{"result":"true","data":[{"tradeID":486414,"date":"2026-11-13 05:23:00","timestamp":1794518580,"type":"sell","rate":0.012298,"amount":422.22,"total":5.19246156},{"tradeID":486415,"date":"2026-11-13 05:23:19","timestamp":1794518599,"type":"buy","rate":0.0123,"amount":370.46,"total":4.556658},{"tradeID":486416,"date":"2026-11-13 05:29:37","timestamp":1794518977,"type":"sell","rate":0.012188,"amount":1406.76,"total":17.14559088},{"tradeID":486417,"date":"2026-11-13 05:34:14","timestamp":1794519254,"type":"sell","rate":0.01212,"amount":1509.14,"total":18.2907768},{"tradeID":486418,"date":"2026-11-13 05:36:13","timestamp":1794519373,"type":"sell","rate":0.012134,"amount":595.4,"total":7.2245836},{"tradeID":486419,"date":"2026-11-13 05:36:26","timestamp":1794519386,"type":"sell","rate":0.012137,"amount":453.66,"total":5.50607142},{"tradeID":486420,"date":"2026-11-13 05:37:26","timestamp":1794519446,"type":"sell","rate":0.012171,"amount":2010.56,"total":24.47052576},{"tradeID":486421,"date":"2026-11-13 05:38:28","timestamp":1794519508,"type":"sell","rate":0.012155,"amount":4042.24,"total":49.1334272},{"tradeID":486422,"date":"2026-11-13 05:40:19","timestamp":1794519619,"type":"buy","rate":0.0121,"amount":909.06,"total":10.999626},{"tradeID":486423,"date":"2026-11-13 05:44:25","timestamp":1794519865,"type":"buy","rate":0.012113,"amount":650.62,"total":7.88096006},{"tradeID":486424,"date":"2026-11-13 05:45:12","timestamp":1794519912,"type":"buy","rate":0.012128,"amount":1837.14,"total":22.28083392},{"tradeID":486425,"date":"2026-11-13 05:46:35","timestamp":1794519995,"type":"sell","rate":0.012133,"amount":1760.59,"total":21.36123847},{"tradeID":486426,"date":"2026-11-13 05:47:35","timestamp":1794520055,"type":"sell","rate":0.012127,"amount":2066.85,"total":25.06468995},{"tradeID":486427,"date":"2026-11-13 05:48:29","timestamp":1794520109,"type":"sell","rate":0.012113,"amount":3347.16,"total":40.54414908},{"tradeID":486428,"date":"2026-11-13 05:56:41","timestamp":1794520601,"type":"buy","rate":0.012162,"amount":535.27,"total":6.50995374},{"tradeID":486429,"date":"2026-11-13 05:56:45","timestamp":1794520605,"type":"sell","rate":0.012154,"amount":2087.15,"total":25.3672211},{"tradeID":486430,"date":"2026-11-13 05:57:50","timestamp":1794520670,"type":"sell","rate":0.012161,"amount":676.2,"total":8.2232682},{"tradeID":486431,"date":"2026-11-13 05:58:49","timestamp":1794520729,"type":"buy","rate":0.01217,"amount":1286.21,"total":15.6531757},{"tradeID":486432,"date":"2026-11-13 06:05:00","timestamp":1794521100,"type":"buy","rate":0.012085,"amount":1591.97,"total":19.23895745},{"tradeID":486433,"date":"2026-11-13 06:08:35","timestamp":1794521315,"type":"sell","rate":0.012067,"amount":1135.01,"total":13.69616567},{"tradeID":486434,"date":"2026-11-13 06:17:44","timestamp":1794521864,"type":"sell","rate":0.012138,"amount":523.9,"total":6.3590982},{"tradeID":486435,"date":"2026-11-13 06:23:53","timestamp":1794522233,"type":"buy","rate":0.012108,"amount":391.57,"total":4.74112956},{"tradeID":486436,"date":"2026-11-13 06:24:08","timestamp":1794522248,"type":"buy","rate":0.012096,"amount":4836.61,"total":58.50363456},{"tradeID":486437,"date":"2026-11-13 06:29:23","timestamp":1794522563,"type":"sell","rate":0.012081,"amount":796.04,"total":9.61695924},{"tradeID":486438,"date":"2026-11-13 06:30:10","timestamp":1794522610,"type":"buy","rate":0.012084,"amount":1262.41,"total":15.25496244},{"tradeID":486439,"date":"2026-11-13 06:41:24","timestamp":1794523284,"type":"sell","rate":0.012081,"amount":4811.76,"total":58.13087256},{"tradeID":486440,"date":"2026-11-13 06:42:48","timestamp":1794523368,"type":"sell","rate":0.012078,"amount":4039.1,"total":48.7842498},{"tradeID":486441,"date":"2026-11-13 06:48:09","timestamp":1794523689,"type":"buy","rate":0.012091,"amount":1449.27,"total":17.52312357},{"tradeID":486442,"date":"2026-11-13 06:52:19","timestamp":1794523939,"type":"sell","rate":0.012102,"amount":519.46,"total":6.28650492},{"tradeID":486443,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"buy","rate":0.012104,"amount":730.11,"total":8.83725144},{"tradeID":486444,"date":"2026-11-13 06:55:01","timestamp":1794524101,"type":"sell","rate":0.012087,"amount":3108.9,"total":37.5772743},{"tradeID":486445,"date":"2026-11-13 07:02:53","timestamp":1794524573,"type":"buy","rate":0.01204,"amount":1845.21,"total":22.2163284},{"tradeID":486446,"date":"2026-11-13 07:04:04","timestamp":1794524644,"type":"sell","rate":0.012032,"amount":1473.28,"total":17.72650496},{"tradeID":486447,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"buy","rate":0.012179,"amount":625.05,"total":7.61248395},{"tradeID":486448,"date":"2026-11-13 07:16:40","timestamp":1794525400,"type":"buy","rate":0.012216,"amount":684.22,"total":8.35843152},{"tradeID":486449,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.012199,"amount":5495.75,"total":67.04265425},{"tradeID":486450,"date":"2026-11-13 07:26:21","timestamp":1794525981,"type":"sell","rate":0.01222,"amount":558.72,"total":6.8275584},{"tradeID":486451,"date":"2026-11-13 07:29:40","timestamp":1794526180,"type":"sell","rate":0.012202,"amount":444.25,"total":5.4207385},{"tradeID":486452,"date":"2026-11-13 07:36:13","timestamp":1794526573,"type":"buy","rate":0.01221,"amount":764.15,"total":9.3302715},{"tradeID":486453,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"buy","rate":0.012226,"amount":571,"total":6.981046},{"tradeID":486454,"date":"2026-11-13 07:45:41","timestamp":1794527141,"type":"sell","rate":0.01217,"amount":2490.24,"total":30.3062208},{"tradeID":486455,"date":"2026-11-13 07:48:38","timestamp":1794527318,"type":"buy","rate":0.012162,"amount":1331.11,"total":16.18895982},{"tradeID":486456,"date":"2026-11-13 07:54:40","timestamp":1794527680,"type":"buy","rate":0.01213,"amount":432.8,"total":5.249864},{"tradeID":486457,"date":"2026-11-13 07:58:42","timestamp":1794527922,"type":"buy","rate":0.012142,"amount":3777.27,"total":45.86361234},{"tradeID":486458,"date":"2026-11-13 08:06:26","timestamp":1794528386,"type":"buy","rate":0.012086,"amount":3767.82,"total":45.53787252},{"tradeID":486459,"date":"2026-11-13 08:07:52","timestamp":1794528472,"type":"buy","rate":0.012076,"amount":2101.15,"total":25.3734874},{"tradeID":486460,"date":"2026-11-13 08:09:19","timestamp":1794528559,"type":"sell","rate":0.012083,"amount":659.19,"total":7.96499277},{"tradeID":486461,"date":"2026-11-13 08:12:32","timestamp":1794528752,"type":"sell","rate":0.012095,"amount":352.94,"total":4.2688093},{"tradeID":486462,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.012074,"amount":1324.82,"total":15.99587668},{"tradeID":486463,"date":"2026-11-13 08:22:16","timestamp":1794529336,"type":"buy","rate":0.012118,"amount":1996.68,"total":24.19576824}],"elapsed":"34.485ms"}