{"elapsed":"8ms","result":"true","data":[{"tradeID":"4739953","total":"1.046032","date":"2026-11-12 16:19:21","rate":"0.009776","amount":"107","timestamp":"1794500361","type":"buy"},{"tradeID":"4739954","total":"8.712198","date":"2026-11-12 16:25:41","rate":"0.009778","amount":"891","timestamp":"1794500741","type":"sell"},{"tradeID":"4739955","total":"3.4496","date":"2026-11-12 16:28:48","rate":"0.0098","amount":"352","timestamp":"1794500928","type":"buy"},{"tradeID":"4739956","total":"3.84651","date":"2026-11-12 16:38:05","rate":"0.009738","amount":"395","timestamp":"1794501485","type":"sell"},{"tradeID":"4739957","total":"6.358261","date":"2026-11-12 16:38:05","rate":"0.009737","amount":"653","timestamp":"1794501485","type":"sell"},{"tradeID":"4739958","total":"10.204376","date":"2026-11-12 16:38:05","rate":"0.009737","amount":"1048","timestamp":"1794501485","type":"sell"},{"tradeID":"4739959","total":"10.204376","date":"2026-11-12 16:38:05","rate":"0.009737","amount":"1048","timestamp":"1794501485","type":"sell"},{"tradeID":"4739960","total":"9.435153","date":"2026-11-12 16:38:05","rate":"0.009737","amount":"969","timestamp":"1794501485","type":"sell"},{"tradeID":"4739961","total":"3.136","date":"2026-11-12 16:49:16","rate":"0.0098","amount":"320","timestamp":"1794502156","type":"buy"},{"tradeID":"4739962","total":"5.689833","date":"2026-11-12 16:53:39","rate":"0.009827","amount":"579","timestamp":"1794502419","type":"buy"},{"tradeID":"4739963","total":"5.689833","date":"2026-11-12 16:53:39","rate":"0.009827","amount":"579","timestamp":"1794502419","type":"buy"},{"tradeID":"4739964","total":"4.373015","date":"2026-11-12 16:53:39","rate":"0.009827","amount":"445","timestamp":"1794502419","type":"buy"},{"tradeID":"4739965","total":"6.931584","date":"2026-11-12 16:55:32","rate":"0.009846","amount":"704","timestamp":"1794502532","type":"buy"},{"tradeID":"4739966","total":"6.931584","date":"2026-11-12 16:55:32","rate":"0.009846","amount":"704","timestamp":"1794502532","type":"buy"},{"tradeID":"4739967","total":"1.890432","date":"2026-11-12 16:55:32","rate":"0.009846","amount":"192","timestamp":"1794502532","type":"buy"},{"tradeID":"4739968","total":"6.38604","date":"2026-11-12 17:05:43","rate":"0.00972","amount":"657","timestamp":"1794503143","type":"sell"},{"tradeID":"4739969","total":"6.38604","date":"2026-11-12 17:05:43","rate":"0.00972","amount":"657","timestamp":"1794503143","type":"sell"},{"tradeID":"4739970","total":"6.38604","date":"2026-11-12 17:05:43","rate":"0.00972","amount":"657","timestamp":"1794503143","type":"sell"},{"tradeID":"4739971","total":"5.0058","date":"2026-11-12 17:05:43","rate":"0.00972","amount":"515","timestamp":"1794503143","type":"sell"},{"tradeID":"4739972","total":"3.4144","date":"2026-11-12 17:07:19","rate":"0.0097","amount":"352","timestamp":"1794503239","type":"sell"},{"tradeID":"4739973","total":"2.394688","date":"2026-11-12 17:16:43","rate":"0.009656","amount":"248","timestamp":"1794503803","type":"sell"},{"tradeID":"4739974","total":"5.249244","date":"2026-11-12 17:18:27","rate":"0.009614","amount":"546","timestamp":"1794503907","type":"sell"},{"tradeID":"4739975","total":"3.595262","date":"2026-11-12 17:18:27","rate":"0.009613","amount":"374","timestamp":"1794503907","type":"sell"},{"tradeID":"4739976","total":"3.3792","date":"2026-11-12 17:18:27","rate":"0.0096","amount":"352","timestamp":"1794503907","type":"sell"},{"tradeID":"4739977","total":"6.469052","date":"2026-11-12 17:18:27","rate":"0.009598","amount":"674","timestamp":"1794503907","type":"buy"},{"tradeID":"4739978","total":"6.469052","date":"2026-11-12 17:18:27","rate":"0.009598","amount":"674","timestamp":"1794503907","type":"buy"},{"tradeID":"4739979","total":"6.469052","date":"2026-11-12 17:18:27","rate":"0.009598","amount":"674","timestamp":"1794503907","type":"buy"},{"tradeID":"4739980","total":"1.266936","date":"2026-11-12 17:18:27","rate":"0.009598","amount":"132","timestamp":"1794503907","type":"buy"},{"tradeID":"4739981","total":"28.0401","date":"2026-11-12 17:19:59","rate":"0.009669","amount":"2900","timestamp":"1794503999","type":"buy"},{"tradeID":"4739982","total":"23.98408","date":"2026-11-12 17:51:18","rate":"0.009671","amount":"2480","timestamp":"1794505878","type":"sell"},{"tradeID":"4739983","total":"3.4144","date":"2026-11-12 17:55:56","rate":"0.0097","amount":"352","timestamp":"1794506156","type":"buy"},{"tradeID":"4739984","total":"4.467906","date":"2026-11-12 17:55:56","rate":"0.009734","amount":"459","timestamp":"1794506156","type":"buy"},{"tradeID":"4739985","total":"6.72899","date":"2026-11-12 18:02:39","rate":"0.009682","amount":"695","timestamp":"1794506559","type":"buy"},{"tradeID":"4739986","total":"6.72899","date":"2026-11-12 18:02:39","rate":"0.009682","amount":"695","timestamp":"1794506559","type":"buy"},{"tradeID":"4739987","total":"6.109342","date":"2026-11-12 18:02:39","rate":"0.009682","amount":"631","timestamp":"1794506559","type":"buy"},{"tradeID":"4739988","total":"5.251747","date":"2026-11-12 18:27:16","rate":"0.009601","amount":"547","timestamp":"1794508036","type":"sell"},{"tradeID":"4739989","total":"0.0288","date":"2026-11-12 18:27:16","rate":"0.0096","amount":"3","timestamp":"1794508036","type":"sell"},{"tradeID":"4739990","total":"3.3504","date":"2026-11-12 18:27:16","rate":"0.0096","amount":"349","timestamp":"1794508036","type":"sell"},{"tradeID":"4739991","total":"4.992","date":"2026-11-12 18:36:40","rate":"0.0096","amount":"520","timestamp":"1794508600","type":"sell"},{"tradeID":"4739992","total":"2.061034","date":"2026-11-12 19:12:27","rate":"0.009631","amount":"214","timestamp":"1794510747","type":"sell"},{"tradeID":"4739993","total":"7.821184","date":"2026-11-12 19:16:33","rate":"0.009632","amount":"812","timestamp":"1794510993","type":"buy"},{"tradeID":"4739994","total":"7.83732","date":"2026-11-12 19:43:23","rate":"0.00964","amount":"813","timestamp":"1794512603","type":"buy"},{"tradeID":"4739995","total":"7.1336","date":"2026-11-12 19:43:23","rate":"0.00964","amount":"740","timestamp":"1794512603","type":"buy"},{"tradeID":"4739996","total":"7.83732","date":"2026-11-12 19:43:23","rate":"0.00964","amount":"813","timestamp":"1794512603","type":"buy"},{"tradeID":"4739997","total":"4.06808","date":"2026-11-12 19:43:24","rate":"0.00964","amount":"422","timestamp":"1794512604","type":"buy"},{"tradeID":"4739998","total":"3.4144","date":"2026-11-12 19:43:24","rate":"0.0097","amount":"352","timestamp":"1794512604","type":"buy"},{"tradeID":"4739999","total":"0.350064","date":"2026-11-12 19:43:24","rate":"0.009724","amount":"36","timestamp":"1794512604","type":"buy"},{"tradeID":"4740000","total":"5.25198","date":"2026-11-12 21:23:23","rate":"0.00969","amount":"542","timestamp":"1794518603","type":"sell"},{"tradeID":"4740001","total":"13.981227","date":"2026-11-12 21:23:23","rate":"0.009689","amount":"1443","timestamp":"1794518603","type":"sell"},{"tradeID":"4740002","total":"4.00693","date":"2026-11-12 22:19:09","rate":"0.009773","amount":"410","timestamp":"1794521949","type":"buy"},{"tradeID":"4740003","total":"45.991008","date":"2026-11-12 22:19:09","rate":"0.009777","amount":"4704","timestamp":"1794521949","type":"buy"},{"tradeID":"4740004","total":"7.331142","date":"2026-11-12 22:55:45","rate":"0.009723","amount":"754","timestamp":"1794524145","type":"sell"},{"tradeID":"4740005","total":"7.331142","date":"2026-11-12 22:55:45","rate":"0.009723","amount":"754","timestamp":"1794524145","type":"sell"},{"tradeID":"4740006","total":"7.331142","date":"2026-11-12 22:55:45","rate":"0.009723","amount":"754","timestamp":"1794524145","type":"sell"},{"tradeID":"4740007","total":"56.657818","date":"2026-11-12 23:11:33","rate":"0.009799","amount":"5782","timestamp":"1794525093","type":"buy"},{"tradeID":"4740008","total":"3.4496","date":"2026-11-12 23:11:33","rate":"0.0098","amount":"352","timestamp":"1794525093","type":"buy"},{"tradeID":"4740009","total":"7.897692","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"804","timestamp":"1794525093","type":"sell"},{"tradeID":"4740010","total":"7.897692","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"804","timestamp":"1794525093","type":"sell"},{"tradeID":"4740011","total":"7.897692","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"804","timestamp":"1794525093","type":"sell"},{"tradeID":"4740012","total":"7.897692","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"804","timestamp":"1794525093","type":"sell"},{"tradeID":"4740013","total":"7.897692","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"804","timestamp":"1794525093","type":"sell"},{"tradeID":"4740014","total":"7.494949","date":"2026-11-12 23:11:33","rate":"0.009823","amount":"763","timestamp":"1794525093","type":"sell"},{"tradeID":"4740015","total":"14.05482","date":"2026-11-12 23:11:35","rate":"0.00974","amount":"1443","timestamp":"1794525095","type":"sell"},{"tradeID":"4740016","total":"66.0372","date":"2026-11-12 23:11:35","rate":"0.00974","amount":"6780","timestamp":"1794525095","type":"sell"},{"tradeID":"4740017","total":"80.790975","date":"2026-11-12 23:12:50","rate":"0.009825","amount":"8223","timestamp":"1794525170","type":"buy"},{"tradeID":"4740018","total":"3.78532","date":"2026-11-12 23:12:50","rate":"0.009832","amount":"385","timestamp":"1794525170","type":"sell"},{"tradeID":"4740019","total":"23.476145","date":"2026-11-12 23:13:55","rate":"0.009835","amount":"2387","timestamp":"1794525235","type":"buy"},{"tradeID":"4740020","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740021","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740022","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740023","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740024","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740025","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740026","total":"12.441786","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"1257","timestamp":"1794525235","type":"sell"},{"tradeID":"4740027","total":"3.691954","date":"2026-11-12 23:13:55","rate":"0.009898","amount":"373","timestamp":"1794525235","type":"sell"},{"tradeID":"4740028","total":"5.46897","date":"2026-11-12 23:42:13","rate":"0.009854","amount":"555","timestamp":"1794526933","type":"sell"},{"tradeID":"4740029","total":"81.019588","date":"2026-11-12 23:42:13","rate":"0.009854","amount":"8222","timestamp":"1794526933","type":"sell"},{"tradeID":"4740030","total":"3.591924","date":"2026-11-13 00:27:22","rate":"0.009814","amount":"366","timestamp":"1794529642","type":"sell"},{"tradeID":"4740031","total":"3.586068","date":"2026-11-13 00:27:22","rate":"0.009798","amount":"366","timestamp":"1794529642","type":"sell"},{"tradeID":"4740032","total":"0.88137","date":"2026-11-13 00:27:22","rate":"0.009793","amount":"90","timestamp":"1794529642","type":"sell"}]}