{"elapsed":"9ms","result":"true","data":[{"tradeID":"908654","total":"0.032203519","date":"2026-08-07 08:04:13","rate":"0.003427","amount":"9.397","timestamp":"1786089853","type":"sell"},{"tradeID":"908655","total":"0.009705377","date":"2026-08-07 08:46:48","rate":"0.003421","amount":"2.837","timestamp":"1786092408","type":"buy"},{"tradeID":"908656","total":"0.007208047","date":"2026-08-07 08:46:48","rate":"0.003421","amount":"2.107","timestamp":"1786092408","type":"buy"},{"tradeID":"908657","total":"0.008135138","date":"2026-08-07 08:46:48","rate":"0.003421","amount":"2.378","timestamp":"1786092408","type":"buy"},{"tradeID":"908658","total":"0.008583504","date":"2026-08-07 08:58:00","rate":"0.003417","amount":"2.512","timestamp":"1786093080","type":"sell"},{"tradeID":"908659","total":"0.009765786","date":"2026-08-07 08:58:12","rate":"0.003417","amount":"2.858","timestamp":"1786093092","type":"sell"},{"tradeID":"908660","total":"0.003905568","date":"2026-08-07 09:11:14","rate":"0.003408","amount":"1.146","timestamp":"1786093874","type":"sell"},{"tradeID":"908661","total":"0.007119855","date":"2026-08-07 09:20:13","rate":"0.003405","amount":"2.091","timestamp":"1786094413","type":"sell"},{"tradeID":"908662","total":"0.01376617","date":"2026-08-07 09:26:54","rate":"0.00341","amount":"4.037","timestamp":"1786094814","type":"sell"},{"tradeID":"908663","total":"0.01120842","date":"2026-08-07 09:29:08","rate":"0.003412","amount":"3.285","timestamp":"1786094948","type":"buy"},{"tradeID":"908664","total":"0.041595692","date":"2026-08-07 10:09:20","rate":"0.003412","amount":"12.191","timestamp":"1786097360","type":"buy"},{"tradeID":"908665","total":"0.037822855","date":"2026-08-07 10:15:42","rate":"0.003409","amount":"11.095","timestamp":"1786097742","type":"buy"},{"tradeID":"908666","total":"0.0097185","date":"2026-08-07 10:18:09","rate":"0.00341","amount":"2.85","timestamp":"1786097889","type":"buy"},{"tradeID":"908667","total":"0.027722917","date":"2026-08-07 10:56:15","rate":"0.003397","amount":"8.161","timestamp":"1786100175","type":"sell"},{"tradeID":"908668","total":"0.06254019","date":"2026-08-07 11:12:37","rate":"0.003398","amount":"18.405","timestamp":"1786101157","type":"buy"},{"tradeID":"908669","total":"0.029483592","date":"2026-08-07 11:48:35","rate":"0.003403","amount":"8.664","timestamp":"1786103315","type":"buy"},{"tradeID":"908670","total":"0.011884735","date":"2026-08-07 12:10:19","rate":"0.003385","amount":"3.511","timestamp":"1786104619","type":"buy"},{"tradeID":"908671","total":"0.004968429","date":"2026-08-07 12:38:48","rate":"0.003373","amount":"1.473","timestamp":"1786106328","type":"sell"},{"tradeID":"908672","total":"0.01460221","date":"2026-08-07 12:44:33","rate":"0.00337","amount":"4.333","timestamp":"1786106673","type":"sell"},{"tradeID":"908673","total":"0.006458836","date":"2026-08-07 13:16:27","rate":"0.003371","amount":"1.916","timestamp":"1786108587","type":"buy"},{"tradeID":"908674","total":"0.05587797","date":"2026-08-07 13:16:47","rate":"0.00337","amount":"16.581","timestamp":"1786108607","type":"sell"},{"tradeID":"908675","total":"0.007259916","date":"2026-08-07 13:21:37","rate":"0.003372","amount":"2.153","timestamp":"1786108897","type":"buy"},{"tradeID":"908676","total":"0.007259916","date":"2026-08-07 13:21:37","rate":"0.003372","amount":"2.153","timestamp":"1786108897","type":"buy"},{"tradeID":"908677","total":"0.016574316","date":"2026-08-07 13:53:49","rate":"0.003377","amount":"4.908","timestamp":"1786110829","type":"sell"},{"tradeID":"908678","total":"0.016574316","date":"2026-08-07 13:53:49","rate":"0.003377","amount":"4.908","timestamp":"1786110829","type":"sell"},{"tradeID":"908679","total":"0.026122045","date":"2026-08-07 14:04:46","rate":"0.003385","amount":"7.717","timestamp":"1786111486","type":"sell"},{"tradeID":"908680","total":"0.003879342","date":"2026-08-07 14:05:31","rate":"0.003394","amount":"1.143","timestamp":"1786111531","type":"sell"},{"tradeID":"908681","total":"0.002891688","date":"2026-08-07 14:05:31","rate":"0.003394","amount":"0.852","timestamp":"1786111531","type":"sell"},{"tradeID":"908682","total":"0.004363483","date":"2026-08-07 14:11:14","rate":"0.003401","amount":"1.283","timestamp":"1786111874","type":"sell"},{"tradeID":"908683","total":"0.030662226","date":"2026-08-07 14:20:33","rate":"0.003402","amount":"9.013","timestamp":"1786112433","type":"sell"},{"tradeID":"908684","total":"0.017918712","date":"2026-08-07 15:07:13","rate":"0.003386","amount":"5.292","timestamp":"1786115233","type":"sell"},{"tradeID":"908685","total":"0.02779906","date":"2026-08-07 15:19:40","rate":"0.003386","amount":"8.21","timestamp":"1786115980","type":"sell"},{"tradeID":"908686","total":"0.02779906","date":"2026-08-07 15:19:40","rate":"0.003386","amount":"8.21","timestamp":"1786115980","type":"sell"},{"tradeID":"908687","total":"0.004753115","date":"2026-08-07 15:27:50","rate":"0.003383","amount":"1.405","timestamp":"1786116470","type":"buy"},{"tradeID":"908688","total":"0.006255167","date":"2026-08-07 15:29:37","rate":"0.003383","amount":"1.849","timestamp":"1786116577","type":"buy"},{"tradeID":"908689","total":"0.008548841","date":"2026-08-07 15:29:37","rate":"0.003383","amount":"2.527","timestamp":"1786116577","type":"buy"},{"tradeID":"908690","total":"0.0049517","date":"2026-08-07 15:35:52","rate":"0.00338","amount":"1.465","timestamp":"1786116952","type":"sell"},{"tradeID":"908691","total":"0.00378222","date":"2026-08-07 15:35:52","rate":"0.00338","amount":"1.119","timestamp":"1786116952","type":"sell"},{"tradeID":"908692","total":"0.0044616","date":"2026-08-07 15:35:52","rate":"0.00338","amount":"1.32","timestamp":"1786116952","type":"sell"},{"tradeID":"908693","total":"0.015353208","date":"2026-08-07 15:37:09","rate":"0.003384","amount":"4.537","timestamp":"1786117029","type":"sell"},{"tradeID":"908694","total":"0.009138814","date":"2026-08-07 16:02:42","rate":"0.003386","amount":"2.699","timestamp":"1786118562","type":"buy"},{"tradeID":"908695","total":"0.008450372","date":"2026-08-07 16:20:03","rate":"0.003391","amount":"2.492","timestamp":"1786119603","type":"buy"},{"tradeID":"908696","total":"0.00810152","date":"2026-08-07 16:50:01","rate":"0.003404","amount":"2.38","timestamp":"1786121401","type":"buy"},{"tradeID":"908697","total":"0.010089456","date":"2026-08-07 16:50:01","rate":"0.003404","amount":"2.964","timestamp":"1786121401","type":"buy"},{"tradeID":"908698","total":"0.00898656","date":"2026-08-07 16:50:01","rate":"0.003404","amount":"2.64","timestamp":"1786121401","type":"buy"},{"tradeID":"908699","total":"0.03296774","date":"2026-08-07 16:55:08","rate":"0.003404","amount":"9.685","timestamp":"1786121708","type":"buy"},{"tradeID":"908700","total":"0.003547243","date":"2026-08-07 17:13:15","rate":"0.003401","amount":"1.043","timestamp":"1786122795","type":"buy"},{"tradeID":"908701","total":"0.004261453","date":"2026-08-07 17:13:15","rate":"0.003401","amount":"1.253","timestamp":"1786122795","type":"buy"},{"tradeID":"908702","total":"0.003247955","date":"2026-08-07 17:13:15","rate":"0.003401","amount":"0.955","timestamp":"1786122795","type":"buy"},{"tradeID":"908703","total":"0.004380488","date":"2026-08-07 17:13:15","rate":"0.003401","amount":"1.288","timestamp":"1786122795","type":"buy"},{"tradeID":"908704","total":"0.033753564","date":"2026-08-07 17:27:36","rate":"0.003393","amount":"9.948","timestamp":"1786123656","type":"buy"},{"tradeID":"908705","total":"0.01726186","date":"2026-08-07 17:32:10","rate":"0.003388","amount":"5.095","timestamp":"1786123930","type":"buy"},{"tradeID":"908706","total":"0.013301288","date":"2026-08-07 17:32:10","rate":"0.003388","amount":"3.926","timestamp":"1786123930","type":"buy"},{"tradeID":"908707","total":"0.03276196","date":"2026-08-07 18:04:46","rate":"0.003388","amount":"9.67","timestamp":"1786125886","type":"buy"},{"tradeID":"908708","total":"0.021292602","date":"2026-08-07 18:19:37","rate":"0.003383","amount":"6.294","timestamp":"1786126777","type":"sell"},{"tradeID":"908709","total":"0.021292602","date":"2026-08-07 18:19:37","rate":"0.003383","amount":"6.294","timestamp":"1786126777","type":"sell"},{"tradeID":"908710","total":"0.035072576","date":"2026-08-07 18:34:52","rate":"0.003388","amount":"10.352","timestamp":"1786127692","type":"buy"},{"tradeID":"908711","total":"0.013162744","date":"2026-08-07 18:36:11","rate":"0.003382","amount":"3.892","timestamp":"1786127771","type":"buy"},{"tradeID":"908712","total":"0.012751295","date":"2026-08-07 18:42:11","rate":"0.003385","amount":"3.767","timestamp":"1786128131","type":"buy"},{"tradeID":"908713","total":"0.012751295","date":"2026-08-07 18:42:11","rate":"0.003385","amount":"3.767","timestamp":"1786128131","type":"buy"},{"tradeID":"908714","total":"0.012751295","date":"2026-08-07 18:42:11","rate":"0.003385","amount":"3.767","timestamp":"1786128131","type":"buy"},{"tradeID":"908715","total":"0.04215218","date":"2026-08-07 18:46:26","rate":"0.003383","amount":"12.46","timestamp":"1786128386","type":"buy"},{"tradeID":"908716","total":"0.037738368","date":"2026-08-07 18:47:13","rate":"0.003384","amount":"11.152","timestamp":"1786128433","type":"buy"},{"tradeID":"908717","total":"0.003115743","date":"2026-08-07 18:49:38","rate":"0.003383","amount":"0.921","timestamp":"1786128578","type":"buy"},{"tradeID":"908718","total":"0.010022526","date":"2026-08-07 18:55:59","rate":"0.003378","amount":"2.967","timestamp":"1786128959","type":"sell"},{"tradeID":"908719","total":"0.010022526","date":"2026-08-07 18:55:59","rate":"0.003378","amount":"2.967","timestamp":"1786128959","type":"sell"},{"tradeID":"908720","total":"0.010022526","date":"2026-08-07 18:55:59","rate":"0.003378","amount":"2.967","timestamp":"1786128959","type":"sell"},{"tradeID":"908721","total":"0.010022526","date":"2026-08-07 18:55:59","rate":"0.003378","amount":"2.967","timestamp":"1786128959","type":"sell"},{"tradeID":"908722","total":"0.012366858","date":"2026-08-07 19:05:48","rate":"0.003378","amount":"3.661","timestamp":"1786129548","type":"sell"},{"tradeID":"908723","total":"0.014014654","date":"2026-08-07 19:17:29","rate":"0.003386","amount":"4.139","timestamp":"1786130249","type":"buy"},{"tradeID":"908724","total":"0.002793606","date":"2026-08-07 19:26:47","rate":"0.003378","amount":"0.827","timestamp":"1786130807","type":"sell"},{"tradeID":"908725","total":"0.026644508","date":"2026-08-07 19:49:23","rate":"0.003383","amount":"7.876","timestamp":"1786132163","type":"buy"},{"tradeID":"908726","total":"0.00323804","date":"2026-08-07 19:49:55","rate":"0.00338","amount":"0.958","timestamp":"1786132195","type":"buy"},{"tradeID":"908727","total":"0.00310622","date":"2026-08-07 19:49:55","rate":"0.00338","amount":"0.919","timestamp":"1786132195","type":"buy"},{"tradeID":"908728","total":"0.00521196","date":"2026-08-07 19:49:55","rate":"0.00338","amount":"1.542","timestamp":"1786132195","type":"buy"},{"tradeID":"908729","total":"0.025224336","date":"2026-08-07 20:16:06","rate":"0.003384","amount":"7.454","timestamp":"1786133766","type":"buy"},{"tradeID":"908730","total":"0.015219016","date":"2026-08-07 20:39:55","rate":"0.003379","amount":"4.504","timestamp":"1786135195","type":"sell"},{"tradeID":"908731","total":"0.002079909","date":"2026-08-07 21:03:20","rate":"0.003393","amount":"0.613","timestamp":"1786136600","type":"buy"},{"tradeID":"908732","total":"0.030759761","date":"2026-08-07 21:19:48","rate":"0.003391","amount":"9.071","timestamp":"1786137588","type":"buy"},{"tradeID":"908733","total":"0.026311605","date":"2026-08-07 21:59:53","rate":"0.003385","amount":"7.773","timestamp":"1786139993","type":"sell"}]}