{"result":"true","data":[{"tradeID":454143,"date":"2026-06-23 03:44:36","timestamp":1782157476,"type":"buy","rate":0.03235,"amount":377.55,"total":12.2137425},{"tradeID":454144,"date":"2026-06-23 04:02:09","timestamp":1782158529,"type":"sell","rate":0.0322,"amount":170.11,"total":5.477542},{"tradeID":454145,"date":"2026-06-23 04:04:19","timestamp":1782158659,"type":"sell","rate":0.03197,"amount":2190.71,"total":70.0369987},{"tradeID":454146,"date":"2026-06-23 04:05:33","timestamp":1782158733,"type":"sell","rate":0.03207,"amount":248.65,"total":7.9742055},{"tradeID":454147,"date":"2026-06-23 04:07:14","timestamp":1782158834,"type":"buy","rate":0.0321,"amount":284.41,"total":9.129561},{"tradeID":454148,"date":"2026-06-23 04:07:47","timestamp":1782158867,"type":"sell","rate":0.0321,"amount":137.76,"total":4.422096},{"tradeID":454149,"date":"2026-06-23 04:10:02","timestamp":1782159002,"type":"buy","rate":0.03225,"amount":126.65,"total":4.0844625},{"tradeID":454150,"date":"2026-06-23 04:11:23","timestamp":1782159083,"type":"sell","rate":0.03214,"amount":4507.74,"total":144.8787636},{"tradeID":454151,"date":"2026-06-23 04:25:09","timestamp":1782159909,"type":"buy","rate":0.03247,"amount":1183.37,"total":38.4240239},{"tradeID":454152,"date":"2026-06-23 04:28:38","timestamp":1782160118,"type":"buy","rate":0.03257,"amount":685.58,"total":22.3293406},{"tradeID":454153,"date":"2026-06-23 04:38:52","timestamp":1782160732,"type":"sell","rate":0.03243,"amount":283.84,"total":9.2049312},{"tradeID":454154,"date":"2026-06-23 04:39:46","timestamp":1782160786,"type":"sell","rate":0.03245,"amount":2052.78,"total":66.612711},{"tradeID":454155,"date":"2026-06-23 04:39:46","timestamp":1782160786,"type":"sell","rate":0.03245,"amount":2052.78,"total":66.612711},{"tradeID":454156,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"buy","rate":0.03253,"amount":1367.87,"total":44.4968111},{"tradeID":454157,"date":"2026-06-23 04:41:12","timestamp":1782160872,"type":"buy","rate":0.03253,"amount":944.65,"total":30.7294645},{"tradeID":454158,"date":"2026-06-23 04:44:18","timestamp":1782161058,"type":"buy","rate":0.0325,"amount":187.31,"total":6.087575},{"tradeID":454159,"date":"2026-06-23 04:56:19","timestamp":1782161779,"type":"buy","rate":0.03261,"amount":487.86,"total":15.9091146},{"tradeID":454160,"date":"2026-06-23 04:56:19","timestamp":1782161779,"type":"buy","rate":0.03261,"amount":573.63,"total":18.7060743},{"tradeID":454161,"date":"2026-06-23 04:57:42","timestamp":1782161862,"type":"buy","rate":0.03266,"amount":4278,"total":139.71948},{"tradeID":454162,"date":"2026-06-23 04:58:33","timestamp":1782161913,"type":"sell","rate":0.03251,"amount":2989.25,"total":97.1805175},{"tradeID":454163,"date":"2026-06-23 05:06:22","timestamp":1782162382,"type":"buy","rate":0.03259,"amount":422.02,"total":13.7536318},{"tradeID":454164,"date":"2026-06-23 05:09:21","timestamp":1782162561,"type":"sell","rate":0.03254,"amount":325.67,"total":10.5973018},{"tradeID":454165,"date":"2026-06-23 05:11:39","timestamp":1782162699,"type":"buy","rate":0.03267,"amount":1962.94,"total":64.1292498},{"tradeID":454166,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"buy","rate":0.03251,"amount":574.98,"total":18.6925998},{"tradeID":454167,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"buy","rate":0.03251,"amount":574.98,"total":18.6925998},{"tradeID":454168,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"buy","rate":0.03251,"amount":574.98,"total":18.6925998},{"tradeID":454169,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"buy","rate":0.03251,"amount":574.98,"total":18.6925998},{"tradeID":454170,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"buy","rate":0.03251,"amount":574.98,"total":18.6925998},{"tradeID":454171,"date":"2026-06-23 05:15:24","timestamp":1782162924,"type":"sell","rate":0.03225,"amount":303.52,"total":9.78852},{"tradeID":454172,"date":"2026-06-23 05:15:48","timestamp":1782162948,"type":"sell","rate":0.03232,"amount":4778.64,"total":154.4456448},{"tradeID":454173,"date":"2026-06-23 05:16:13","timestamp":1782162973,"type":"buy","rate":0.0324,"amount":5771.17,"total":186.985908},{"tradeID":454174,"date":"2026-06-23 05:26:58","timestamp":1782163618,"type":"sell","rate":0.03241,"amount":161.88,"total":5.2465308},{"tradeID":454175,"date":"2026-06-23 05:29:20","timestamp":1782163760,"type":"sell","rate":0.03238,"amount":261.73,"total":8.4748174},{"tradeID":454176,"date":"2026-06-23 05:29:57","timestamp":1782163797,"type":"buy","rate":0.03245,"amount":231,"total":7.49595},{"tradeID":454177,"date":"2026-06-23 05:32:11","timestamp":1782163931,"type":"sell","rate":0.03244,"amount":2955.81,"total":95.8864764},{"tradeID":454178,"date":"2026-06-23 05:32:34","timestamp":1782163954,"type":"buy","rate":0.03253,"amount":2061.43,"total":67.0583179},{"tradeID":454179,"date":"2026-06-23 05:33:29","timestamp":1782164009,"type":"buy","rate":0.03252,"amount":207.23,"total":6.7391196},{"tradeID":454180,"date":"2026-06-23 05:36:34","timestamp":1782164194,"type":"sell","rate":0.03245,"amount":3625.93,"total":117.6614285},{"tradeID":454181,"date":"2026-06-23 05:38:44","timestamp":1782164324,"type":"sell","rate":0.03256,"amount":299.63,"total":9.7559528},{"tradeID":454182,"date":"2026-06-23 05:41:47","timestamp":1782164507,"type":"buy","rate":0.03297,"amount":1788.31,"total":58.9605807},{"tradeID":454183,"date":"2026-06-23 05:42:17","timestamp":1782164537,"type":"buy","rate":0.03299,"amount":1574.47,"total":51.9417653},{"tradeID":454184,"date":"2026-06-23 05:47:56","timestamp":1782164876,"type":"buy","rate":0.03279,"amount":199.07,"total":6.5275053},{"tradeID":454185,"date":"2026-06-23 05:48:53","timestamp":1782164933,"type":"buy","rate":0.0328,"amount":547.19,"total":17.947832},{"tradeID":454186,"date":"2026-06-23 05:51:02","timestamp":1782165062,"type":"buy","rate":0.03277,"amount":2064.48,"total":67.6530096},{"tradeID":454187,"date":"2026-06-23 05:51:54","timestamp":1782165114,"type":"buy","rate":0.03276,"amount":203.13,"total":6.6545388},{"tradeID":454188,"date":"2026-06-23 05:51:54","timestamp":1782165114,"type":"buy","rate":0.03276,"amount":203.13,"total":6.6545388},{"tradeID":454189,"date":"2026-06-23 05:53:04","timestamp":1782165184,"type":"sell","rate":0.03271,"amount":191.26,"total":6.2561146},{"tradeID":454190,"date":"2026-06-23 05:58:24","timestamp":1782165504,"type":"buy","rate":0.03271,"amount":273.82,"total":8.9566522},{"tradeID":454191,"date":"2026-06-23 05:59:58","timestamp":1782165598,"type":"buy","rate":0.03269,"amount":4299.21,"total":140.5411749},{"tradeID":454192,"date":"2026-06-23 06:07:46","timestamp":1782166066,"type":"buy","rate":0.0327,"amount":258.84,"total":8.464068}],"elapsed":"30.672ms"}