{"elapsed":"8ms","result":"true","data":[{"tradeID":"902683","total":"0.022368466","date":"2026-06-22 12:39:24","rate":"0.004174","amount":"5.359","timestamp":"1782131964","type":"sell"},{"tradeID":"902684","total":"0.005498248","date":"2026-06-22 12:39:59","rate":"0.004178","amount":"1.316","timestamp":"1782131999","type":"buy"},{"tradeID":"902685","total":"0.039640864","date":"2026-06-22 12:39:59","rate":"0.004178","amount":"9.488","timestamp":"1782131999","type":"buy"},{"tradeID":"902686","total":"0.036112832","date":"2026-06-22 12:41:59","rate":"0.004172","amount":"8.656","timestamp":"1782132119","type":"sell"},{"tradeID":"902687","total":"0.016204048","date":"2026-06-22 12:41:59","rate":"0.004172","amount":"3.884","timestamp":"1782132119","type":"sell"},{"tradeID":"902688","total":"0.022642815","date":"2026-06-22 13:25:26","rate":"0.004197","amount":"5.395","timestamp":"1782134726","type":"buy"},{"tradeID":"902689","total":"0.014676909","date":"2026-06-22 13:25:26","rate":"0.004197","amount":"3.497","timestamp":"1782134726","type":"buy"},{"tradeID":"902690","total":"0.019205472","date":"2026-06-22 13:25:26","rate":"0.004197","amount":"4.576","timestamp":"1782134726","type":"buy"},{"tradeID":"902691","total":"0.036907","date":"2026-06-22 13:33:40","rate":"0.004175","amount":"8.84","timestamp":"1782135220","type":"sell"},{"tradeID":"902692","total":"0.030266542","date":"2026-06-22 13:33:41","rate":"0.004177","amount":"7.246","timestamp":"1782135221","type":"sell"},{"tradeID":"902693","total":"0.070140456","date":"2026-06-22 13:44:32","rate":"0.004181","amount":"16.776","timestamp":"1782135872","type":"sell"},{"tradeID":"902694","total":"0.003541307","date":"2026-06-22 14:25:19","rate":"0.004181","amount":"0.847","timestamp":"1782138319","type":"sell"},{"tradeID":"902695","total":"0.022025564","date":"2026-06-22 14:27:48","rate":"0.004213","amount":"5.228","timestamp":"1782138468","type":"buy"},{"tradeID":"902696","total":"0.011442508","date":"2026-06-22 14:27:48","rate":"0.004213","amount":"2.716","timestamp":"1782138468","type":"buy"},{"tradeID":"902697","total":"0.04544024","date":"2026-06-22 14:33:33","rate":"0.004195","amount":"10.832","timestamp":"1782138813","type":"sell"},{"tradeID":"902698","total":"0.00688819","date":"2026-06-22 14:42:25","rate":"0.004195","amount":"1.642","timestamp":"1782139345","type":"sell"},{"tradeID":"902699","total":"0.014946785","date":"2026-06-22 14:42:26","rate":"0.004195","amount":"3.563","timestamp":"1782139346","type":"sell"},{"tradeID":"902700","total":"0.025610475","date":"2026-06-22 14:44:51","rate":"0.004195","amount":"6.105","timestamp":"1782139491","type":"sell"},{"tradeID":"902701","total":"0.004703124","date":"2026-06-22 15:10:11","rate":"0.004188","amount":"1.123","timestamp":"1782141011","type":"buy"},{"tradeID":"902702","total":"0.012832032","date":"2026-06-22 15:10:11","rate":"0.004188","amount":"3.064","timestamp":"1782141011","type":"buy"},{"tradeID":"902703","total":"0.00737088","date":"2026-06-22 15:10:12","rate":"0.004188","amount":"1.76","timestamp":"1782141012","type":"buy"},{"tradeID":"902704","total":"0.017116356","date":"2026-06-22 15:10:12","rate":"0.004188","amount":"4.087","timestamp":"1782141012","type":"buy"},{"tradeID":"902705","total":"0.01639602","date":"2026-06-22 15:27:42","rate":"0.004188","amount":"3.915","timestamp":"1782142062","type":"buy"},{"tradeID":"902706","total":"0.020948376","date":"2026-06-22 15:27:42","rate":"0.004188","amount":"5.002","timestamp":"1782142062","type":"buy"},{"tradeID":"902707","total":"0.090515244","date":"2026-06-22 15:55:43","rate":"0.004188","amount":"21.613","timestamp":"1782143743","type":"buy"},{"tradeID":"902708","total":"0.003772487","date":"2026-06-22 16:15:11","rate":"0.004187","amount":"0.901","timestamp":"1782144911","type":"buy"},{"tradeID":"902709","total":"0.004865294","date":"2026-06-22 16:17:17","rate":"0.004187","amount":"1.162","timestamp":"1782145037","type":"buy"},{"tradeID":"902710","total":"0.015304014","date":"2026-06-22 16:20:12","rate":"0.004178","amount":"3.663","timestamp":"1782145212","type":"sell"},{"tradeID":"902711","total":"0.019666339","date":"2026-06-22 16:20:46","rate":"0.004187","amount":"4.697","timestamp":"1782145246","type":"buy"},{"tradeID":"902712","total":"0.008135341","date":"2026-06-22 16:20:46","rate":"0.004187","amount":"1.943","timestamp":"1782145246","type":"buy"},{"tradeID":"902713","total":"0.027265744","date":"2026-06-22 16:21:30","rate":"0.004187","amount":"6.512","timestamp":"1782145290","type":"buy"},{"tradeID":"902714","total":"0.013662181","date":"2026-06-22 16:21:30","rate":"0.004187","amount":"3.263","timestamp":"1782145290","type":"buy"},{"tradeID":"902715","total":"0.012368398","date":"2026-06-22 16:21:30","rate":"0.004187","amount":"2.954","timestamp":"1782145290","type":"buy"},{"tradeID":"902716","total":"0.003274234","date":"2026-06-22 16:38:43","rate":"0.004187","amount":"0.782","timestamp":"1782146323","type":"buy"},{"tradeID":"902717","total":"0.006062703","date":"2026-06-22 16:45:35","rate":"0.004219","amount":"1.437","timestamp":"1782146735","type":"buy"},{"tradeID":"902718","total":"0.029559411","date":"2026-06-22 17:04:09","rate":"0.004227","amount":"6.993","timestamp":"1782147849","type":"buy"},{"tradeID":"902719","total":"0.01924666","date":"2026-06-22 17:36:57","rate":"0.004195","amount":"4.588","timestamp":"1782149817","type":"sell"},{"tradeID":"902720","total":"0.031223385","date":"2026-06-22 17:36:58","rate":"0.004195","amount":"7.443","timestamp":"1782149818","type":"sell"},{"tradeID":"902721","total":"0.02268656","date":"2026-06-22 17:53:47","rate":"0.004195","amount":"5.408","timestamp":"1782150827","type":"sell"},{"tradeID":"902722","total":"0.019859175","date":"2026-06-22 18:04:25","rate":"0.004203","amount":"4.725","timestamp":"1782151465","type":"buy"},{"tradeID":"902723","total":"0.019817145","date":"2026-06-22 18:04:25","rate":"0.004203","amount":"4.715","timestamp":"1782151465","type":"buy"},{"tradeID":"902724","total":"0.009212976","date":"2026-06-22 18:04:25","rate":"0.004203","amount":"2.192","timestamp":"1782151465","type":"buy"},{"tradeID":"902725","total":"0.015528633","date":"2026-06-22 18:35:21","rate":"0.004171","amount":"3.723","timestamp":"1782153321","type":"buy"},{"tradeID":"902726","total":"0.006168365","date":"2026-06-22 18:41:05","rate":"0.004165","amount":"1.481","timestamp":"1782153665","type":"sell"},{"tradeID":"902727","total":"0.003399153","date":"2026-06-22 19:06:23","rate":"0.004181","amount":"0.813","timestamp":"1782155183","type":"buy"},{"tradeID":"902728","total":"0.005113363","date":"2026-06-22 19:06:23","rate":"0.004181","amount":"1.223","timestamp":"1782155183","type":"buy"},{"tradeID":"902729","total":"0.018087006","date":"2026-06-22 19:16:35","rate":"0.004181","amount":"4.326","timestamp":"1782155795","type":"buy"},{"tradeID":"902730","total":"0.01300291","date":"2026-06-22 19:16:35","rate":"0.004181","amount":"3.11","timestamp":"1782155795","type":"buy"},{"tradeID":"902731","total":"0.009745428","date":"2026-06-22 19:48:05","rate":"0.004179","amount":"2.332","timestamp":"1782157685","type":"buy"},{"tradeID":"902732","total":"0.004993905","date":"2026-06-22 19:48:17","rate":"0.004179","amount":"1.195","timestamp":"1782157697","type":"buy"},{"tradeID":"902733","total":"0.080459164","date":"2026-06-22 19:51:21","rate":"0.004181","amount":"19.244","timestamp":"1782157881","type":"buy"},{"tradeID":"902734","total":"0.002429161","date":"2026-06-22 19:52:21","rate":"0.004181","amount":"0.581","timestamp":"1782157941","type":"buy"},{"tradeID":"902735","total":"0.057205265","date":"2026-06-22 19:57:12","rate":"0.004171","amount":"13.715","timestamp":"1782158232","type":"sell"},{"tradeID":"902736","total":"0.00512493","date":"2026-06-22 19:58:17","rate":"0.00417","amount":"1.229","timestamp":"1782158297","type":"buy"},{"tradeID":"902737","total":"0.005504187","date":"2026-06-22 20:03:25","rate":"0.004173","amount":"1.319","timestamp":"1782158605","type":"buy"},{"tradeID":"902738","total":"0.011959818","date":"2026-06-22 20:10:16","rate":"0.004173","amount":"2.866","timestamp":"1782159016","type":"buy"},{"tradeID":"902739","total":"0.004698798","date":"2026-06-22 20:10:16","rate":"0.004173","amount":"1.126","timestamp":"1782159016","type":"buy"},{"tradeID":"902740","total":"0.083055219","date":"2026-06-22 20:19:24","rate":"0.004173","amount":"19.903","timestamp":"1782159564","type":"buy"},{"tradeID":"902741","total":"0.021543525","date":"2026-06-22 20:20:36","rate":"0.004163","amount":"5.175","timestamp":"1782159636","type":"sell"},{"tradeID":"902742","total":"0.003864198","date":"2026-06-22 20:48:32","rate":"0.004173","amount":"0.926","timestamp":"1782161312","type":"buy"},{"tradeID":"902743","total":"0.004940832","date":"2026-06-22 20:48:32","rate":"0.004173","amount":"1.184","timestamp":"1782161312","type":"buy"},{"tradeID":"902744","total":"0.003780738","date":"2026-06-22 20:48:39","rate":"0.004173","amount":"0.906","timestamp":"1782161319","type":"buy"},{"tradeID":"902745","total":"0.010867318","date":"2026-06-22 21:04:50","rate":"0.004151","amount":"2.618","timestamp":"1782162290","type":"buy"},{"tradeID":"902746","total":"0.005425357","date":"2026-06-22 21:04:50","rate":"0.004151","amount":"1.307","timestamp":"1782162290","type":"buy"},{"tradeID":"902747","total":"0.050342326","date":"2026-06-22 21:05:29","rate":"0.004154","amount":"12.119","timestamp":"1782162329","type":"buy"},{"tradeID":"902748","total":"0.067628757","date":"2026-06-22 21:33:59","rate":"0.004179","amount":"16.183","timestamp":"1782164039","type":"buy"},{"tradeID":"902749","total":"0.004107957","date":"2026-06-22 21:33:59","rate":"0.004179","amount":"0.983","timestamp":"1782164039","type":"buy"},{"tradeID":"902750","total":"0.00422079","date":"2026-06-22 21:33:59","rate":"0.004179","amount":"1.01","timestamp":"1782164039","type":"buy"},{"tradeID":"902751","total":"0.03600795","date":"2026-06-22 21:39:08","rate":"0.00417","amount":"8.635","timestamp":"1782164348","type":"buy"},{"tradeID":"902752","total":"0.01123398","date":"2026-06-22 21:39:08","rate":"0.00417","amount":"2.694","timestamp":"1782164348","type":"buy"},{"tradeID":"902753","total":"0.0032526","date":"2026-06-22 21:39:08","rate":"0.00417","amount":"0.78","timestamp":"1782164348","type":"buy"},{"tradeID":"902754","total":"0.02562882","date":"2026-06-22 21:39:08","rate":"0.00417","amount":"6.146","timestamp":"1782164348","type":"buy"},{"tradeID":"902755","total":"0.03574299","date":"2026-06-22 21:39:34","rate":"0.004161","amount":"8.59","timestamp":"1782164374","type":"sell"},{"tradeID":"902756","total":"0.008438508","date":"2026-06-22 21:39:34","rate":"0.004161","amount":"2.028","timestamp":"1782164374","type":"sell"},{"tradeID":"902757","total":"0.0293568","date":"2026-06-22 21:53:26","rate":"0.00417","amount":"7.04","timestamp":"1782165206","type":"buy"},{"tradeID":"902758","total":"0.00937833","date":"2026-06-22 21:53:26","rate":"0.00417","amount":"2.249","timestamp":"1782165206","type":"buy"},{"tradeID":"902759","total":"0.00895299","date":"2026-06-22 21:53:26","rate":"0.00417","amount":"2.147","timestamp":"1782165206","type":"buy"},{"tradeID":"902760","total":"0.01057095","date":"2026-06-22 21:53:26","rate":"0.00417","amount":"2.535","timestamp":"1782165206","type":"buy"},{"tradeID":"902761","total":"0.00439935","date":"2026-06-22 22:07:06","rate":"0.00417","amount":"1.055","timestamp":"1782166026","type":"buy"},{"tradeID":"902762","total":"0.00622998","date":"2026-06-22 22:07:06","rate":"0.00417","amount":"1.494","timestamp":"1782166026","type":"buy"}]}