{"result":"true","data":[{"tradeID":568579,"date":"2026-06-23 07:14:27","timestamp":1782170067,"type":"sell","rate":0.04946,"amount":244.47,"total":12.0914862},{"tradeID":568580,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":617.21,"total":30.5333787},{"tradeID":568581,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":538.56,"total":26.6425632},{"tradeID":568582,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":570.85,"total":28.2399495},{"tradeID":568583,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":522,"total":25.82334},{"tradeID":568584,"date":"2026-06-23 07:18:47","timestamp":1782170327,"type":"sell","rate":0.04927,"amount":135.83,"total":6.6923441},{"tradeID":568585,"date":"2026-06-23 07:25:23","timestamp":1782170723,"type":"buy","rate":0.04981,"amount":2851.69,"total":142.0426789},{"tradeID":568586,"date":"2026-06-23 07:28:44","timestamp":1782170924,"type":"buy","rate":0.05005,"amount":211.2,"total":10.57056},{"tradeID":568587,"date":"2026-06-23 07:32:15","timestamp":1782171135,"type":"sell","rate":0.0499,"amount":792.47,"total":39.544253},{"tradeID":568588,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":852.1,"total":42.553874},{"tradeID":568589,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":911.37,"total":45.5138178},{"tradeID":568590,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":1133.42,"total":56.6029948},{"tradeID":568591,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":990.07,"total":49.4440958},{"tradeID":568592,"date":"2026-06-23 07:37:46","timestamp":1782171466,"type":"sell","rate":0.04999,"amount":3797.23,"total":189.8235277},{"tradeID":568593,"date":"2026-06-23 07:45:06","timestamp":1782171906,"type":"buy","rate":0.04998,"amount":1655.21,"total":82.7273958},{"tradeID":568594,"date":"2026-06-23 07:50:58","timestamp":1782172258,"type":"buy","rate":0.04982,"amount":125.92,"total":6.2733344},{"tradeID":568595,"date":"2026-06-23 07:54:58","timestamp":1782172498,"type":"buy","rate":0.0499,"amount":100.98,"total":5.038902},{"tradeID":568596,"date":"2026-06-23 07:56:04","timestamp":1782172564,"type":"buy","rate":0.05002,"amount":2612.91,"total":130.6977582},{"tradeID":568597,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.04988,"amount":317.86,"total":15.8548568},{"tradeID":568598,"date":"2026-06-23 07:58:16","timestamp":1782172696,"type":"sell","rate":0.04988,"amount":234.34,"total":11.6888792},{"tradeID":568599,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.05001,"amount":121.43,"total":6.0727143},{"tradeID":568600,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.05001,"amount":121.43,"total":6.0727143},{"tradeID":568601,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.05001,"amount":121.43,"total":6.0727143},{"tradeID":568602,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.05001,"amount":121.43,"total":6.0727143},{"tradeID":568603,"date":"2026-06-23 08:07:44","timestamp":1782173264,"type":"buy","rate":0.04981,"amount":94.13,"total":4.6886153},{"tradeID":568604,"date":"2026-06-23 08:08:16","timestamp":1782173296,"type":"buy","rate":0.04972,"amount":177.74,"total":8.8372328},{"tradeID":568605,"date":"2026-06-23 08:08:28","timestamp":1782173308,"type":"buy","rate":0.04975,"amount":4048.2,"total":201.39795},{"tradeID":568606,"date":"2026-06-23 08:09:01","timestamp":1782173341,"type":"sell","rate":0.0496,"amount":2706,"total":134.2176},{"tradeID":568607,"date":"2026-06-23 08:22:35","timestamp":1782174155,"type":"buy","rate":0.0496,"amount":198.09,"total":9.825264},{"tradeID":568608,"date":"2026-06-23 08:22:35","timestamp":1782174155,"type":"buy","rate":0.0496,"amount":235.31,"total":11.671376},{"tradeID":568609,"date":"2026-06-23 08:27:54","timestamp":1782174474,"type":"sell","rate":0.04933,"amount":3482.96,"total":171.8144168},{"tradeID":568610,"date":"2026-06-23 08:31:37","timestamp":1782174697,"type":"sell","rate":0.04955,"amount":2509.95,"total":124.3680225},{"tradeID":568611,"date":"2026-06-23 08:36:13","timestamp":1782174973,"type":"sell","rate":0.04989,"amount":1241.13,"total":61.9199757},{"tradeID":568612,"date":"2026-06-23 08:36:44","timestamp":1782175004,"type":"sell","rate":0.0499,"amount":453.59,"total":22.634141},{"tradeID":568613,"date":"2026-06-23 08:40:25","timestamp":1782175225,"type":"buy","rate":0.05016,"amount":3068.78,"total":153.9300048},{"tradeID":568614,"date":"2026-06-23 08:49:58","timestamp":1782175798,"type":"sell","rate":0.0503,"amount":1318.27,"total":66.308981},{"tradeID":568615,"date":"2026-06-23 08:49:58","timestamp":1782175798,"type":"sell","rate":0.0503,"amount":1395.58,"total":70.197674},{"tradeID":568616,"date":"2026-06-23 08:50:43","timestamp":1782175843,"type":"sell","rate":0.0503,"amount":1469.55,"total":73.918365},{"tradeID":568617,"date":"2026-06-23 08:50:48","timestamp":1782175848,"type":"buy","rate":0.0504,"amount":583.73,"total":29.419992},{"tradeID":568618,"date":"2026-06-23 08:58:13","timestamp":1782176293,"type":"buy","rate":0.05033,"amount":96.74,"total":4.8689242},{"tradeID":568619,"date":"2026-06-23 09:06:28","timestamp":1782176788,"type":"buy","rate":0.05014,"amount":178.73,"total":8.9615222},{"tradeID":568620,"date":"2026-06-23 09:06:28","timestamp":1782176788,"type":"buy","rate":0.05014,"amount":178.73,"total":8.9615222},{"tradeID":568621,"date":"2026-06-23 09:09:27","timestamp":1782176967,"type":"sell","rate":0.05017,"amount":300.55,"total":15.0785935},{"tradeID":568622,"date":"2026-06-23 09:10:02","timestamp":1782177002,"type":"buy","rate":0.0502,"amount":109.22,"total":5.482844},{"tradeID":568623,"date":"2026-06-23 09:14:04","timestamp":1782177244,"type":"buy","rate":0.05019,"amount":149.26,"total":7.4913594},{"tradeID":568624,"date":"2026-06-23 09:22:29","timestamp":1782177749,"type":"buy","rate":0.05063,"amount":405.73,"total":20.5421099},{"tradeID":568625,"date":"2026-06-23 09:23:05","timestamp":1782177785,"type":"sell","rate":0.0506,"amount":143.11,"total":7.241366},{"tradeID":568626,"date":"2026-06-23 09:24:19","timestamp":1782177859,"type":"sell","rate":0.0506,"amount":129.27,"total":6.541062},{"tradeID":568627,"date":"2026-06-23 09:25:58","timestamp":1782177958,"type":"sell","rate":0.05058,"amount":165.4,"total":8.365932},{"tradeID":568628,"date":"2026-06-23 09:30:57","timestamp":1782178257,"type":"buy","rate":0.05061,"amount":651.58,"total":32.9764638}],"elapsed":"27.590ms"}