{"result":"true","data":[{"tradeID":568544,"date":"2026-06-23 05:40:35","timestamp":1782164435,"type":"sell","rate":0.04989,"amount":2784.7,"total":138.928683},{"tradeID":568545,"date":"2026-06-23 05:41:32","timestamp":1782164492,"type":"buy","rate":0.05024,"amount":2807.51,"total":141.0493024},{"tradeID":568546,"date":"2026-06-23 05:42:31","timestamp":1782164551,"type":"buy","rate":0.05024,"amount":1905.12,"total":95.7132288},{"tradeID":568547,"date":"2026-06-23 05:45:30","timestamp":1782164730,"type":"buy","rate":0.05042,"amount":232.12,"total":11.7034904},{"tradeID":568548,"date":"2026-06-23 05:47:33","timestamp":1782164853,"type":"sell","rate":0.0503,"amount":250,"total":12.575},{"tradeID":568549,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"sell","rate":0.05041,"amount":374.93,"total":18.9002213},{"tradeID":568550,"date":"2026-06-23 05:51:30","timestamp":1782165090,"type":"sell","rate":0.05041,"amount":115.8,"total":5.837478},{"tradeID":568551,"date":"2026-06-23 06:03:55","timestamp":1782165835,"type":"buy","rate":0.05083,"amount":961.25,"total":48.8603375},{"tradeID":568552,"date":"2026-06-23 06:07:53","timestamp":1782166073,"type":"buy","rate":0.05063,"amount":3076.45,"total":155.7606635},{"tradeID":568553,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"buy","rate":0.05082,"amount":825.04,"total":41.9285328},{"tradeID":568554,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"buy","rate":0.05082,"amount":825.04,"total":41.9285328},{"tradeID":568555,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"buy","rate":0.05082,"amount":825.04,"total":41.9285328},{"tradeID":568556,"date":"2026-06-23 06:11:56","timestamp":1782166316,"type":"sell","rate":0.05067,"amount":214.62,"total":10.8747954},{"tradeID":568557,"date":"2026-06-23 06:12:00","timestamp":1782166320,"type":"buy","rate":0.05079,"amount":3983.85,"total":202.3397415},{"tradeID":568558,"date":"2026-06-23 06:13:10","timestamp":1782166390,"type":"buy","rate":0.05081,"amount":1910.03,"total":97.0486243},{"tradeID":568559,"date":"2026-06-23 06:14:59","timestamp":1782166499,"type":"sell","rate":0.05068,"amount":199.6,"total":10.115728},{"tradeID":568560,"date":"2026-06-23 06:16:22","timestamp":1782166582,"type":"sell","rate":0.05067,"amount":3812.26,"total":193.1672142},{"tradeID":568561,"date":"2026-06-23 06:21:00","timestamp":1782166860,"type":"sell","rate":0.0504,"amount":753.22,"total":37.962288},{"tradeID":568562,"date":"2026-06-23 06:28:10","timestamp":1782167290,"type":"sell","rate":0.04965,"amount":249.22,"total":12.373773},{"tradeID":568563,"date":"2026-06-23 06:29:54","timestamp":1782167394,"type":"buy","rate":0.04947,"amount":256.6,"total":12.694002},{"tradeID":568564,"date":"2026-06-23 06:33:58","timestamp":1782167638,"type":"buy","rate":0.04971,"amount":105.13,"total":5.2260123},{"tradeID":568565,"date":"2026-06-23 06:34:17","timestamp":1782167657,"type":"buy","rate":0.04964,"amount":2535.32,"total":125.8532848},{"tradeID":568566,"date":"2026-06-23 06:34:29","timestamp":1782167669,"type":"sell","rate":0.04961,"amount":4437.72,"total":220.1552892},{"tradeID":568567,"date":"2026-06-23 06:35:38","timestamp":1782167738,"type":"buy","rate":0.04957,"amount":92.54,"total":4.5872078},{"tradeID":568568,"date":"2026-06-23 06:40:11","timestamp":1782168011,"type":"buy","rate":0.04921,"amount":3209.68,"total":157.9483528},{"tradeID":568569,"date":"2026-06-23 06:41:10","timestamp":1782168070,"type":"buy","rate":0.04924,"amount":3196.12,"total":157.3769488},{"tradeID":568570,"date":"2026-06-23 06:50:01","timestamp":1782168601,"type":"sell","rate":0.04919,"amount":1079.76,"total":53.1133944},{"tradeID":568571,"date":"2026-06-23 06:50:01","timestamp":1782168601,"type":"sell","rate":0.04919,"amount":988.01,"total":48.6002119},{"tradeID":568572,"date":"2026-06-23 06:50:01","timestamp":1782168601,"type":"sell","rate":0.04913,"amount":1066.39,"total":52.3917407},{"tradeID":568573,"date":"2026-06-23 06:52:11","timestamp":1782168731,"type":"buy","rate":0.04925,"amount":2745.38,"total":135.209965},{"tradeID":568574,"date":"2026-06-23 06:55:10","timestamp":1782168910,"type":"sell","rate":0.0493,"amount":294.23,"total":14.505539},{"tradeID":568575,"date":"2026-06-23 06:55:39","timestamp":1782168939,"type":"sell","rate":0.04927,"amount":140.97,"total":6.9455919},{"tradeID":568576,"date":"2026-06-23 06:58:43","timestamp":1782169123,"type":"buy","rate":0.04956,"amount":4208.21,"total":208.5588876},{"tradeID":568577,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.04943,"amount":327.75,"total":16.2006825},{"tradeID":568578,"date":"2026-06-23 07:09:05","timestamp":1782169745,"type":"buy","rate":0.0495,"amount":3891.15,"total":192.611925},{"tradeID":568579,"date":"2026-06-23 07:14:27","timestamp":1782170067,"type":"sell","rate":0.04946,"amount":244.47,"total":12.0914862},{"tradeID":568580,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":617.21,"total":30.5333787},{"tradeID":568581,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":538.56,"total":26.6425632},{"tradeID":568582,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":570.85,"total":28.2399495},{"tradeID":568583,"date":"2026-06-23 07:16:05","timestamp":1782170165,"type":"sell","rate":0.04947,"amount":522,"total":25.82334},{"tradeID":568584,"date":"2026-06-23 07:18:47","timestamp":1782170327,"type":"sell","rate":0.04927,"amount":135.83,"total":6.6923441},{"tradeID":568585,"date":"2026-06-23 07:25:23","timestamp":1782170723,"type":"buy","rate":0.04981,"amount":2851.69,"total":142.0426789},{"tradeID":568586,"date":"2026-06-23 07:28:44","timestamp":1782170924,"type":"buy","rate":0.05005,"amount":211.2,"total":10.57056},{"tradeID":568587,"date":"2026-06-23 07:32:15","timestamp":1782171135,"type":"sell","rate":0.0499,"amount":792.47,"total":39.544253},{"tradeID":568588,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":852.1,"total":42.553874},{"tradeID":568589,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":911.37,"total":45.5138178},{"tradeID":568590,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":1133.42,"total":56.6029948},{"tradeID":568591,"date":"2026-06-23 07:36:02","timestamp":1782171362,"type":"buy","rate":0.04994,"amount":990.07,"total":49.4440958},{"tradeID":568592,"date":"2026-06-23 07:37:46","timestamp":1782171466,"type":"sell","rate":0.04999,"amount":3797.23,"total":189.8235277},{"tradeID":568593,"date":"2026-06-23 07:45:06","timestamp":1782171906,"type":"buy","rate":0.04998,"amount":1655.21,"total":82.7273958}],"elapsed":"37.157ms"}