{"elapsed":"12ms","result":"true","data":[{"tradeID":"188638","total":"81.168248","date":"2026-08-05 07:47:15","rate":"308.39","amount":"0.2632","timestamp":"1785916035","type":"sell"},{"tradeID":"188639","total":"161.54142","date":"2026-08-05 09:13:39","rate":"308.05","amount":"0.5244","timestamp":"1785921219","type":"buy"},{"tradeID":"188640","total":"149.443952","date":"2026-08-05 11:49:12","rate":"308.96","amount":"0.4837","timestamp":"1785930552","type":"buy"},{"tradeID":"188641","total":"216.583812","date":"2026-08-05 12:16:59","rate":"308.92","amount":"0.7011","timestamp":"1785932219","type":"buy"},{"tradeID":"188642","total":"152.730048","date":"2026-08-05 12:16:59","rate":"308.92","amount":"0.4944","timestamp":"1785932219","type":"buy"},{"tradeID":"188643","total":"151.96839","date":"2026-08-05 13:07:56","rate":"307.94","amount":"0.4935","timestamp":"1785935276","type":"buy"},{"tradeID":"188644","total":"212.286416","date":"2026-08-05 15:08:06","rate":"308.96","amount":"0.6871","timestamp":"1785942486","type":"buy"},{"tradeID":"188645","total":"87.218344","date":"2026-08-05 15:28:36","rate":"307.54","amount":"0.2836","timestamp":"1785943716","type":"buy"},{"tradeID":"188646","total":"103.786788","date":"2026-08-05 16:06:42","rate":"307.79","amount":"0.3372","timestamp":"1785946002","type":"buy"},{"tradeID":"188647","total":"110.958295","date":"2026-08-05 16:06:42","rate":"307.79","amount":"0.3605","timestamp":"1785946002","type":"buy"},{"tradeID":"188648","total":"136.997329","date":"2026-08-05 16:06:42","rate":"307.79","amount":"0.4451","timestamp":"1785946002","type":"buy"},{"tradeID":"188649","total":"119.738736","date":"2026-08-05 16:48:34","rate":"307.97","amount":"0.3888","timestamp":"1785948514","type":"buy"},{"tradeID":"188650","total":"119.738736","date":"2026-08-05 16:48:34","rate":"307.97","amount":"0.3888","timestamp":"1785948514","type":"buy"},{"tradeID":"188651","total":"119.738736","date":"2026-08-05 16:48:34","rate":"307.97","amount":"0.3888","timestamp":"1785948514","type":"buy"},{"tradeID":"188652","total":"119.738736","date":"2026-08-05 16:48:34","rate":"307.97","amount":"0.3888","timestamp":"1785948514","type":"buy"},{"tradeID":"188653","total":"102.357255","date":"2026-08-05 17:50:57","rate":"308.77","amount":"0.3315","timestamp":"1785952257","type":"sell"},{"tradeID":"188654","total":"236.015376","date":"2026-08-05 18:15:52","rate":"310.22","amount":"0.7608","timestamp":"1785953752","type":"buy"},{"tradeID":"188655","total":"82.543296","date":"2026-08-05 18:53:27","rate":"310.08","amount":"0.2662","timestamp":"1785956007","type":"buy"},{"tradeID":"188656","total":"169.00329","date":"2026-08-05 18:56:35","rate":"309.7","amount":"0.5457","timestamp":"1785956195","type":"buy"},{"tradeID":"188657","total":"169.00329","date":"2026-08-05 18:56:35","rate":"309.7","amount":"0.5457","timestamp":"1785956195","type":"buy"},{"tradeID":"188658","total":"344.10025","date":"2026-08-05 20:12:17","rate":"310.7","amount":"1.1075","timestamp":"1785960737","type":"sell"},{"tradeID":"188659","total":"849.108288","date":"2026-08-05 20:51:03","rate":"310.71","amount":"2.7328","timestamp":"1785963063","type":"sell"},{"tradeID":"188660","total":"349.40202","date":"2026-08-05 21:02:47","rate":"311.41","amount":"1.122","timestamp":"1785963767","type":"buy"},{"tradeID":"188661","total":"107.352418","date":"2026-08-05 22:31:13","rate":"309.73","amount":"0.3466","timestamp":"1785969073","type":"sell"},{"tradeID":"188662","total":"152.653332","date":"2026-08-05 22:48:00","rate":"309.14","amount":"0.4938","timestamp":"1785970080","type":"sell"},{"tradeID":"188663","total":"73.15936","date":"2026-08-05 23:49:10","rate":"308.95","amount":"0.2368","timestamp":"1785973750","type":"sell"},{"tradeID":"188664","total":"98.84252","date":"2026-08-06 00:18:16","rate":"312.2","amount":"0.3166","timestamp":"1785975496","type":"buy"},{"tradeID":"188665","total":"433.898001","date":"2026-08-06 00:31:20","rate":"311.91","amount":"1.3911","timestamp":"1785976280","type":"sell"},{"tradeID":"188666","total":"205.02335","date":"2026-08-06 00:32:37","rate":"312.25","amount":"0.6566","timestamp":"1785976357","type":"buy"},{"tradeID":"188667","total":"170.955794","date":"2026-08-06 00:46:46","rate":"310.49","amount":"0.5506","timestamp":"1785977206","type":"sell"},{"tradeID":"188668","total":"84.75248","date":"2026-08-06 00:51:02","rate":"311.59","amount":"0.272","timestamp":"1785977462","type":"sell"},{"tradeID":"188669","total":"85.718409","date":"2026-08-06 00:51:02","rate":"311.59","amount":"0.2751","timestamp":"1785977462","type":"sell"},{"tradeID":"188670","total":"142.08504","date":"2026-08-06 00:51:03","rate":"311.59","amount":"0.456","timestamp":"1785977463","type":"sell"},{"tradeID":"188671","total":"135.939774","date":"2026-08-06 00:57:57","rate":"311.86","amount":"0.4359","timestamp":"1785977877","type":"buy"},{"tradeID":"188672","total":"79.74208","date":"2026-08-06 02:40:29","rate":"308.48","amount":"0.2585","timestamp":"1785984029","type":"buy"},{"tradeID":"188673","total":"170.183475","date":"2026-08-06 05:12:29","rate":"312.55","amount":"0.5445","timestamp":"1785993149","type":"buy"},{"tradeID":"188674","total":"89.44726","date":"2026-08-06 05:38:34","rate":"310.15","amount":"0.2884","timestamp":"1785994714","type":"sell"},{"tradeID":"188675","total":"72.62424","date":"2026-08-06 06:21:27","rate":"310.36","amount":"0.234","timestamp":"1785997287","type":"buy"},{"tradeID":"188676","total":"88.733997","date":"2026-08-06 07:56:24","rate":"309.07","amount":"0.2871","timestamp":"1786002984","type":"sell"},{"tradeID":"188677","total":"101.967024","date":"2026-08-06 09:11:40","rate":"306.76","amount":"0.3324","timestamp":"1786007500","type":"sell"},{"tradeID":"188678","total":"105.770848","date":"2026-08-06 09:11:40","rate":"306.76","amount":"0.3448","timestamp":"1786007500","type":"sell"},{"tradeID":"188679","total":"81.322076","date":"2026-08-06 09:11:40","rate":"306.76","amount":"0.2651","timestamp":"1786007500","type":"sell"},{"tradeID":"188680","total":"76.475268","date":"2026-08-06 09:11:40","rate":"306.76","amount":"0.2493","timestamp":"1786007500","type":"sell"},{"tradeID":"188681","total":"68.71776","date":"2026-08-06 09:47:44","rate":"304.6","amount":"0.2256","timestamp":"1786009664","type":"sell"},{"tradeID":"188682","total":"261.149504","date":"2026-08-06 11:10:44","rate":"301.28","amount":"0.8668","timestamp":"1786014644","type":"sell"},{"tradeID":"188683","total":"79.403448","date":"2026-08-06 11:59:51","rate":"303.53","amount":"0.2616","timestamp":"1786017591","type":"sell"},{"tradeID":"188684","total":"778.85874","date":"2026-08-06 12:15:13","rate":"302.94","amount":"2.571","timestamp":"1786018513","type":"sell"},{"tradeID":"188685","total":"148.542579","date":"2026-08-06 12:30:35","rate":"303.21","amount":"0.4899","timestamp":"1786019435","type":"sell"},{"tradeID":"188686","total":"153.757791","date":"2026-08-06 12:30:35","rate":"303.21","amount":"0.5071","timestamp":"1786019435","type":"sell"},{"tradeID":"188687","total":"138.748896","date":"2026-08-06 12:30:35","rate":"303.21","amount":"0.4576","timestamp":"1786019435","type":"sell"},{"tradeID":"188688","total":"150.331518","date":"2026-08-06 12:30:35","rate":"303.21","amount":"0.4958","timestamp":"1786019435","type":"sell"},{"tradeID":"188689","total":"389.630848","date":"2026-08-06 12:39:50","rate":"303.64","amount":"1.2832","timestamp":"1786019990","type":"buy"},{"tradeID":"188690","total":"1153.415913","date":"2026-08-06 12:40:26","rate":"302.71","amount":"3.8103","timestamp":"1786020026","type":"sell"},{"tradeID":"188691","total":"298.601636","date":"2026-08-06 13:25:17","rate":"302.78","amount":"0.9862","timestamp":"1786022717","type":"buy"},{"tradeID":"188692","total":"123.615206","date":"2026-08-06 13:25:25","rate":"302.83","amount":"0.4082","timestamp":"1786022725","type":"buy"},{"tradeID":"188693","total":"156.607965","date":"2026-08-06 13:41:32","rate":"303.21","amount":"0.5165","timestamp":"1786023692","type":"buy"},{"tradeID":"188694","total":"678.234541","date":"2026-08-06 13:47:50","rate":"303.23","amount":"2.2367","timestamp":"1786024070","type":"buy"},{"tradeID":"188695","total":"1010.937075","date":"2026-08-06 13:59:53","rate":"304.27","amount":"3.3225","timestamp":"1786024793","type":"buy"},{"tradeID":"188696","total":"133.864767","date":"2026-08-06 14:29:26","rate":"302.93","amount":"0.4419","timestamp":"1786026566","type":"sell"},{"tradeID":"188697","total":"162.136191","date":"2026-08-06 15:25:30","rate":"304.71","amount":"0.5321","timestamp":"1786029930","type":"sell"},{"tradeID":"188698","total":"110.031192","date":"2026-08-06 16:08:29","rate":"304.88","amount":"0.3609","timestamp":"1786032509","type":"sell"},{"tradeID":"188699","total":"61.029816","date":"2026-08-06 16:08:38","rate":"304.54","amount":"0.2004","timestamp":"1786032518","type":"sell"},{"tradeID":"188700","total":"133.0609","date":"2026-08-06 16:43:36","rate":"307.3","amount":"0.433","timestamp":"1786034616","type":"buy"},{"tradeID":"188701","total":"697.62469","date":"2026-08-06 17:42:44","rate":"306.11","amount":"2.279","timestamp":"1786038164","type":"buy"},{"tradeID":"188702","total":"314.479534","date":"2026-08-06 18:26:31","rate":"309.71","amount":"1.0154","timestamp":"1786040791","type":"buy"},{"tradeID":"188703","total":"340.28733","date":"2026-08-06 18:52:54","rate":"306.98","amount":"1.1085","timestamp":"1786042374","type":"sell"},{"tradeID":"188704","total":"340.28733","date":"2026-08-06 18:52:55","rate":"306.98","amount":"1.1085","timestamp":"1786042375","type":"sell"},{"tradeID":"188705","total":"340.28733","date":"2026-08-06 18:52:55","rate":"306.98","amount":"1.1085","timestamp":"1786042375","type":"sell"},{"tradeID":"188706","total":"976.833207","date":"2026-08-06 20:17:05","rate":"309.33","amount":"3.1579","timestamp":"1786047425","type":"buy"},{"tradeID":"188707","total":"107.921443","date":"2026-08-06 20:31:26","rate":"310.03","amount":"0.3481","timestamp":"1786048286","type":"buy"},{"tradeID":"188708","total":"329.328372","date":"2026-08-06 22:09:06","rate":"311.51","amount":"1.0572","timestamp":"1786054146","type":"buy"},{"tradeID":"188709","total":"69.454495","date":"2026-08-06 22:39:30","rate":"309.65","amount":"0.2243","timestamp":"1786055970","type":"buy"},{"tradeID":"188710","total":"164.63272","date":"2026-08-06 22:56:49","rate":"309.46","amount":"0.532","timestamp":"1786057009","type":"buy"},{"tradeID":"188711","total":"78.738909","date":"2026-08-07 02:42:18","rate":"309.63","amount":"0.2543","timestamp":"1786070538","type":"sell"},{"tradeID":"188712","total":"209.315988","date":"2026-08-07 04:44:22","rate":"309.96","amount":"0.6753","timestamp":"1786077862","type":"buy"},{"tradeID":"188713","total":"142.728526","date":"2026-08-07 11:22:03","rate":"309.07","amount":"0.4618","timestamp":"1786101723","type":"sell"},{"tradeID":"188714","total":"94.097395","date":"2026-08-07 12:56:41","rate":"310.45","amount":"0.3031","timestamp":"1786107401","type":"buy"},{"tradeID":"188715","total":"478.239184","date":"2026-08-07 17:28:58","rate":"309.58","amount":"1.5448","timestamp":"1786123738","type":"buy"},{"tradeID":"188716","total":"61.884552","date":"2026-08-07 20:45:11","rate":"308.19","amount":"0.2008","timestamp":"1786135511","type":"sell"},{"tradeID":"188717","total":"452.2296","date":"2026-08-07 21:57:43","rate":"308.9","amount":"1.464","timestamp":"1786139863","type":"sell"}]}