{"elapsed":"8ms","result":"true","data":[{"tradeID":"3821168","total":"7.2627","date":"2026-06-23 01:57:56","rate":"0.02815","amount":"258","timestamp":"1782179876","type":"buy"},{"tradeID":"3821169","total":"0.61974","date":"2026-06-23 01:57:56","rate":"0.02817","amount":"22","timestamp":"1782179876","type":"buy"},{"tradeID":"3821170","total":"4.74045","date":"2026-06-23 01:58:03","rate":"0.02805","amount":"169","timestamp":"1782179883","type":"sell"},{"tradeID":"3821171","total":"10.515","date":"2026-06-23 01:58:03","rate":"0.02804","amount":"375","timestamp":"1782179883","type":"sell"},{"tradeID":"3821172","total":"6.81372","date":"2026-06-23 01:58:03","rate":"0.02804","amount":"243","timestamp":"1782179883","type":"sell"},{"tradeID":"3821173","total":"4.73369","date":"2026-06-23 01:58:27","rate":"0.02801","amount":"169","timestamp":"1782179907","type":"buy"},{"tradeID":"3821174","total":"123.39195","date":"2026-06-23 01:59:06","rate":"0.02805","amount":"4399","timestamp":"1782179946","type":"buy"},{"tradeID":"3821175","total":"10.4907","date":"2026-06-23 01:59:06","rate":"0.02805","amount":"374","timestamp":"1782179946","type":"buy"},{"tradeID":"3821176","total":"36.14705","date":"2026-06-23 01:59:06","rate":"0.02813","amount":"1285","timestamp":"1782179946","type":"buy"},{"tradeID":"3821177","total":"13.19271","date":"2026-06-23 01:59:10","rate":"0.02801","amount":"471","timestamp":"1782179950","type":"sell"},{"tradeID":"3821178","total":"7.98","date":"2026-06-23 01:59:10","rate":"0.028","amount":"285","timestamp":"1782179950","type":"sell"},{"tradeID":"3821179","total":"10.5","date":"2026-06-23 01:59:10","rate":"0.028","amount":"375","timestamp":"1782179950","type":"sell"},{"tradeID":"3821180","total":"4.73031","date":"2026-06-23 01:59:10","rate":"0.02799","amount":"169","timestamp":"1782179950","type":"sell"},{"tradeID":"3821181","total":"39.96972","date":"2026-06-23 01:59:10","rate":"0.02799","amount":"1428","timestamp":"1782179950","type":"sell"},{"tradeID":"3821182","total":"4.11306","date":"2026-06-23 01:59:10","rate":"0.02798","amount":"147","timestamp":"1782179950","type":"sell"},{"tradeID":"3821183","total":"23.69906","date":"2026-06-23 01:59:10","rate":"0.02798","amount":"847","timestamp":"1782179950","type":"sell"},{"tradeID":"3821184","total":"50.04263","date":"2026-06-23 01:59:10","rate":"0.02791","amount":"1793","timestamp":"1782179950","type":"sell"},{"tradeID":"3821185","total":"103.89025","date":"2026-06-23 01:59:10","rate":"0.02789","amount":"3725","timestamp":"1782179950","type":"sell"},{"tradeID":"3821186","total":"4.73369","date":"2026-06-23 01:59:49","rate":"0.02801","amount":"169","timestamp":"1782179989","type":"buy"},{"tradeID":"3821187","total":"2.99707","date":"2026-06-23 02:00:49","rate":"0.02801","amount":"107","timestamp":"1782180049","type":"buy"},{"tradeID":"3821188","total":"40.47445","date":"2026-06-23 02:02:38","rate":"0.02801","amount":"1445","timestamp":"1782180158","type":"buy"},{"tradeID":"3821189","total":"20.25123","date":"2026-06-23 02:02:38","rate":"0.02801","amount":"723","timestamp":"1782180158","type":"buy"},{"tradeID":"3821190","total":"4.73538","date":"2026-06-23 02:02:53","rate":"0.02802","amount":"169","timestamp":"1782180173","type":"sell"},{"tradeID":"3821191","total":"59.01707","date":"2026-06-23 02:02:53","rate":"0.02801","amount":"2107","timestamp":"1782180173","type":"sell"},{"tradeID":"3821192","total":"10.17126","date":"2026-06-23 02:03:20","rate":"0.02802","amount":"363","timestamp":"1782180200","type":"sell"},{"tradeID":"3821193","total":"84.14","date":"2026-06-23 02:03:20","rate":"0.028","amount":"3005","timestamp":"1782180200","type":"sell"},{"tradeID":"3821194","total":"84.14","date":"2026-06-23 02:03:20","rate":"0.028","amount":"3005","timestamp":"1782180200","type":"sell"},{"tradeID":"3821195","total":"84.14","date":"2026-06-23 02:03:20","rate":"0.028","amount":"3005","timestamp":"1782180200","type":"sell"},{"tradeID":"3821196","total":"84.14","date":"2026-06-23 02:03:20","rate":"0.028","amount":"3005","timestamp":"1782180200","type":"sell"},{"tradeID":"3821197","total":"84.14","date":"2026-06-23 02:03:20","rate":"0.028","amount":"3005","timestamp":"1782180200","type":"sell"},{"tradeID":"3821198","total":"79.912","date":"2026-06-23 02:03:20","rate":"0.028","amount":"2854","timestamp":"1782180200","type":"sell"},{"tradeID":"3821199","total":"27.88","date":"2026-06-23 02:03:27","rate":"0.02788","amount":"1000","timestamp":"1782180207","type":"sell"},{"tradeID":"3821200","total":"36.6622","date":"2026-06-23 02:03:29","rate":"0.02788","amount":"1315","timestamp":"1782180209","type":"sell"},{"tradeID":"3821201","total":"27.97","date":"2026-06-23 02:04:00","rate":"0.02797","amount":"1000","timestamp":"1782180240","type":"sell"},{"tradeID":"3821202","total":"4.73876","date":"2026-06-23 02:04:10","rate":"0.02804","amount":"169","timestamp":"1782180250","type":"buy"},{"tradeID":"3821203","total":"7.99425","date":"2026-06-23 02:04:10","rate":"0.02805","amount":"285","timestamp":"1782180250","type":"buy"},{"tradeID":"3821204","total":"10.51875","date":"2026-06-23 02:04:10","rate":"0.02805","amount":"375","timestamp":"1782180250","type":"buy"},{"tradeID":"3821205","total":"23.8425","date":"2026-06-23 02:04:10","rate":"0.02805","amount":"850","timestamp":"1782180250","type":"buy"},{"tradeID":"3821206","total":"10.12966","date":"2026-06-23 02:04:10","rate":"0.02806","amount":"361","timestamp":"1782180250","type":"buy"},{"tradeID":"3821207","total":"3.05854","date":"2026-06-23 02:04:10","rate":"0.02806","amount":"109","timestamp":"1782180250","type":"buy"},{"tradeID":"3821208","total":"2.02032","date":"2026-06-23 02:04:10","rate":"0.02806","amount":"72","timestamp":"1782180250","type":"buy"},{"tradeID":"3821209","total":"4.73876","date":"2026-06-23 02:04:19","rate":"0.02804","amount":"169","timestamp":"1782180259","type":"sell"},{"tradeID":"3821210","total":"46.75404","date":"2026-06-23 02:04:19","rate":"0.02803","amount":"1668","timestamp":"1782180259","type":"sell"},{"tradeID":"3821211","total":"28.03","date":"2026-06-23 02:04:19","rate":"0.02803","amount":"1000","timestamp":"1782180259","type":"sell"},{"tradeID":"3821212","total":"27.98","date":"2026-06-23 02:04:27","rate":"0.02798","amount":"1000","timestamp":"1782180267","type":"sell"},{"tradeID":"3821213","total":"27.99","date":"2026-06-23 02:04:36","rate":"0.02799","amount":"1000","timestamp":"1782180276","type":"sell"},{"tradeID":"3821214","total":"4.75397","date":"2026-06-23 02:04:39","rate":"0.02813","amount":"169","timestamp":"1782180279","type":"buy"},{"tradeID":"3821215","total":"10.21119","date":"2026-06-23 02:04:39","rate":"0.02813","amount":"363","timestamp":"1782180279","type":"buy"},{"tradeID":"3821216","total":"9.59574","date":"2026-06-23 02:04:39","rate":"0.02814","amount":"341","timestamp":"1782180279","type":"buy"},{"tradeID":"3821217","total":"14.54838","date":"2026-06-23 02:04:39","rate":"0.02814","amount":"517","timestamp":"1782180279","type":"buy"},{"tradeID":"3821218","total":"40.35276","date":"2026-06-23 02:04:39","rate":"0.02814","amount":"1434","timestamp":"1782180279","type":"buy"},{"tradeID":"3821219","total":"25.10088","date":"2026-06-23 02:04:39","rate":"0.02814","amount":"892","timestamp":"1782180279","type":"buy"},{"tradeID":"3821220","total":"25.91694","date":"2026-06-23 02:04:39","rate":"0.02814","amount":"921","timestamp":"1782180279","type":"buy"},{"tradeID":"3821221","total":"89.66144","date":"2026-06-23 02:04:39","rate":"0.02816","amount":"3184","timestamp":"1782180279","type":"buy"},{"tradeID":"3821222","total":"6.3506","date":"2026-06-23 02:04:43","rate":"0.0281","amount":"226","timestamp":"1782180283","type":"sell"},{"tradeID":"3821223","total":"122.54696","date":"2026-06-23 02:04:44","rate":"0.02812","amount":"4358","timestamp":"1782180284","type":"sell"},{"tradeID":"3821224","total":"4.72584","date":"2026-06-23 02:04:45","rate":"0.02813","amount":"168","timestamp":"1782180285","type":"sell"},{"tradeID":"3821225","total":"23.36256","date":"2026-06-23 02:04:45","rate":"0.02808","amount":"832","timestamp":"1782180285","type":"sell"},{"tradeID":"3821226","total":"28.05","date":"2026-06-23 02:04:55","rate":"0.02805","amount":"1000","timestamp":"1782180295","type":"sell"},{"tradeID":"3821227","total":"28.06","date":"2026-06-23 02:05:05","rate":"0.02806","amount":"1000","timestamp":"1782180305","type":"sell"},{"tradeID":"3821228","total":"4.7292","date":"2026-06-23 02:06:03","rate":"0.02815","amount":"168","timestamp":"1782180363","type":"buy"},{"tradeID":"3821229","total":"6.8992","date":"2026-06-23 02:06:03","rate":"0.02816","amount":"245","timestamp":"1782180363","type":"buy"},{"tradeID":"3821230","total":"97.89732","date":"2026-06-23 02:06:03","rate":"0.02818","amount":"3474","timestamp":"1782180363","type":"buy"},{"tradeID":"3821231","total":"3.19428","date":"2026-06-23 02:06:04","rate":"0.02802","amount":"114","timestamp":"1782180364","type":"sell"},{"tradeID":"3821232","total":"106.63407","date":"2026-06-23 02:06:04","rate":"0.02801","amount":"3807","timestamp":"1782180364","type":"sell"},{"tradeID":"3821233","total":"51.9444","date":"2026-06-23 02:06:37","rate":"0.0282","amount":"1842","timestamp":"1782180397","type":"buy"},{"tradeID":"3821234","total":"4.73031","date":"2026-06-23 02:06:38","rate":"0.02799","amount":"169","timestamp":"1782180398","type":"sell"},{"tradeID":"3821235","total":"7.72248","date":"2026-06-23 02:06:38","rate":"0.02798","amount":"276","timestamp":"1782180398","type":"sell"},{"tradeID":"3821236","total":"13.23882","date":"2026-06-23 02:07:39","rate":"0.02793","amount":"474","timestamp":"1782180459","type":"sell"},{"tradeID":"3821237","total":"7.98512","date":"2026-06-23 02:07:39","rate":"0.02792","amount":"286","timestamp":"1782180459","type":"sell"},{"tradeID":"3821238","total":"23.86305","date":"2026-06-23 02:07:39","rate":"0.02791","amount":"855","timestamp":"1782180459","type":"sell"},{"tradeID":"3821239","total":"11.6622","date":"2026-06-23 02:07:39","rate":"0.0279","amount":"418","timestamp":"1782180459","type":"sell"},{"tradeID":"3821240","total":"13.2246","date":"2026-06-23 02:07:39","rate":"0.0279","amount":"474","timestamp":"1782180459","type":"sell"},{"tradeID":"3821241","total":"0.4182","date":"2026-06-23 02:07:39","rate":"0.02788","amount":"15","timestamp":"1782180459","type":"sell"},{"tradeID":"3821242","total":"24.86004","date":"2026-06-23 02:07:54","rate":"0.02787","amount":"892","timestamp":"1782180474","type":"sell"},{"tradeID":"3821243","total":"14.24157","date":"2026-06-23 02:08:00","rate":"0.02787","amount":"511","timestamp":"1782180480","type":"sell"},{"tradeID":"3821244","total":"13.57953","date":"2026-06-23 02:08:00","rate":"0.02777","amount":"489","timestamp":"1782180480","type":"sell"},{"tradeID":"3821245","total":"27.4527","date":"2026-06-23 02:08:10","rate":"0.02773","amount":"990","timestamp":"1782180490","type":"sell"},{"tradeID":"3821246","total":"37.9901","date":"2026-06-23 02:08:29","rate":"0.02773","amount":"1370","timestamp":"1782180509","type":"sell"},{"tradeID":"3821247","total":"38.04556","date":"2026-06-23 02:08:29","rate":"0.02773","amount":"1372","timestamp":"1782180509","type":"buy"}]}