{"elapsed":"9ms","result":"true","data":[{"tradeID":"201989","total":"154.441055","date":"2026-11-12 08:26:59","rate":"333.35","amount":"0.4633","timestamp":"1794472019","type":"buy"},{"tradeID":"201990","total":"868.87882","date":"2026-11-12 08:46:16","rate":"332.84","amount":"2.6105","timestamp":"1794473176","type":"sell"},{"tradeID":"201991","total":"137.94185","date":"2026-11-12 08:56:54","rate":"332.39","amount":"0.415","timestamp":"1794473814","type":"sell"},{"tradeID":"201992","total":"159.813112","date":"2026-11-12 08:56:54","rate":"332.39","amount":"0.4808","timestamp":"1794473814","type":"sell"},{"tradeID":"201993","total":"180.48777","date":"2026-11-12 08:56:54","rate":"332.39","amount":"0.543","timestamp":"1794473814","type":"sell"},{"tradeID":"201994","total":"277.638444","date":"2026-11-12 09:06:11","rate":"332.82","amount":"0.8342","timestamp":"1794474371","type":"sell"},{"tradeID":"201995","total":"408.575235","date":"2026-11-12 09:41:09","rate":"335.31","amount":"1.2185","timestamp":"1794476469","type":"sell"},{"tradeID":"201996","total":"586.385754","date":"2026-11-12 09:47:51","rate":"333.42","amount":"1.7587","timestamp":"1794476871","type":"sell"},{"tradeID":"201997","total":"157.85924","date":"2026-11-12 09:57:19","rate":"335.3","amount":"0.4708","timestamp":"1794477439","type":"buy"},{"tradeID":"201998","total":"643.188908","date":"2026-11-12 11:34:30","rate":"332.26","amount":"1.9358","timestamp":"1794483270","type":"sell"},{"tradeID":"201999","total":"89.125839","date":"2026-11-12 11:40:36","rate":"333.43","amount":"0.2673","timestamp":"1794483636","type":"buy"},{"tradeID":"202000","total":"821.695968","date":"2026-11-12 11:52:01","rate":"332.24","amount":"2.4732","timestamp":"1794484321","type":"buy"},{"tradeID":"202001","total":"122.445288","date":"2026-11-12 12:01:13","rate":"331.92","amount":"0.3689","timestamp":"1794484873","type":"buy"},{"tradeID":"202002","total":"193.027011","date":"2026-11-12 12:28:57","rate":"330.13","amount":"0.5847","timestamp":"1794486537","type":"sell"},{"tradeID":"202003","total":"85.567893","date":"2026-11-12 12:49:20","rate":"331.53","amount":"0.2581","timestamp":"1794487760","type":"sell"},{"tradeID":"202004","total":"79.95582","date":"2026-11-12 13:02:03","rate":"331.08","amount":"0.2415","timestamp":"1794488523","type":"sell"},{"tradeID":"202005","total":"97.609186","date":"2026-11-12 13:10:04","rate":"326.78","amount":"0.2987","timestamp":"1794489004","type":"sell"},{"tradeID":"202006","total":"584.251558","date":"2026-11-12 13:13:56","rate":"329.23","amount":"1.7746","timestamp":"1794489236","type":"buy"},{"tradeID":"202007","total":"251.171008","date":"2026-11-12 13:20:47","rate":"330.88","amount":"0.7591","timestamp":"1794489647","type":"buy"},{"tradeID":"202008","total":"193.358516","date":"2026-11-12 13:20:47","rate":"330.98","amount":"0.5842","timestamp":"1794489647","type":"buy"},{"tradeID":"202009","total":"112.71073","date":"2026-11-12 13:30:01","rate":"330.53","amount":"0.341","timestamp":"1794490201","type":"sell"},{"tradeID":"202010","total":"151.812429","date":"2026-11-12 13:30:01","rate":"330.53","amount":"0.4593","timestamp":"1794490201","type":"sell"},{"tradeID":"202011","total":"113.319344","date":"2026-11-12 13:43:30","rate":"332.12","amount":"0.3412","timestamp":"1794491010","type":"buy"},{"tradeID":"202012","total":"86.338224","date":"2026-11-12 13:53:16","rate":"331.56","amount":"0.2604","timestamp":"1794491596","type":"sell"},{"tradeID":"202013","total":"140.071812","date":"2026-11-12 14:09:54","rate":"330.67","amount":"0.4236","timestamp":"1794492594","type":"sell"},{"tradeID":"202014","total":"127.125577","date":"2026-11-12 14:11:07","rate":"330.97","amount":"0.3841","timestamp":"1794492667","type":"buy"},{"tradeID":"202015","total":"127.125577","date":"2026-11-12 14:11:07","rate":"330.97","amount":"0.3841","timestamp":"1794492667","type":"buy"},{"tradeID":"202016","total":"127.586497","date":"2026-11-12 14:11:07","rate":"332.17","amount":"0.3841","timestamp":"1794492667","type":"buy"},{"tradeID":"202017","total":"127.586497","date":"2026-11-12 14:11:07","rate":"332.17","amount":"0.3841","timestamp":"1794492667","type":"buy"},{"tradeID":"202018","total":"123.390739","date":"2026-11-12 14:13:56","rate":"330.01","amount":"0.3739","timestamp":"1794492836","type":"buy"},{"tradeID":"202019","total":"122.030832","date":"2026-11-12 14:16:41","rate":"330.17","amount":"0.3696","timestamp":"1794493001","type":"sell"},{"tradeID":"202020","total":"60.2688","date":"2026-11-12 14:17:34","rate":"330.24","amount":"0.1825","timestamp":"1794493054","type":"sell"},{"tradeID":"202021","total":"271.18679","date":"2026-11-12 15:04:01","rate":"329.35","amount":"0.8234","timestamp":"1794495841","type":"buy"},{"tradeID":"202022","total":"309.644608","date":"2026-11-12 15:36:22","rate":"328.64","amount":"0.9422","timestamp":"1794497782","type":"buy"},{"tradeID":"202023","total":"63.130913","date":"2026-11-12 15:58:57","rate":"330.01","amount":"0.1913","timestamp":"1794499137","type":"buy"},{"tradeID":"202024","total":"306.0288","date":"2026-11-12 16:08:58","rate":"332.64","amount":"0.92","timestamp":"1794499738","type":"sell"},{"tradeID":"202025","total":"106.03865","date":"2026-11-12 16:28:02","rate":"333.98","amount":"0.3175","timestamp":"1794500882","type":"buy"},{"tradeID":"202026","total":"315.350926","date":"2026-11-12 16:32:21","rate":"333.74","amount":"0.9449","timestamp":"1794501141","type":"buy"},{"tradeID":"202027","total":"109.434897","date":"2026-11-12 16:38:32","rate":"332.73","amount":"0.3289","timestamp":"1794501512","type":"buy"},{"tradeID":"202028","total":"100.321334","date":"2026-11-12 16:45:36","rate":"331.97","amount":"0.3022","timestamp":"1794501936","type":"buy"},{"tradeID":"202029","total":"140.252718","date":"2026-11-12 17:29:14","rate":"332.51","amount":"0.4218","timestamp":"1794504554","type":"buy"},{"tradeID":"202030","total":"83.90177","date":"2026-11-12 18:08:43","rate":"334.27","amount":"0.251","timestamp":"1794506923","type":"buy"},{"tradeID":"202031","total":"106.969214","date":"2026-11-12 18:12:39","rate":"334.07","amount":"0.3202","timestamp":"1794507159","type":"buy"},{"tradeID":"202032","total":"106.969214","date":"2026-11-12 18:12:39","rate":"334.07","amount":"0.3202","timestamp":"1794507159","type":"buy"},{"tradeID":"202033","total":"197.447472","date":"2026-11-12 18:37:28","rate":"334.43","amount":"0.5904","timestamp":"1794508648","type":"sell"},{"tradeID":"202034","total":"220.90278","date":"2026-11-12 18:43:35","rate":"333.69","amount":"0.662","timestamp":"1794509015","type":"buy"},{"tradeID":"202035","total":"205.313878","date":"2026-11-12 18:53:56","rate":"333.41","amount":"0.6158","timestamp":"1794509636","type":"sell"},{"tradeID":"202036","total":"75.756188","date":"2026-11-12 19:02:01","rate":"334.76","amount":"0.2263","timestamp":"1794510121","type":"buy"},{"tradeID":"202037","total":"635.13017","date":"2026-11-12 19:25:31","rate":"335.87","amount":"1.891","timestamp":"1794511531","type":"buy"},{"tradeID":"202038","total":"448.705073","date":"2026-11-12 19:28:36","rate":"335.33","amount":"1.3381","timestamp":"1794511716","type":"buy"},{"tradeID":"202039","total":"221.4102","date":"2026-11-12 19:45:05","rate":"335.47","amount":"0.66","timestamp":"1794512705","type":"buy"},{"tradeID":"202040","total":"143.411638","date":"2026-11-12 20:09:33","rate":"335.78","amount":"0.4271","timestamp":"1794514173","type":"buy"},{"tradeID":"202041","total":"100.928589","date":"2026-11-12 20:42:41","rate":"334.09","amount":"0.3021","timestamp":"1794516161","type":"sell"},{"tradeID":"202042","total":"137.32867","date":"2026-11-12 20:55:47","rate":"334.54","amount":"0.4105","timestamp":"1794516947","type":"buy"},{"tradeID":"202043","total":"354.475792","date":"2026-11-12 21:18:09","rate":"335.17","amount":"1.0576","timestamp":"1794518289","type":"buy"},{"tradeID":"202044","total":"319.004868","date":"2026-11-12 21:24:27","rate":"335.23","amount":"0.9516","timestamp":"1794518667","type":"sell"},{"tradeID":"202045","total":"224.474063","date":"2026-11-12 21:38:09","rate":"336.19","amount":"0.6677","timestamp":"1794519489","type":"buy"},{"tradeID":"202046","total":"224.474063","date":"2026-11-12 21:38:09","rate":"336.19","amount":"0.6677","timestamp":"1794519489","type":"buy"},{"tradeID":"202047","total":"224.474063","date":"2026-11-12 21:38:09","rate":"336.19","amount":"0.6677","timestamp":"1794519489","type":"buy"},{"tradeID":"202048","total":"224.474063","date":"2026-11-12 21:38:09","rate":"336.19","amount":"0.6677","timestamp":"1794519489","type":"buy"},{"tradeID":"202049","total":"65.058168","date":"2026-11-12 21:43:56","rate":"336.74","amount":"0.1932","timestamp":"1794519836","type":"buy"},{"tradeID":"202050","total":"83.38008","date":"2026-11-12 22:00:28","rate":"336.21","amount":"0.248","timestamp":"1794520828","type":"buy"},{"tradeID":"202051","total":"162.38028","date":"2026-11-12 22:01:40","rate":"336.4","amount":"0.4827","timestamp":"1794520900","type":"buy"},{"tradeID":"202052","total":"162.169098","date":"2026-11-12 22:07:08","rate":"337.22","amount":"0.4809","timestamp":"1794521228","type":"buy"},{"tradeID":"202053","total":"127.699586","date":"2026-11-12 22:09:04","rate":"336.14","amount":"0.3799","timestamp":"1794521344","type":"sell"},{"tradeID":"202054","total":"127.699586","date":"2026-11-12 22:09:04","rate":"336.14","amount":"0.3799","timestamp":"1794521344","type":"sell"},{"tradeID":"202055","total":"127.699586","date":"2026-11-12 22:09:05","rate":"336.14","amount":"0.3799","timestamp":"1794521345","type":"sell"},{"tradeID":"202056","total":"127.699586","date":"2026-11-12 22:09:05","rate":"336.14","amount":"0.3799","timestamp":"1794521345","type":"sell"},{"tradeID":"202057","total":"206.44414","date":"2026-11-12 22:13:15","rate":"335.9","amount":"0.6146","timestamp":"1794521595","type":"sell"},{"tradeID":"202058","total":"1030.243054","date":"2026-11-12 22:14:29","rate":"336.34","amount":"3.0631","timestamp":"1794521669","type":"sell"},{"tradeID":"202059","total":"139.863693","date":"2026-11-12 22:24:14","rate":"336.13","amount":"0.4161","timestamp":"1794522254","type":"sell"},{"tradeID":"202060","total":"291.609872","date":"2026-11-12 22:29:33","rate":"335.84","amount":"0.8683","timestamp":"1794522573","type":"sell"},{"tradeID":"202061","total":"111.6132","date":"2026-11-12 22:34:35","rate":"337.2","amount":"0.331","timestamp":"1794522875","type":"buy"},{"tradeID":"202062","total":"189.515036","date":"2026-11-12 22:59:22","rate":"335.96","amount":"0.5641","timestamp":"1794524362","type":"sell"},{"tradeID":"202063","total":"398.731982","date":"2026-11-12 23:02:53","rate":"336.71","amount":"1.1842","timestamp":"1794524573","type":"sell"},{"tradeID":"202064","total":"82.460279","date":"2026-11-12 23:21:28","rate":"336.71","amount":"0.2449","timestamp":"1794525688","type":"buy"},{"tradeID":"202065","total":"354.066816","date":"2026-11-12 23:38:07","rate":"334.72","amount":"1.0578","timestamp":"1794526687","type":"sell"},{"tradeID":"202066","total":"424.231488","date":"2026-11-12 23:38:37","rate":"335.52","amount":"1.2644","timestamp":"1794526717","type":"sell"},{"tradeID":"202067","total":"129.77658","date":"2026-11-13 00:02:20","rate":"335.34","amount":"0.387","timestamp":"1794528140","type":"sell"},{"tradeID":"202068","total":"859.34191","date":"2026-11-13 00:07:39","rate":"336.14","amount":"2.5565","timestamp":"1794528459","type":"sell"}]}