{"elapsed":"10ms","result":"true","data":[{"tradeID":"4467240","total":"22.3755","date":"2026-08-07 22:15:47","rate":"0.02131","amount":"1050","timestamp":"1786140947","type":"buy"},{"tradeID":"4467241","total":"1.54512","date":"2026-08-07 22:15:47","rate":"0.02146","amount":"72","timestamp":"1786140947","type":"buy"},{"tradeID":"4467242","total":"99.98214","date":"2026-08-07 22:15:47","rate":"0.02146","amount":"4659","timestamp":"1786140947","type":"buy"},{"tradeID":"4467243","total":"48.35044","date":"2026-08-07 22:15:47","rate":"0.02147","amount":"2252","timestamp":"1786140947","type":"buy"},{"tradeID":"4467244","total":"245.15016","date":"2026-08-07 22:15:47","rate":"0.02109","amount":"11624","timestamp":"1786140947","type":"sell"},{"tradeID":"4467245","total":"172.75608","date":"2026-08-07 22:15:48","rate":"0.02114","amount":"8172","timestamp":"1786140948","type":"sell"},{"tradeID":"4467246","total":"3.86862","date":"2026-08-07 22:15:48","rate":"0.02114","amount":"183","timestamp":"1786140948","type":"sell"},{"tradeID":"4467247","total":"5.93753","date":"2026-08-07 22:15:48","rate":"0.02113","amount":"281","timestamp":"1786140948","type":"sell"},{"tradeID":"4467248","total":"5.93753","date":"2026-08-07 22:15:48","rate":"0.02113","amount":"281","timestamp":"1786140948","type":"sell"},{"tradeID":"4467249","total":"5.8658","date":"2026-08-07 22:15:48","rate":"0.0211","amount":"278","timestamp":"1786140948","type":"sell"},{"tradeID":"4467250","total":"21.87095","date":"2026-08-07 22:15:48","rate":"0.02105","amount":"1039","timestamp":"1786140948","type":"sell"},{"tradeID":"4467251","total":"103.21524","date":"2026-08-07 22:15:48","rate":"0.02103","amount":"4908","timestamp":"1786140948","type":"sell"},{"tradeID":"4467252","total":"19.98924","date":"2026-08-07 22:15:48","rate":"0.02122","amount":"942","timestamp":"1786140948","type":"buy"},{"tradeID":"4467253","total":"99.77644","date":"2026-08-07 22:15:48","rate":"0.02122","amount":"4702","timestamp":"1786140948","type":"buy"},{"tradeID":"4467254","total":"6.32356","date":"2026-08-07 22:15:48","rate":"0.02122","amount":"298","timestamp":"1786140948","type":"buy"},{"tradeID":"4467255","total":"5.96563","date":"2026-08-07 22:15:48","rate":"0.02123","amount":"281","timestamp":"1786140948","type":"buy"},{"tradeID":"4467256","total":"36.49984","date":"2026-08-07 22:15:48","rate":"0.02132","amount":"1712","timestamp":"1786140948","type":"buy"},{"tradeID":"4467257","total":"88.26265","date":"2026-08-07 22:15:48","rate":"0.02105","amount":"4193","timestamp":"1786140948","type":"sell"},{"tradeID":"4467258","total":"5.99654","date":"2026-08-07 22:15:48","rate":"0.02134","amount":"281","timestamp":"1786140948","type":"buy"},{"tradeID":"4467259","total":"5.78314","date":"2026-08-07 22:15:48","rate":"0.02134","amount":"271","timestamp":"1786140948","type":"buy"},{"tradeID":"4467260","total":"5.93808","date":"2026-08-07 22:15:48","rate":"0.02136","amount":"278","timestamp":"1786140948","type":"buy"},{"tradeID":"4467261","total":"2.26522","date":"2026-08-07 22:15:48","rate":"0.02137","amount":"106","timestamp":"1786140948","type":"buy"},{"tradeID":"4467262","total":"20.35968","date":"2026-08-07 22:15:49","rate":"0.02112","amount":"964","timestamp":"1786140949","type":"sell"},{"tradeID":"4467263","total":"5.7814","date":"2026-08-07 22:15:49","rate":"0.0211","amount":"274","timestamp":"1786140949","type":"sell"},{"tradeID":"4467264","total":"5.94456","date":"2026-08-07 22:15:49","rate":"0.02108","amount":"282","timestamp":"1786140949","type":"sell"},{"tradeID":"4467265","total":"6.97748","date":"2026-08-07 22:15:49","rate":"0.02108","amount":"331","timestamp":"1786140949","type":"sell"},{"tradeID":"4467266","total":"5.96281","date":"2026-08-07 22:15:49","rate":"0.02107","amount":"283","timestamp":"1786140949","type":"sell"},{"tradeID":"4467267","total":"99.5665","date":"2026-08-07 22:15:49","rate":"0.02105","amount":"4730","timestamp":"1786140949","type":"sell"},{"tradeID":"4467268","total":"23.9128","date":"2026-08-07 22:15:49","rate":"0.02105","amount":"1136","timestamp":"1786140949","type":"sell"},{"tradeID":"4467269","total":"99.94","date":"2026-08-07 22:15:49","rate":"0.02104","amount":"4750","timestamp":"1786140949","type":"sell"},{"tradeID":"4467270","total":"48.13767","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"2289","timestamp":"1786140949","type":"buy"},{"tradeID":"4467271","total":"49.71492","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"2364","timestamp":"1786140949","type":"buy"},{"tradeID":"4467272","total":"49.71492","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"2364","timestamp":"1786140949","type":"buy"},{"tradeID":"4467273","total":"49.71492","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"2364","timestamp":"1786140949","type":"buy"},{"tradeID":"4467274","total":"49.71492","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"2364","timestamp":"1786140949","type":"buy"},{"tradeID":"4467275","total":"29.58921","date":"2026-08-07 22:15:49","rate":"0.02103","amount":"1407","timestamp":"1786140949","type":"buy"},{"tradeID":"4467276","total":"7.02382","date":"2026-08-07 22:15:53","rate":"0.02122","amount":"331","timestamp":"1786140953","type":"buy"},{"tradeID":"4467277","total":"12.97153","date":"2026-08-07 22:15:53","rate":"0.02123","amount":"611","timestamp":"1786140953","type":"buy"},{"tradeID":"4467278","total":"24.06492","date":"2026-08-07 22:15:53","rate":"0.02124","amount":"1133","timestamp":"1786140953","type":"buy"},{"tradeID":"4467279","total":"5.99814","date":"2026-08-07 22:15:53","rate":"0.02127","amount":"282","timestamp":"1786140953","type":"buy"},{"tradeID":"4467280","total":"18.74768","date":"2026-08-07 22:15:53","rate":"0.02128","amount":"881","timestamp":"1786140953","type":"buy"},{"tradeID":"4467281","total":"5.9853","date":"2026-08-07 22:16:00","rate":"0.0213","amount":"281","timestamp":"1786140960","type":"sell"},{"tradeID":"4467282","total":"7.79214","date":"2026-08-07 22:16:00","rate":"0.02129","amount":"366","timestamp":"1786140960","type":"sell"},{"tradeID":"4467283","total":"7.76286","date":"2026-08-07 22:16:05","rate":"0.02121","amount":"366","timestamp":"1786140965","type":"buy"},{"tradeID":"4467284","total":"5.96844","date":"2026-08-07 22:16:05","rate":"0.02124","amount":"281","timestamp":"1786140965","type":"buy"},{"tradeID":"4467285","total":"6.2475","date":"2026-08-07 22:16:05","rate":"0.02125","amount":"294","timestamp":"1786140965","type":"buy"},{"tradeID":"4467286","total":"17.8075","date":"2026-08-07 22:16:05","rate":"0.02125","amount":"838","timestamp":"1786140965","type":"buy"},{"tradeID":"4467287","total":"14.92429","date":"2026-08-07 22:16:05","rate":"0.02129","amount":"701","timestamp":"1786140965","type":"buy"},{"tradeID":"4467288","total":"5.83346","date":"2026-08-07 22:16:05","rate":"0.02129","amount":"274","timestamp":"1786140965","type":"buy"},{"tradeID":"4467289","total":"10.2027","date":"2026-08-07 22:16:05","rate":"0.0213","amount":"479","timestamp":"1786140965","type":"buy"},{"tradeID":"4467290","total":"1.67717","date":"2026-08-07 22:16:38","rate":"0.02123","amount":"79","timestamp":"1786140998","type":"sell"},{"tradeID":"4467291","total":"6.1538","date":"2026-08-07 22:17:54","rate":"0.02122","amount":"290","timestamp":"1786141074","type":"sell"},{"tradeID":"4467292","total":"7.42365","date":"2026-08-07 22:21:51","rate":"0.02115","amount":"351","timestamp":"1786141311","type":"sell"},{"tradeID":"4467293","total":"14.92484","date":"2026-08-07 22:21:51","rate":"0.02114","amount":"706","timestamp":"1786141311","type":"sell"},{"tradeID":"4467294","total":"99.9449","date":"2026-08-07 22:21:51","rate":"0.02113","amount":"4730","timestamp":"1786141311","type":"sell"},{"tradeID":"4467295","total":"5.93753","date":"2026-08-07 22:21:51","rate":"0.02113","amount":"281","timestamp":"1786141311","type":"sell"},{"tradeID":"4467296","total":"80.294","date":"2026-08-07 22:21:51","rate":"0.02113","amount":"3800","timestamp":"1786141311","type":"buy"},{"tradeID":"4467297","total":"49.99358","date":"2026-08-07 22:21:51","rate":"0.02113","amount":"2366","timestamp":"1786141311","type":"buy"},{"tradeID":"4467298","total":"80.294","date":"2026-08-07 22:21:52","rate":"0.02113","amount":"3800","timestamp":"1786141312","type":"buy"},{"tradeID":"4467299","total":"49.99358","date":"2026-08-07 22:21:52","rate":"0.02113","amount":"2366","timestamp":"1786141312","type":"buy"},{"tradeID":"4467300","total":"99.311","date":"2026-08-07 22:21:52","rate":"0.02113","amount":"4700","timestamp":"1786141312","type":"buy"},{"tradeID":"4467301","total":"49.99358","date":"2026-08-07 22:21:52","rate":"0.02113","amount":"2366","timestamp":"1786141312","type":"buy"},{"tradeID":"4467302","total":"49.99358","date":"2026-08-07 22:21:53","rate":"0.02113","amount":"2366","timestamp":"1786141313","type":"buy"},{"tradeID":"4467303","total":"49.99358","date":"2026-08-07 22:21:53","rate":"0.02113","amount":"2366","timestamp":"1786141313","type":"buy"},{"tradeID":"4467304","total":"49.99358","date":"2026-08-07 22:21:53","rate":"0.02113","amount":"2366","timestamp":"1786141313","type":"buy"},{"tradeID":"4467305","total":"49.99358","date":"2026-08-07 22:21:54","rate":"0.02113","amount":"2366","timestamp":"1786141314","type":"buy"},{"tradeID":"4467306","total":"49.99358","date":"2026-08-07 22:21:54","rate":"0.02113","amount":"2366","timestamp":"1786141314","type":"buy"},{"tradeID":"4467307","total":"49.99358","date":"2026-08-07 22:21:54","rate":"0.02113","amount":"2366","timestamp":"1786141314","type":"buy"},{"tradeID":"4467308","total":"49.99358","date":"2026-08-07 22:21:55","rate":"0.02113","amount":"2366","timestamp":"1786141315","type":"buy"},{"tradeID":"4467309","total":"49.99358","date":"2026-08-07 22:21:55","rate":"0.02113","amount":"2366","timestamp":"1786141315","type":"buy"},{"tradeID":"4467310","total":"49.99358","date":"2026-08-07 22:21:55","rate":"0.02113","amount":"2366","timestamp":"1786141315","type":"buy"},{"tradeID":"4467311","total":"49.99358","date":"2026-08-07 22:21:56","rate":"0.02113","amount":"2366","timestamp":"1786141316","type":"buy"},{"tradeID":"4467312","total":"49.99358","date":"2026-08-07 22:21:56","rate":"0.02113","amount":"2366","timestamp":"1786141316","type":"buy"},{"tradeID":"4467313","total":"245.3193","date":"2026-08-07 22:21:56","rate":"0.02113","amount":"11610","timestamp":"1786141316","type":"buy"},{"tradeID":"4467314","total":"4.1552","date":"2026-08-07 22:21:57","rate":"0.0212","amount":"196","timestamp":"1786141317","type":"buy"},{"tradeID":"4467315","total":"45.8352","date":"2026-08-07 22:21:57","rate":"0.02122","amount":"2160","timestamp":"1786141317","type":"buy"},{"tradeID":"4467316","total":"0.99311","date":"2026-08-07 22:24:28","rate":"0.02113","amount":"47","timestamp":"1786141468","type":"sell"},{"tradeID":"4467317","total":"5.94596","date":"2026-08-07 22:25:02","rate":"0.02116","amount":"281","timestamp":"1786141502","type":"buy"},{"tradeID":"4467318","total":"7.72044","date":"2026-08-07 22:25:02","rate":"0.02121","amount":"364","timestamp":"1786141502","type":"buy"},{"tradeID":"4467319","total":"6.32058","date":"2026-08-07 22:25:02","rate":"0.02121","amount":"298","timestamp":"1786141502","type":"buy"}]}