{"result":"true","data":[{"tradeID":601859,"date":"2026-11-13 04:46:11","timestamp":1794516371,"type":"sell","rate":0.01905,"amount":1495.24,"total":28.484322},{"tradeID":601860,"date":"2026-11-13 04:51:16","timestamp":1794516676,"type":"buy","rate":0.01912,"amount":212.69,"total":4.0666328},{"tradeID":601861,"date":"2026-11-13 04:51:22","timestamp":1794516682,"type":"buy","rate":0.01911,"amount":1204.6,"total":23.019906},{"tradeID":601862,"date":"2026-11-13 04:51:58","timestamp":1794516718,"type":"buy","rate":0.01908,"amount":341.07,"total":6.5076156},{"tradeID":601863,"date":"2026-11-13 04:54:58","timestamp":1794516898,"type":"sell","rate":0.01906,"amount":1365.65,"total":26.029289},{"tradeID":601864,"date":"2026-11-13 05:04:04","timestamp":1794517444,"type":"sell","rate":0.01902,"amount":367.4,"total":6.987948},{"tradeID":601865,"date":"2026-11-13 05:07:03","timestamp":1794517623,"type":"sell","rate":0.01894,"amount":217.72,"total":4.1236168},{"tradeID":601866,"date":"2026-11-13 05:10:32","timestamp":1794517832,"type":"buy","rate":0.01901,"amount":505.21,"total":9.6040421},{"tradeID":601867,"date":"2026-11-13 05:10:54","timestamp":1794517854,"type":"buy","rate":0.01901,"amount":335.08,"total":6.3698708},{"tradeID":601868,"date":"2026-11-13 05:11:49","timestamp":1794517909,"type":"sell","rate":0.01905,"amount":453.99,"total":8.6485095},{"tradeID":601869,"date":"2026-11-13 05:14:24","timestamp":1794518064,"type":"sell","rate":0.01905,"amount":246.84,"total":4.702302},{"tradeID":601870,"date":"2026-11-13 05:19:48","timestamp":1794518388,"type":"sell","rate":0.0191,"amount":532.75,"total":10.175525},{"tradeID":601871,"date":"2026-11-13 05:22:04","timestamp":1794518524,"type":"sell","rate":0.01909,"amount":335.49,"total":6.4045041},{"tradeID":601872,"date":"2026-11-13 05:28:48","timestamp":1794518928,"type":"buy","rate":0.01927,"amount":1068.78,"total":20.5953906},{"tradeID":601873,"date":"2026-11-13 05:29:51","timestamp":1794518991,"type":"buy","rate":0.01928,"amount":1801.4,"total":34.730992},{"tradeID":601874,"date":"2026-11-13 05:30:43","timestamp":1794519043,"type":"buy","rate":0.0193,"amount":290.62,"total":5.608966},{"tradeID":601875,"date":"2026-11-13 05:54:15","timestamp":1794520455,"type":"sell","rate":0.0193,"amount":420.67,"total":8.118931},{"tradeID":601876,"date":"2026-11-13 05:56:11","timestamp":1794520571,"type":"buy","rate":0.01932,"amount":431.92,"total":8.3446944},{"tradeID":601877,"date":"2026-11-13 06:08:24","timestamp":1794521304,"type":"sell","rate":0.0194,"amount":1626.6,"total":31.55604},{"tradeID":601878,"date":"2026-11-13 06:11:51","timestamp":1794521511,"type":"sell","rate":0.01939,"amount":206.08,"total":3.9958912},{"tradeID":601879,"date":"2026-11-13 06:11:51","timestamp":1794521511,"type":"sell","rate":0.01939,"amount":2905.97,"total":56.3467583},{"tradeID":601880,"date":"2026-11-13 06:12:54","timestamp":1794521574,"type":"sell","rate":0.0194,"amount":1586.34,"total":30.774996},{"tradeID":601881,"date":"2026-11-13 06:15:49","timestamp":1794521749,"type":"buy","rate":0.01939,"amount":3006.73,"total":58.3004947},{"tradeID":601882,"date":"2026-11-13 06:17:18","timestamp":1794521838,"type":"sell","rate":0.01927,"amount":2425.26,"total":46.7347602},{"tradeID":601883,"date":"2026-11-13 06:22:30","timestamp":1794522150,"type":"buy","rate":0.01936,"amount":851.74,"total":16.4896864},{"tradeID":601884,"date":"2026-11-13 06:23:53","timestamp":1794522233,"type":"buy","rate":0.01939,"amount":289.66,"total":5.6165074},{"tradeID":601885,"date":"2026-11-13 06:38:20","timestamp":1794523100,"type":"sell","rate":0.01931,"amount":303.66,"total":5.8636746},{"tradeID":601886,"date":"2026-11-13 06:42:53","timestamp":1794523373,"type":"sell","rate":0.01939,"amount":667.12,"total":12.9354568},{"tradeID":601887,"date":"2026-11-13 06:51:51","timestamp":1794523911,"type":"buy","rate":0.01943,"amount":2338.8,"total":45.442884},{"tradeID":601888,"date":"2026-11-13 06:52:17","timestamp":1794523937,"type":"sell","rate":0.01939,"amount":353.31,"total":6.8506809},{"tradeID":601889,"date":"2026-11-13 06:52:22","timestamp":1794523942,"type":"sell","rate":0.01939,"amount":761.3,"total":14.761607},{"tradeID":601890,"date":"2026-11-13 06:54:02","timestamp":1794524042,"type":"buy","rate":0.01943,"amount":1162.99,"total":22.5968957},{"tradeID":601891,"date":"2026-11-13 06:54:13","timestamp":1794524053,"type":"sell","rate":0.01939,"amount":244.63,"total":4.7433757},{"tradeID":601892,"date":"2026-11-13 06:57:13","timestamp":1794524233,"type":"sell","rate":0.01942,"amount":445.26,"total":8.6469492},{"tradeID":601893,"date":"2026-11-13 06:57:35","timestamp":1794524255,"type":"sell","rate":0.01943,"amount":346.68,"total":6.7359924},{"tradeID":601894,"date":"2026-11-13 06:58:15","timestamp":1794524295,"type":"sell","rate":0.01942,"amount":462.41,"total":8.9800022},{"tradeID":601895,"date":"2026-11-13 07:15:28","timestamp":1794525328,"type":"sell","rate":0.01922,"amount":448.01,"total":8.6107522},{"tradeID":601896,"date":"2026-11-13 07:15:37","timestamp":1794525337,"type":"buy","rate":0.01927,"amount":235.07,"total":4.5297989},{"tradeID":601897,"date":"2026-11-13 07:22:19","timestamp":1794525739,"type":"sell","rate":0.01924,"amount":812.95,"total":15.641158},{"tradeID":601898,"date":"2026-11-13 07:24:33","timestamp":1794525873,"type":"buy","rate":0.01922,"amount":1042.98,"total":20.0460756},{"tradeID":601899,"date":"2026-11-13 07:33:35","timestamp":1794526415,"type":"sell","rate":0.01921,"amount":351.62,"total":6.7546202},{"tradeID":601900,"date":"2026-11-13 07:37:20","timestamp":1794526640,"type":"buy","rate":0.01924,"amount":348.02,"total":6.6959048},{"tradeID":601901,"date":"2026-11-13 07:40:51","timestamp":1794526851,"type":"sell","rate":0.01918,"amount":665.73,"total":12.7687014},{"tradeID":601902,"date":"2026-11-13 07:41:30","timestamp":1794526890,"type":"buy","rate":0.01921,"amount":1335.69,"total":25.6586049},{"tradeID":601903,"date":"2026-11-13 07:42:41","timestamp":1794526961,"type":"buy","rate":0.01924,"amount":2839.56,"total":54.6331344},{"tradeID":601904,"date":"2026-11-13 07:48:44","timestamp":1794527324,"type":"buy","rate":0.0193,"amount":529.95,"total":10.228035},{"tradeID":601905,"date":"2026-11-13 08:00:06","timestamp":1794528006,"type":"buy","rate":0.01932,"amount":443.3,"total":8.564556},{"tradeID":601906,"date":"2026-11-13 08:04:44","timestamp":1794528284,"type":"buy","rate":0.01944,"amount":647.76,"total":12.5924544},{"tradeID":601907,"date":"2026-11-13 08:04:52","timestamp":1794528292,"type":"buy","rate":0.01943,"amount":2569.38,"total":49.9230534},{"tradeID":601908,"date":"2026-11-13 08:19:04","timestamp":1794529144,"type":"buy","rate":0.01943,"amount":1539.41,"total":29.9107363}],"elapsed":"33.624ms"}