{"result":"true","data":[{"tradeID":467665,"date":"2026-08-07 11:42:11","timestamp":1786074131,"type":"buy","rate":0.03885,"amount":290.22,"total":11.275047},{"tradeID":467666,"date":"2026-08-07 11:57:55","timestamp":1786075075,"type":"sell","rate":0.039,"amount":459.87,"total":17.93493},{"tradeID":467667,"date":"2026-08-07 12:04:48","timestamp":1786075488,"type":"buy","rate":0.03921,"amount":543.56,"total":21.3129876},{"tradeID":467668,"date":"2026-08-07 12:25:19","timestamp":1786076719,"type":"sell","rate":0.039,"amount":858,"total":33.462},{"tradeID":467669,"date":"2026-08-07 12:37:41","timestamp":1786077461,"type":"buy","rate":0.0391,"amount":374.16,"total":14.629656},{"tradeID":467670,"date":"2026-08-07 01:29:42","timestamp":1786080582,"type":"sell","rate":0.03862,"amount":1308.06,"total":50.5172772},{"tradeID":467671,"date":"2026-08-07 01:38:19","timestamp":1786081099,"type":"sell","rate":0.03864,"amount":395.18,"total":15.2697552},{"tradeID":467672,"date":"2026-08-07 01:41:35","timestamp":1786081295,"type":"buy","rate":0.03873,"amount":3725.32,"total":144.2816436},{"tradeID":467673,"date":"2026-08-07 01:46:03","timestamp":1786081563,"type":"sell","rate":0.03835,"amount":1172.36,"total":44.960006},{"tradeID":467674,"date":"2026-08-07 01:46:03","timestamp":1786081563,"type":"sell","rate":0.03835,"amount":1229.53,"total":47.1524755},{"tradeID":467675,"date":"2026-08-07 01:51:27","timestamp":1786081887,"type":"buy","rate":0.03799,"amount":8042.79,"total":305.5455921},{"tradeID":467676,"date":"2026-08-07 01:53:48","timestamp":1786082028,"type":"buy","rate":0.03824,"amount":268.43,"total":10.2647632},{"tradeID":467677,"date":"2026-08-07 01:53:48","timestamp":1786082028,"type":"buy","rate":0.03824,"amount":268.43,"total":10.2647632},{"tradeID":467678,"date":"2026-08-07 02:26:12","timestamp":1786083972,"type":"buy","rate":0.03847,"amount":548.3,"total":21.093101},{"tradeID":467679,"date":"2026-08-07 03:03:28","timestamp":1786086208,"type":"sell","rate":0.03863,"amount":372.74,"total":14.3989462},{"tradeID":467680,"date":"2026-08-07 03:13:58","timestamp":1786086838,"type":"sell","rate":0.03826,"amount":920.85,"total":35.231721},{"tradeID":467681,"date":"2026-08-07 04:01:01","timestamp":1786089661,"type":"sell","rate":0.03835,"amount":131.09,"total":5.0273015},{"tradeID":467682,"date":"2026-08-07 04:15:38","timestamp":1786090538,"type":"buy","rate":0.03836,"amount":166.54,"total":6.3884744},{"tradeID":467683,"date":"2026-08-07 04:30:19","timestamp":1786091419,"type":"buy","rate":0.03845,"amount":231.26,"total":8.891947},{"tradeID":467684,"date":"2026-08-07 04:30:19","timestamp":1786091419,"type":"buy","rate":0.03845,"amount":231.26,"total":8.891947},{"tradeID":467685,"date":"2026-08-07 05:43:33","timestamp":1786095813,"type":"buy","rate":0.03855,"amount":207.04,"total":7.981392},{"tradeID":467686,"date":"2026-08-07 06:03:16","timestamp":1786096996,"type":"sell","rate":0.03845,"amount":565.64,"total":21.748858},{"tradeID":467687,"date":"2026-08-07 06:10:29","timestamp":1786097429,"type":"sell","rate":0.03835,"amount":512.04,"total":19.636734},{"tradeID":467688,"date":"2026-08-07 06:21:42","timestamp":1786098102,"type":"buy","rate":0.03855,"amount":892.63,"total":34.4108865},{"tradeID":467689,"date":"2026-08-07 06:39:36","timestamp":1786099176,"type":"sell","rate":0.03864,"amount":359.65,"total":13.896876},{"tradeID":467690,"date":"2026-08-07 07:03:41","timestamp":1786100621,"type":"buy","rate":0.03891,"amount":321.44,"total":12.5072304},{"tradeID":467691,"date":"2026-08-07 07:28:18","timestamp":1786102098,"type":"sell","rate":0.03841,"amount":150.98,"total":5.7991418},{"tradeID":467692,"date":"2026-08-07 07:35:29","timestamp":1786102529,"type":"buy","rate":0.03845,"amount":299.15,"total":11.5023175},{"tradeID":467693,"date":"2026-08-07 07:35:29","timestamp":1786102529,"type":"buy","rate":0.03845,"amount":299.15,"total":11.5023175},{"tradeID":467694,"date":"2026-08-07 07:48:03","timestamp":1786103283,"type":"sell","rate":0.0386,"amount":353.2,"total":13.63352},{"tradeID":467695,"date":"2026-08-07 07:48:18","timestamp":1786103298,"type":"buy","rate":0.03864,"amount":259.92,"total":10.0433088},{"tradeID":467696,"date":"2026-08-07 08:02:45","timestamp":1786104165,"type":"sell","rate":0.03843,"amount":911.71,"total":35.0370153},{"tradeID":467697,"date":"2026-08-07 08:50:57","timestamp":1786107057,"type":"sell","rate":0.03859,"amount":765.17,"total":29.5279103},{"tradeID":467698,"date":"2026-08-07 09:10:24","timestamp":1786108224,"type":"buy","rate":0.03873,"amount":187.48,"total":7.2611004},{"tradeID":467699,"date":"2026-08-07 10:00:51","timestamp":1786111251,"type":"buy","rate":0.03851,"amount":659.02,"total":25.3788602},{"tradeID":467700,"date":"2026-08-07 10:00:51","timestamp":1786111251,"type":"buy","rate":0.03851,"amount":609.47,"total":23.4706897},{"tradeID":467701,"date":"2026-08-07 10:08:46","timestamp":1786111726,"type":"buy","rate":0.0386,"amount":365.83,"total":14.121038},{"tradeID":467702,"date":"2026-08-07 10:32:32","timestamp":1786113152,"type":"sell","rate":0.03837,"amount":310.18,"total":11.9016066},{"tradeID":467703,"date":"2026-08-07 10:32:32","timestamp":1786113152,"type":"sell","rate":0.03837,"amount":310.18,"total":11.9016066},{"tradeID":467704,"date":"2026-08-07 10:53:34","timestamp":1786114414,"type":"buy","rate":0.03904,"amount":1757.61,"total":68.6170944},{"tradeID":467705,"date":"2026-08-08 12:21:17","timestamp":1786119677,"type":"buy","rate":0.03882,"amount":410.67,"total":15.9422094},{"tradeID":467706,"date":"2026-08-08 12:21:17","timestamp":1786119677,"type":"buy","rate":0.03882,"amount":550,"total":21.351},{"tradeID":467707,"date":"2026-08-08 02:23:46","timestamp":1786127026,"type":"sell","rate":0.03921,"amount":2573.46,"total":100.9053666},{"tradeID":467708,"date":"2026-08-08 02:45:56","timestamp":1786128356,"type":"buy","rate":0.03957,"amount":1414.27,"total":55.9626639},{"tradeID":467709,"date":"2026-08-08 02:51:31","timestamp":1786128691,"type":"buy","rate":0.03958,"amount":690.67,"total":27.3367186},{"tradeID":467710,"date":"2026-08-08 03:09:21","timestamp":1786129761,"type":"sell","rate":0.03934,"amount":1146.67,"total":45.1099978},{"tradeID":467711,"date":"2026-08-08 03:49:44","timestamp":1786132184,"type":"buy","rate":0.03916,"amount":729.81,"total":28.5793596},{"tradeID":467712,"date":"2026-08-08 06:08:22","timestamp":1786140502,"type":"buy","rate":0.03935,"amount":1274.65,"total":50.1574775},{"tradeID":467713,"date":"2026-08-08 06:48:39","timestamp":1786142919,"type":"buy","rate":0.03958,"amount":200.78,"total":7.9468724},{"tradeID":467714,"date":"2026-08-08 06:57:43","timestamp":1786143463,"type":"sell","rate":0.03954,"amount":759.81,"total":30.0428874}],"elapsed":"31.958ms"}