell"}]}