{"elapsed":"9ms","result":"true","data":[{"tradeID":"2304690","total":"1.1145","date":"2026-05-08 04:39:51","rate":"0.3715","amount":"3","timestamp":"1778215191","type":"buy"},{"tradeID":"2304691","total":"9.7333","date":"2026-05-08 04:39:51","rate":"0.3715","amount":"26.2","timestamp":"1778215191","type":"buy"},{"tradeID":"2304692","total":"9.73068","date":"2026-05-08 04:39:51","rate":"0.3714","amount":"26.2","timestamp":"1778215191","type":"buy"},{"tradeID":"2304693","total":"9.78308","date":"2026-05-08 04:41:00","rate":"0.3734","amount":"26.2","timestamp":"1778215260","type":"buy"},{"tradeID":"2304694","total":"1.1205","date":"2026-05-08 04:41:00","rate":"0.3735","amount":"3","timestamp":"1778215260","type":"buy"},{"tradeID":"2304695","total":"9.75426","date":"2026-05-08 04:41:02","rate":"0.3723","amount":"26.2","timestamp":"1778215262","type":"sell"},{"tradeID":"2304696","total":"9.75426","date":"2026-05-08 04:41:02","rate":"0.3723","amount":"26.2","timestamp":"1778215262","type":"sell"},{"tradeID":"2304697","total":"9.75164","date":"2026-05-08 04:41:08","rate":"0.3722","amount":"26.2","timestamp":"1778215268","type":"sell"},{"tradeID":"2304698","total":"12.4687","date":"2026-05-08 04:41:08","rate":"0.3722","amount":"33.5","timestamp":"1778215268","type":"sell"},{"tradeID":"2304699","total":"8.5468","date":"2026-05-08 04:56:45","rate":"0.3716","amount":"23","timestamp":"1778216205","type":"sell"},{"tradeID":"2304700","total":"1.1145","date":"2026-05-08 04:56:45","rate":"0.3715","amount":"3","timestamp":"1778216205","type":"sell"},{"tradeID":"2304701","total":"9.78308","date":"2026-05-08 05:10:30","rate":"0.3734","amount":"26.2","timestamp":"1778217030","type":"buy"},{"tradeID":"2304702","total":"1.1205","date":"2026-05-08 05:10:30","rate":"0.3735","amount":"3","timestamp":"1778217030","type":"buy"},{"tradeID":"2304703","total":"9.7857","date":"2026-05-08 05:10:30","rate":"0.3735","amount":"26.2","timestamp":"1778217030","type":"buy"},{"tradeID":"2304704","total":"9.73592","date":"2026-05-08 05:27:02","rate":"0.3716","amount":"26.2","timestamp":"1778218022","type":"sell"},{"tradeID":"2304705","total":"9.73592","date":"2026-05-08 05:27:02","rate":"0.3716","amount":"26.2","timestamp":"1778218022","type":"sell"},{"tradeID":"2304706","total":"0.03734","date":"2026-05-08 05:29:55","rate":"0.3734","amount":"0.1","timestamp":"1778218195","type":"sell"},{"tradeID":"2304707","total":"17.1718","date":"2026-05-08 05:29:55","rate":"0.3733","amount":"46","timestamp":"1778218195","type":"buy"},{"tradeID":"2304708","total":"7.31835","date":"2026-05-08 05:39:06","rate":"0.3753","amount":"19.5","timestamp":"1778218746","type":"buy"},{"tradeID":"2304709","total":"9.83024","date":"2026-05-08 05:39:06","rate":"0.3752","amount":"26.2","timestamp":"1778218746","type":"buy"},{"tradeID":"2304710","total":"9.83024","date":"2026-05-08 05:39:06","rate":"0.3752","amount":"26.2","timestamp":"1778218746","type":"buy"},{"tradeID":"2304711","total":"1.1265","date":"2026-05-08 05:39:11","rate":"0.3755","amount":"3","timestamp":"1778218751","type":"buy"},{"tradeID":"2304712","total":"9.8381","date":"2026-05-08 05:39:11","rate":"0.3755","amount":"26.2","timestamp":"1778218751","type":"buy"},{"tradeID":"2304713","total":"9.85906","date":"2026-05-08 05:41:49","rate":"0.3763","amount":"26.2","timestamp":"1778218909","type":"buy"},{"tradeID":"2304714","total":"14.79645","date":"2026-05-08 05:42:45","rate":"0.3765","amount":"39.3","timestamp":"1778218965","type":"buy"},{"tradeID":"2304715","total":"7.68672","date":"2026-05-08 05:48:30","rate":"0.3768","amount":"20.4","timestamp":"1778219310","type":"buy"},{"tradeID":"2304716","total":"9.88788","date":"2026-05-08 06:01:39","rate":"0.3774","amount":"26.2","timestamp":"1778220099","type":"buy"},{"tradeID":"2304717","total":"1.1325","date":"2026-05-08 06:01:39","rate":"0.3775","amount":"3","timestamp":"1778220099","type":"buy"},{"tradeID":"2304718","total":"1.1265","date":"2026-05-08 06:09:22","rate":"0.3755","amount":"3","timestamp":"1778220562","type":"sell"},{"tradeID":"2304719","total":"9.88526","date":"2026-05-08 06:15:32","rate":"0.3773","amount":"26.2","timestamp":"1778220932","type":"buy"},{"tradeID":"2304720","total":"9.88526","date":"2026-05-08 06:15:32","rate":"0.3773","amount":"26.2","timestamp":"1778220932","type":"buy"},{"tradeID":"2304721","total":"106.13449","date":"2026-05-08 06:15:34","rate":"0.3773","amount":"281.3","timestamp":"1778220934","type":"buy"},{"tradeID":"2304722","total":"1.1325","date":"2026-05-08 06:15:36","rate":"0.3775","amount":"3","timestamp":"1778220936","type":"buy"},{"tradeID":"2304723","total":"9.93766","date":"2026-05-08 06:15:39","rate":"0.3793","amount":"26.2","timestamp":"1778220939","type":"buy"},{"tradeID":"2304724","total":"1.1382","date":"2026-05-08 06:15:39","rate":"0.3794","amount":"3","timestamp":"1778220939","type":"buy"},{"tradeID":"2304725","total":"1.1325","date":"2026-05-08 06:21:01","rate":"0.3775","amount":"3","timestamp":"1778221261","type":"sell"},{"tradeID":"2304726","total":"8.607","date":"2026-05-08 06:21:01","rate":"0.3775","amount":"22.8","timestamp":"1778221261","type":"sell"},{"tradeID":"2304727","total":"28.60704","date":"2026-05-08 06:29:37","rate":"0.3784","amount":"75.6","timestamp":"1778221777","type":"buy"},{"tradeID":"2304728","total":"212.39592","date":"2026-05-08 06:29:37","rate":"0.3784","amount":"561.3","timestamp":"1778221777","type":"buy"},{"tradeID":"2304729","total":"12.6965","date":"2026-05-08 06:29:37","rate":"0.379","amount":"33.5","timestamp":"1778221777","type":"buy"},{"tradeID":"2304730","total":"1.1265","date":"2026-05-08 06:45:51","rate":"0.3755","amount":"3","timestamp":"1778222751","type":"sell"},{"tradeID":"2304731","total":"9.80404","date":"2026-05-08 06:59:01","rate":"0.3742","amount":"26.2","timestamp":"1778223541","type":"sell"},{"tradeID":"2304732","total":"1.1205","date":"2026-05-08 07:04:30","rate":"0.3735","amount":"3","timestamp":"1778223870","type":"sell"},{"tradeID":"2304733","total":"9.7857","date":"2026-05-08 07:04:30","rate":"0.3735","amount":"26.2","timestamp":"1778223870","type":"sell"},{"tradeID":"2304734","total":"19.9983","date":"2026-05-08 07:06:45","rate":"0.3745","amount":"53.4","timestamp":"1778224005","type":"buy"},{"tradeID":"2304735","total":"14.71785","date":"2026-05-08 07:06:45","rate":"0.3745","amount":"39.3","timestamp":"1778224005","type":"buy"},{"tradeID":"2304736","total":"25.466","date":"2026-05-08 07:06:45","rate":"0.3745","amount":"68","timestamp":"1778224005","type":"buy"},{"tradeID":"2304737","total":"16.0286","date":"2026-05-08 07:06:45","rate":"0.3745","amount":"42.8","timestamp":"1778224005","type":"buy"},{"tradeID":"2304738","total":"56.5646","date":"2026-05-08 07:06:45","rate":"0.3746","amount":"151","timestamp":"1778224005","type":"buy"},{"tradeID":"2304739","total":"9.83548","date":"2026-05-08 07:10:05","rate":"0.3754","amount":"26.2","timestamp":"1778224205","type":"buy"},{"tradeID":"2304740","total":"1.1265","date":"2026-05-08 07:11:08","rate":"0.3755","amount":"3","timestamp":"1778224268","type":"buy"},{"tradeID":"2304741","total":"1.1325","date":"2026-05-08 07:18:46","rate":"0.3775","amount":"3","timestamp":"1778224726","type":"buy"},{"tradeID":"2304742","total":"9.86168","date":"2026-05-08 07:25:09","rate":"0.3764","amount":"26.2","timestamp":"1778225109","type":"sell"},{"tradeID":"2304743","total":"110.85798","date":"2026-05-08 07:25:09","rate":"0.3763","amount":"294.6","timestamp":"1778225109","type":"sell"},{"tradeID":"2304744","total":"9.84072","date":"2026-05-08 07:26:33","rate":"0.3756","amount":"26.2","timestamp":"1778225193","type":"sell"},{"tradeID":"2304745","total":"9.84334","date":"2026-05-08 07:31:12","rate":"0.3757","amount":"26.2","timestamp":"1778225472","type":"sell"},{"tradeID":"2304746","total":"1.1265","date":"2026-05-08 07:31:42","rate":"0.3755","amount":"3","timestamp":"1778225502","type":"sell"},{"tradeID":"2304747","total":"9.88526","date":"2026-05-08 07:43:43","rate":"0.3773","amount":"26.2","timestamp":"1778226223","type":"buy"},{"tradeID":"2304748","total":"9.88526","date":"2026-05-08 07:43:43","rate":"0.3773","amount":"26.2","timestamp":"1778226223","type":"buy"},{"tradeID":"2304749","total":"9.88788","date":"2026-05-08 07:43:43","rate":"0.3774","amount":"26.2","timestamp":"1778226223","type":"buy"},{"tradeID":"2304750","total":"107.97414","date":"2026-05-08 07:43:43","rate":"0.3774","amount":"286.1","timestamp":"1778226223","type":"buy"},{"tradeID":"2304751","total":"1.1325","date":"2026-05-08 07:55:40","rate":"0.3775","amount":"3","timestamp":"1778226940","type":"buy"},{"tradeID":"2304752","total":"9.87216","date":"2026-05-08 07:55:59","rate":"0.3768","amount":"26.2","timestamp":"1778226959","type":"sell"},{"tradeID":"2304753","total":"7.9128","date":"2026-05-08 07:55:59","rate":"0.3768","amount":"21","timestamp":"1778226959","type":"sell"},{"tradeID":"2304754","total":"9.87216","date":"2026-05-08 08:00:11","rate":"0.3768","amount":"26.2","timestamp":"1778227211","type":"sell"},{"tradeID":"2304755","total":"5.2752","date":"2026-05-08 08:00:49","rate":"0.3768","amount":"14","timestamp":"1778227249","type":"sell"},{"tradeID":"2304756","total":"5.2752","date":"2026-05-08 08:00:49","rate":"0.3768","amount":"14","timestamp":"1778227249","type":"sell"},{"tradeID":"2304757","total":"99.852","date":"2026-05-08 08:00:59","rate":"0.3768","amount":"265","timestamp":"1778227259","type":"sell"},{"tradeID":"2304758","total":"9.87216","date":"2026-05-08 08:01:16","rate":"0.3768","amount":"26.2","timestamp":"1778227276","type":"sell"},{"tradeID":"2304759","total":"6.96895","date":"2026-05-08 08:01:16","rate":"0.3767","amount":"18.5","timestamp":"1778227276","type":"sell"},{"tradeID":"2304760","total":"9.86692","date":"2026-05-08 08:06:52","rate":"0.3766","amount":"26.2","timestamp":"1778227612","type":"sell"},{"tradeID":"2304761","total":"9.84072","date":"2026-05-08 08:07:53","rate":"0.3756","amount":"26.2","timestamp":"1778227673","type":"sell"},{"tradeID":"2304762","total":"1.1265","date":"2026-05-08 08:08:01","rate":"0.3755","amount":"3","timestamp":"1778227681","type":"sell"},{"tradeID":"2304763","total":"7.8645","date":"2026-05-08 08:15:16","rate":"0.3745","amount":"21","timestamp":"1778228116","type":"sell"},{"tradeID":"2304764","total":"1.9474","date":"2026-05-08 08:15:33","rate":"0.3745","amount":"5.2","timestamp":"1778228133","type":"sell"},{"tradeID":"2304765","total":"9.81976","date":"2026-05-08 08:20:38","rate":"0.3748","amount":"26.2","timestamp":"1778228438","type":"sell"},{"tradeID":"2304766","total":"9.80404","date":"2026-05-08 08:22:05","rate":"0.3742","amount":"26.2","timestamp":"1778228525","type":"sell"},{"tradeID":"2304767","total":"9.80142","date":"2026-05-08 08:22:12","rate":"0.3741","amount":"26.2","timestamp":"1778228532","type":"sell"},{"tradeID":"2304768","total":"12.60717","date":"2026-05-08 08:22:12","rate":"0.3741","amount":"33.7","timestamp":"1778228532","type":"sell"},{"tradeID":"2304769","total":"1.1205","date":"2026-05-08 08:24:08","rate":"0.3735","amount":"3","timestamp":"1778228648","type":"sell"}]}