{"result":"true","data":[{"tradeID":588143,"date":"2026-09-14 07:35:33","timestamp":1789385733,"type":"buy","rate":0.03882,"amount":532.76,"total":20.6817432},{"tradeID":588144,"date":"2026-09-14 07:37:13","timestamp":1789385833,"type":"sell","rate":0.03891,"amount":382.8,"total":14.894748},{"tradeID":588145,"date":"2026-09-14 07:43:58","timestamp":1789386238,"type":"buy","rate":0.039,"amount":375.84,"total":14.65776},{"tradeID":588146,"date":"2026-09-14 07:55:02","timestamp":1789386902,"type":"buy","rate":0.03893,"amount":232.38,"total":9.0465534},{"tradeID":588147,"date":"2026-09-14 07:56:07","timestamp":1789386967,"type":"buy","rate":0.03897,"amount":1002.35,"total":39.0615795},{"tradeID":588148,"date":"2026-09-14 07:56:34","timestamp":1789386994,"type":"buy","rate":0.03895,"amount":294.5,"total":11.470775},{"tradeID":588149,"date":"2026-09-14 08:01:10","timestamp":1789387270,"type":"sell","rate":0.03894,"amount":4414.75,"total":171.910365},{"tradeID":588150,"date":"2026-09-14 08:12:30","timestamp":1789387950,"type":"buy","rate":0.03899,"amount":506.73,"total":19.7574027},{"tradeID":588151,"date":"2026-09-14 08:26:44","timestamp":1789388804,"type":"buy","rate":0.03902,"amount":138.15,"total":5.390613},{"tradeID":588152,"date":"2026-09-14 08:36:13","timestamp":1789389373,"type":"sell","rate":0.03873,"amount":394.76,"total":15.2890548},{"tradeID":588153,"date":"2026-09-14 09:03:35","timestamp":1789391015,"type":"buy","rate":0.03807,"amount":987.6,"total":37.597932},{"tradeID":588154,"date":"2026-09-14 09:10:42","timestamp":1789391442,"type":"buy","rate":0.03791,"amount":1497.93,"total":56.7865263},{"tradeID":588155,"date":"2026-09-14 09:11:13","timestamp":1789391473,"type":"buy","rate":0.03807,"amount":1139.56,"total":43.3830492},{"tradeID":588156,"date":"2026-09-14 09:13:15","timestamp":1789391595,"type":"sell","rate":0.03823,"amount":119.85,"total":4.5818655},{"tradeID":588157,"date":"2026-09-14 09:13:38","timestamp":1789391618,"type":"sell","rate":0.03811,"amount":486.47,"total":18.5393717},{"tradeID":588158,"date":"2026-09-14 09:30:42","timestamp":1789392642,"type":"buy","rate":0.03844,"amount":3443.73,"total":132.3769812},{"tradeID":588159,"date":"2026-09-14 09:31:40","timestamp":1789392700,"type":"buy","rate":0.03851,"amount":2310.92,"total":88.9935292},{"tradeID":588160,"date":"2026-09-14 09:36:00","timestamp":1789392960,"type":"buy","rate":0.03859,"amount":4311.44,"total":166.3784696},{"tradeID":588161,"date":"2026-09-14 09:37:48","timestamp":1789393068,"type":"sell","rate":0.0381,"amount":5661.67,"total":215.709627},{"tradeID":588162,"date":"2026-09-14 09:38:32","timestamp":1789393112,"type":"buy","rate":0.03847,"amount":4101.26,"total":157.7754722},{"tradeID":588163,"date":"2026-09-14 09:39:06","timestamp":1789393146,"type":"sell","rate":0.03812,"amount":5753.61,"total":219.3276132},{"tradeID":588164,"date":"2026-09-14 09:49:31","timestamp":1789393771,"type":"buy","rate":0.03887,"amount":1370.3,"total":53.263561},{"tradeID":588165,"date":"2026-09-14 09:56:10","timestamp":1789394170,"type":"sell","rate":0.03832,"amount":4713.37,"total":180.6163384},{"tradeID":588166,"date":"2026-09-14 10:01:56","timestamp":1789394516,"type":"sell","rate":0.03859,"amount":552.35,"total":21.3151865},{"tradeID":588167,"date":"2026-09-14 10:12:59","timestamp":1789395179,"type":"buy","rate":0.03881,"amount":1432.08,"total":55.5790248},{"tradeID":588168,"date":"2026-09-14 10:21:28","timestamp":1789395688,"type":"buy","rate":0.03878,"amount":2245.57,"total":87.0832046},{"tradeID":588169,"date":"2026-09-14 10:27:47","timestamp":1789396067,"type":"sell","rate":0.03833,"amount":6843.08,"total":262.2952564},{"tradeID":588170,"date":"2026-09-14 10:29:41","timestamp":1789396181,"type":"sell","rate":0.03855,"amount":3383.81,"total":130.4458755},{"tradeID":588171,"date":"2026-09-14 10:30:26","timestamp":1789396226,"type":"buy","rate":0.03869,"amount":1766.52,"total":68.3466588},{"tradeID":588172,"date":"2026-09-14 11:15:58","timestamp":1789398958,"type":"buy","rate":0.03821,"amount":967.89,"total":36.9830769},{"tradeID":588173,"date":"2026-09-14 11:18:40","timestamp":1789399120,"type":"buy","rate":0.03816,"amount":2037.45,"total":77.749092},{"tradeID":588174,"date":"2026-09-14 11:36:28","timestamp":1789400188,"type":"sell","rate":0.03855,"amount":195.51,"total":7.5369105},{"tradeID":588175,"date":"2026-09-14 11:36:54","timestamp":1789400214,"type":"sell","rate":0.03849,"amount":2064.23,"total":79.4522127},{"tradeID":588176,"date":"2026-09-14 11:41:35","timestamp":1789400495,"type":"buy","rate":0.03884,"amount":285.2,"total":11.077168},{"tradeID":588177,"date":"2026-09-14 11:50:30","timestamp":1789401030,"type":"sell","rate":0.03861,"amount":1237.35,"total":47.7740835},{"tradeID":588178,"date":"2026-09-15 12:01:23","timestamp":1789401683,"type":"sell","rate":0.03833,"amount":2127.04,"total":81.5294432},{"tradeID":588179,"date":"2026-09-15 12:08:33","timestamp":1789402113,"type":"buy","rate":0.03816,"amount":1857.12,"total":70.8676992},{"tradeID":588180,"date":"2026-09-15 12:18:16","timestamp":1789402696,"type":"buy","rate":0.03873,"amount":4024.5,"total":155.868885},{"tradeID":588181,"date":"2026-09-15 12:21:53","timestamp":1789402913,"type":"buy","rate":0.03867,"amount":118.71,"total":4.5905157},{"tradeID":588182,"date":"2026-09-15 12:23:00","timestamp":1789402980,"type":"sell","rate":0.03889,"amount":632.49,"total":24.5975361},{"tradeID":588183,"date":"2026-09-15 12:25:58","timestamp":1789403158,"type":"buy","rate":0.03889,"amount":226.77,"total":8.8190853},{"tradeID":588184,"date":"2026-09-15 12:26:35","timestamp":1789403195,"type":"buy","rate":0.03882,"amount":474.65,"total":18.425913},{"tradeID":588185,"date":"2026-09-15 12:29:11","timestamp":1789403351,"type":"sell","rate":0.03855,"amount":1206.47,"total":46.5094185},{"tradeID":588186,"date":"2026-09-15 12:34:04","timestamp":1789403644,"type":"sell","rate":0.03854,"amount":1366.99,"total":52.6837946},{"tradeID":588187,"date":"2026-09-15 12:39:53","timestamp":1789403993,"type":"sell","rate":0.03854,"amount":987.19,"total":38.0463026},{"tradeID":588188,"date":"2026-09-15 12:45:29","timestamp":1789404329,"type":"sell","rate":0.03851,"amount":1927.3,"total":74.220323},{"tradeID":588189,"date":"2026-09-15 12:45:56","timestamp":1789404356,"type":"sell","rate":0.03853,"amount":481.49,"total":18.5518097},{"tradeID":588190,"date":"2026-09-15 01:14:06","timestamp":1789406046,"type":"sell","rate":0.03902,"amount":2216.84,"total":86.5010968},{"tradeID":588191,"date":"2026-09-15 01:27:24","timestamp":1789406844,"type":"sell","rate":0.03892,"amount":2559.83,"total":99.6285836},{"tradeID":588192,"date":"2026-09-15 01:43:39","timestamp":1789407819,"type":"buy","rate":0.03889,"amount":798.98,"total":31.0723322}],"elapsed":"39.892ms"}