{"result":"true","data":[{"tradeID":529067,"date":"2026-04-11 01:42:35","timestamp":1775842955,"type":"buy","rate":0.10711,"amount":63.37,"total":6.7875607},{"tradeID":529068,"date":"2026-04-11 01:46:31","timestamp":1775843191,"type":"buy","rate":0.10742,"amount":275.76,"total":29.6221392},{"tradeID":529069,"date":"2026-04-11 01:47:27","timestamp":1775843247,"type":"buy","rate":0.10742,"amount":245.42,"total":26.3630164},{"tradeID":529070,"date":"2026-04-11 01:50:16","timestamp":1775843416,"type":"buy","rate":0.10764,"amount":39.13,"total":4.2119532},{"tradeID":529071,"date":"2026-04-11 01:50:52","timestamp":1775843452,"type":"sell","rate":0.10767,"amount":357.81,"total":38.5254027},{"tradeID":529072,"date":"2026-04-11 01:54:16","timestamp":1775843656,"type":"buy","rate":0.10763,"amount":295.1,"total":31.761613},{"tradeID":529073,"date":"2026-04-11 01:57:17","timestamp":1775843837,"type":"sell","rate":0.10727,"amount":84.85,"total":9.1018595},{"tradeID":529074,"date":"2026-04-11 02:03:29","timestamp":1775844209,"type":"buy","rate":0.1077,"amount":182.96,"total":19.704792},{"tradeID":529075,"date":"2026-04-11 02:04:25","timestamp":1775844265,"type":"buy","rate":0.1075,"amount":329.75,"total":35.448125},{"tradeID":529076,"date":"2026-04-11 02:10:19","timestamp":1775844619,"type":"buy","rate":0.10764,"amount":233.59,"total":25.1436276},{"tradeID":529077,"date":"2026-04-11 02:11:16","timestamp":1775844676,"type":"sell","rate":0.1073,"amount":158.63,"total":17.020999},{"tradeID":529078,"date":"2026-04-11 02:14:41","timestamp":1775844881,"type":"sell","rate":0.10759,"amount":133.4,"total":14.352506},{"tradeID":529079,"date":"2026-04-11 02:15:12","timestamp":1775844912,"type":"buy","rate":0.10809,"amount":130.1,"total":14.062509},{"tradeID":529080,"date":"2026-04-11 02:19:02","timestamp":1775845142,"type":"sell","rate":0.10784,"amount":329.32,"total":35.5138688},{"tradeID":529081,"date":"2026-04-11 02:22:02","timestamp":1775845322,"type":"sell","rate":0.10784,"amount":61.92,"total":6.6774528},{"tradeID":529082,"date":"2026-04-11 02:26:44","timestamp":1775845604,"type":"sell","rate":0.10751,"amount":152.74,"total":16.4210774},{"tradeID":529083,"date":"2026-04-11 02:28:20","timestamp":1775845700,"type":"buy","rate":0.1077,"amount":132.77,"total":14.299329},{"tradeID":529084,"date":"2026-04-11 02:28:54","timestamp":1775845734,"type":"sell","rate":0.10768,"amount":52.96,"total":5.7027328},{"tradeID":529085,"date":"2026-04-11 02:33:00","timestamp":1775845980,"type":"sell","rate":0.10755,"amount":300.34,"total":32.301567},{"tradeID":529086,"date":"2026-04-11 02:35:10","timestamp":1775846110,"type":"sell","rate":0.10755,"amount":109.05,"total":11.7283275},{"tradeID":529087,"date":"2026-04-11 02:36:07","timestamp":1775846167,"type":"buy","rate":0.10778,"amount":77.03,"total":8.3022934},{"tradeID":529088,"date":"2026-04-11 02:39:09","timestamp":1775846349,"type":"buy","rate":0.10782,"amount":127.52,"total":13.7492064},{"tradeID":529089,"date":"2026-04-11 02:41:41","timestamp":1775846501,"type":"buy","rate":0.1075,"amount":964.41,"total":103.674075},{"tradeID":529090,"date":"2026-04-11 02:42:57","timestamp":1775846577,"type":"buy","rate":0.10744,"amount":307.85,"total":33.075404},{"tradeID":529091,"date":"2026-04-11 02:45:57","timestamp":1775846757,"type":"sell","rate":0.10747,"amount":88.9,"total":9.554083},{"tradeID":529092,"date":"2026-04-11 02:49:43","timestamp":1775846983,"type":"buy","rate":0.10788,"amount":258.37,"total":27.8729556},{"tradeID":529093,"date":"2026-04-11 02:53:06","timestamp":1775847186,"type":"buy","rate":0.10792,"amount":335.86,"total":36.2460112},{"tradeID":529094,"date":"2026-04-11 02:58:59","timestamp":1775847539,"type":"sell","rate":0.10791,"amount":181.78,"total":19.6158798},{"tradeID":529095,"date":"2026-04-11 03:02:25","timestamp":1775847745,"type":"buy","rate":0.10815,"amount":213.01,"total":23.0370315},{"tradeID":529096,"date":"2026-04-11 03:03:22","timestamp":1775847802,"type":"sell","rate":0.10809,"amount":264.89,"total":28.6319601},{"tradeID":529097,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.10892,"amount":55.97,"total":6.0962524},{"tradeID":529098,"date":"2026-04-11 03:09:13","timestamp":1775848153,"type":"sell","rate":0.109,"amount":177.59,"total":19.35731},{"tradeID":529099,"date":"2026-04-11 03:10:13","timestamp":1775848213,"type":"sell","rate":0.10899,"amount":188.66,"total":20.5620534},{"tradeID":529100,"date":"2026-04-11 03:13:11","timestamp":1775848391,"type":"sell","rate":0.10953,"amount":328.87,"total":36.0211311},{"tradeID":529101,"date":"2026-04-11 03:16:10","timestamp":1775848570,"type":"sell","rate":0.1094,"amount":28.46,"total":3.113524},{"tradeID":529102,"date":"2026-04-11 03:16:10","timestamp":1775848570,"type":"sell","rate":0.1094,"amount":64.48,"total":7.054112},{"tradeID":529103,"date":"2026-04-11 03:19:26","timestamp":1775848766,"type":"buy","rate":0.10944,"amount":204.51,"total":22.3815744},{"tradeID":529104,"date":"2026-04-11 03:22:52","timestamp":1775848972,"type":"sell","rate":0.10878,"amount":61.21,"total":6.6584238},{"tradeID":529105,"date":"2026-04-11 03:26:13","timestamp":1775849173,"type":"sell","rate":0.10898,"amount":231.04,"total":25.1787392},{"tradeID":529106,"date":"2026-04-11 03:27:08","timestamp":1775849228,"type":"buy","rate":0.10923,"amount":51.99,"total":5.6788677},{"tradeID":529107,"date":"2026-04-11 03:27:08","timestamp":1775849228,"type":"buy","rate":0.10923,"amount":434.15,"total":47.4222045},{"tradeID":529108,"date":"2026-04-11 03:28:52","timestamp":1775849332,"type":"buy","rate":0.10942,"amount":30.05,"total":3.288071},{"tradeID":529109,"date":"2026-04-11 03:29:38","timestamp":1775849378,"type":"buy","rate":0.10942,"amount":297.54,"total":32.5568268},{"tradeID":529110,"date":"2026-04-11 03:30:40","timestamp":1775849440,"type":"buy","rate":0.10942,"amount":141.59,"total":15.4927778},{"tradeID":529111,"date":"2026-04-11 03:33:41","timestamp":1775849621,"type":"sell","rate":0.10918,"amount":43.6,"total":4.760248},{"tradeID":529112,"date":"2026-04-11 03:39:53","timestamp":1775849993,"type":"sell","rate":0.10896,"amount":217.88,"total":23.7402048},{"tradeID":529113,"date":"2026-04-11 03:40:26","timestamp":1775850026,"type":"sell","rate":0.10896,"amount":184.44,"total":20.0965824},{"tradeID":529114,"date":"2026-04-11 03:40:26","timestamp":1775850026,"type":"sell","rate":0.10896,"amount":132.75,"total":14.46444},{"tradeID":529115,"date":"2026-04-11 03:40:51","timestamp":1775850051,"type":"sell","rate":0.10896,"amount":318.67,"total":34.7222832},{"tradeID":529116,"date":"2026-04-11 03:43:51","timestamp":1775850231,"type":"buy","rate":0.10933,"amount":291.38,"total":31.8565754}],"elapsed":"40.069ms"}