{"result":"true","data":[{"tradeID":582015,"date":"2026-08-07 02:26:25","timestamp":1786083985,"type":"buy","rate":0.03411,"amount":1000,"total":34.11},{"tradeID":582016,"date":"2026-08-07 02:39:45","timestamp":1786084785,"type":"buy","rate":0.03401,"amount":458.66,"total":15.5990266},{"tradeID":582017,"date":"2026-08-07 03:31:58","timestamp":1786087918,"type":"buy","rate":0.03407,"amount":487.86,"total":16.6213902},{"tradeID":582018,"date":"2026-08-07 03:43:46","timestamp":1786088626,"type":"buy","rate":0.03415,"amount":930.43,"total":31.7741845},{"tradeID":582019,"date":"2026-08-07 04:03:54","timestamp":1786089834,"type":"sell","rate":0.03424,"amount":283.38,"total":9.7029312},{"tradeID":582020,"date":"2026-08-07 04:06:57","timestamp":1786090017,"type":"sell","rate":0.03436,"amount":1496.02,"total":51.4032472},{"tradeID":582021,"date":"2026-08-07 04:06:57","timestamp":1786090017,"type":"sell","rate":0.03436,"amount":1654.49,"total":56.8482764},{"tradeID":582022,"date":"2026-08-07 04:26:11","timestamp":1786091171,"type":"sell","rate":0.03404,"amount":386.92,"total":13.1707568},{"tradeID":582023,"date":"2026-08-07 04:46:38","timestamp":1786092398,"type":"sell","rate":0.03422,"amount":548.25,"total":18.761115},{"tradeID":582024,"date":"2026-08-07 04:46:38","timestamp":1786092398,"type":"sell","rate":0.03422,"amount":548.25,"total":18.761115},{"tradeID":582025,"date":"2026-08-07 05:07:40","timestamp":1786093660,"type":"sell","rate":0.03413,"amount":342.04,"total":11.6738252},{"tradeID":582026,"date":"2026-08-07 05:12:27","timestamp":1786093947,"type":"buy","rate":0.03416,"amount":271.88,"total":9.2874208},{"tradeID":582027,"date":"2026-08-07 05:41:53","timestamp":1786095713,"type":"buy","rate":0.03403,"amount":660.59,"total":22.4798777},{"tradeID":582028,"date":"2026-08-07 05:41:53","timestamp":1786095713,"type":"buy","rate":0.03403,"amount":870.14,"total":29.6108642},{"tradeID":582029,"date":"2026-08-07 05:44:55","timestamp":1786095895,"type":"buy","rate":0.03403,"amount":584.9,"total":19.904147},{"tradeID":582030,"date":"2026-08-07 05:44:55","timestamp":1786095895,"type":"buy","rate":0.03403,"amount":584.9,"total":19.904147},{"tradeID":582031,"date":"2026-08-07 05:52:55","timestamp":1786096375,"type":"sell","rate":0.03392,"amount":2073.67,"total":70.3388864},{"tradeID":582032,"date":"2026-08-07 06:23:51","timestamp":1786098231,"type":"sell","rate":0.03397,"amount":225.39,"total":7.6564983},{"tradeID":582033,"date":"2026-08-07 07:06:19","timestamp":1786100779,"type":"sell","rate":0.03381,"amount":228.66,"total":7.7309946},{"tradeID":582034,"date":"2026-08-07 08:07:33","timestamp":1786104453,"type":"sell","rate":0.03395,"amount":384.31,"total":13.0473245},{"tradeID":582035,"date":"2026-08-07 08:07:33","timestamp":1786104453,"type":"sell","rate":0.03395,"amount":384.31,"total":13.0473245},{"tradeID":582036,"date":"2026-08-07 08:09:21","timestamp":1786104561,"type":"sell","rate":0.03399,"amount":2130.56,"total":72.4177344},{"tradeID":582037,"date":"2026-08-07 08:10:52","timestamp":1786104652,"type":"buy","rate":0.03418,"amount":1242.92,"total":42.4830056},{"tradeID":582038,"date":"2026-08-07 08:21:08","timestamp":1786105268,"type":"buy","rate":0.03397,"amount":146.33,"total":4.9708301},{"tradeID":582039,"date":"2026-08-07 08:26:42","timestamp":1786105602,"type":"buy","rate":0.0339,"amount":599.37,"total":20.318643},{"tradeID":582040,"date":"2026-08-07 09:44:32","timestamp":1786110272,"type":"sell","rate":0.03402,"amount":369.33,"total":12.5646066},{"tradeID":582041,"date":"2026-08-07 10:31:51","timestamp":1786113111,"type":"buy","rate":0.03414,"amount":3055.42,"total":104.3120388},{"tradeID":582042,"date":"2026-08-07 11:29:47","timestamp":1786116587,"type":"sell","rate":0.03351,"amount":1587.85,"total":53.2088535},{"tradeID":582043,"date":"2026-08-08 12:00:20","timestamp":1786118420,"type":"sell","rate":0.03367,"amount":1132.54,"total":38.1326218},{"tradeID":582044,"date":"2026-08-08 12:40:22","timestamp":1786120822,"type":"sell","rate":0.03388,"amount":1659.87,"total":56.2363956},{"tradeID":582045,"date":"2026-08-08 01:48:50","timestamp":1786124930,"type":"sell","rate":0.0332,"amount":1758.16,"total":58.370912},{"tradeID":582046,"date":"2026-08-08 01:52:40","timestamp":1786125160,"type":"sell","rate":0.03326,"amount":609.65,"total":20.276959},{"tradeID":582047,"date":"2026-08-08 02:41:10","timestamp":1786128070,"type":"buy","rate":0.03315,"amount":379.62,"total":12.584403},{"tradeID":582048,"date":"2026-08-08 02:59:20","timestamp":1786129160,"type":"sell","rate":0.03304,"amount":597.86,"total":19.7532944},{"tradeID":582049,"date":"2026-08-08 02:59:20","timestamp":1786129160,"type":"sell","rate":0.03304,"amount":597.86,"total":19.7532944},{"tradeID":582050,"date":"2026-08-08 03:17:01","timestamp":1786130221,"type":"sell","rate":0.03341,"amount":682.13,"total":22.7899633},{"tradeID":582051,"date":"2026-08-08 03:17:01","timestamp":1786130221,"type":"sell","rate":0.03341,"amount":682.13,"total":22.7899633},{"tradeID":582052,"date":"2026-08-08 03:26:57","timestamp":1786130817,"type":"buy","rate":0.03346,"amount":967.31,"total":32.3661926},{"tradeID":582053,"date":"2026-08-08 03:41:15","timestamp":1786131675,"type":"buy","rate":0.03344,"amount":817.5,"total":27.3372},{"tradeID":582054,"date":"2026-08-08 03:41:15","timestamp":1786131675,"type":"buy","rate":0.03344,"amount":727.34,"total":24.3222496},{"tradeID":582055,"date":"2026-08-08 03:52:16","timestamp":1786132336,"type":"buy","rate":0.03346,"amount":811.27,"total":27.1450942},{"tradeID":582056,"date":"2026-08-08 04:01:36","timestamp":1786132896,"type":"buy","rate":0.03361,"amount":247.49,"total":8.3181389},{"tradeID":582057,"date":"2026-08-08 04:01:36","timestamp":1786132896,"type":"buy","rate":0.03363,"amount":247.49,"total":8.3230887},{"tradeID":582058,"date":"2026-08-08 04:10:37","timestamp":1786133437,"type":"sell","rate":0.03355,"amount":221.83,"total":7.4423965},{"tradeID":582059,"date":"2026-08-08 04:15:08","timestamp":1786133708,"type":"buy","rate":0.03352,"amount":390.91,"total":13.1033032},{"tradeID":582060,"date":"2026-08-08 04:15:47","timestamp":1786133747,"type":"buy","rate":0.03352,"amount":154.45,"total":5.177164},{"tradeID":582061,"date":"2026-08-08 04:19:16","timestamp":1786133956,"type":"buy","rate":0.03349,"amount":1907.79,"total":63.8918871},{"tradeID":582062,"date":"2026-08-08 05:27:26","timestamp":1786138046,"type":"sell","rate":0.03347,"amount":958.09,"total":32.0672723},{"tradeID":582063,"date":"2026-08-08 05:56:23","timestamp":1786139783,"type":"buy","rate":0.03353,"amount":298.19,"total":9.9983107},{"tradeID":582064,"date":"2026-08-08 06:16:44","timestamp":1786141004,"type":"sell","rate":0.03336,"amount":2401.8,"total":80.124048}],"elapsed":"35.778ms"}