{"elapsed":"12ms","result":"true","data":[{"tradeID":"186602","total":"265.942157","date":"2026-06-22 01:52:03","rate":"340.21","amount":"0.7817","timestamp":"1782093123","type":"sell"},{"tradeID":"186603","total":"440.163698","date":"2026-06-22 01:52:03","rate":"340.21","amount":"1.2938","timestamp":"1782093123","type":"sell"},{"tradeID":"186604","total":"224.87881","date":"2026-06-22 01:52:03","rate":"340.21","amount":"0.661","timestamp":"1782093123","type":"sell"},{"tradeID":"186605","total":"185.822702","date":"2026-06-22 01:52:03","rate":"340.21","amount":"0.5462","timestamp":"1782093123","type":"sell"},{"tradeID":"186606","total":"557.525595","date":"2026-06-22 02:43:12","rate":"340.89","amount":"1.6355","timestamp":"1782096192","type":"sell"},{"tradeID":"186607","total":"157.797981","date":"2026-06-22 02:43:12","rate":"340.89","amount":"0.4629","timestamp":"1782096192","type":"sell"},{"tradeID":"186608","total":"62.860116","date":"2026-06-22 02:43:12","rate":"340.89","amount":"0.1844","timestamp":"1782096192","type":"sell"},{"tradeID":"186609","total":"189.841641","date":"2026-06-22 02:43:12","rate":"340.89","amount":"0.5569","timestamp":"1782096192","type":"sell"},{"tradeID":"186610","total":"138.877122","date":"2026-06-22 03:07:59","rate":"338.89","amount":"0.4098","timestamp":"1782097679","type":"sell"},{"tradeID":"186611","total":"92.997924","date":"2026-06-22 03:49:25","rate":"342.66","amount":"0.2714","timestamp":"1782100165","type":"buy"},{"tradeID":"186612","total":"95.225214","date":"2026-06-22 03:49:25","rate":"342.66","amount":"0.2779","timestamp":"1782100165","type":"buy"},{"tradeID":"186613","total":"78.366342","date":"2026-06-22 03:49:25","rate":"342.66","amount":"0.2287","timestamp":"1782100165","type":"buy"},{"tradeID":"186614","total":"199.805046","date":"2026-06-22 03:49:25","rate":"342.66","amount":"0.5831","timestamp":"1782100165","type":"buy"},{"tradeID":"186615","total":"270.819848","date":"2026-06-22 05:15:46","rate":"342.29","amount":"0.7912","timestamp":"1782105346","type":"buy"},{"tradeID":"186616","total":"1022.043269","date":"2026-06-22 06:09:50","rate":"336.83","amount":"3.0343","timestamp":"1782108590","type":"sell"},{"tradeID":"186617","total":"570.662809","date":"2026-06-22 07:45:15","rate":"340.43","amount":"1.6763","timestamp":"1782114315","type":"buy"},{"tradeID":"186618","total":"375.21124","date":"2026-06-22 08:42:32","rate":"338.15","amount":"1.1096","timestamp":"1782117752","type":"sell"},{"tradeID":"186619","total":"257.636485","date":"2026-06-22 08:42:32","rate":"338.15","amount":"0.7619","timestamp":"1782117752","type":"sell"},{"tradeID":"186620","total":"78.4508","date":"2026-06-22 08:42:32","rate":"338.15","amount":"0.232","timestamp":"1782117752","type":"sell"},{"tradeID":"186621","total":"225.647495","date":"2026-06-22 08:42:32","rate":"338.15","amount":"0.6673","timestamp":"1782117752","type":"sell"},{"tradeID":"186622","total":"66.75081","date":"2026-06-22 09:09:52","rate":"338.15","amount":"0.1974","timestamp":"1782119392","type":"sell"},{"tradeID":"186623","total":"192.373535","date":"2026-06-22 09:09:52","rate":"338.15","amount":"0.5689","timestamp":"1782119392","type":"sell"},{"tradeID":"186624","total":"73.10454","date":"2026-06-22 09:26:17","rate":"341.61","amount":"0.214","timestamp":"1782120377","type":"buy"},{"tradeID":"186625","total":"61.421478","date":"2026-06-22 09:26:17","rate":"341.61","amount":"0.1798","timestamp":"1782120377","type":"buy"},{"tradeID":"186626","total":"174.767676","date":"2026-06-22 09:26:17","rate":"341.61","amount":"0.5116","timestamp":"1782120377","type":"buy"},{"tradeID":"186627","total":"65.110866","date":"2026-06-22 09:26:40","rate":"341.61","amount":"0.1906","timestamp":"1782120400","type":"buy"},{"tradeID":"186628","total":"387.078291","date":"2026-06-22 09:26:40","rate":"341.61","amount":"1.1331","timestamp":"1782120400","type":"buy"},{"tradeID":"186629","total":"60.646953","date":"2026-06-22 10:36:09","rate":"337.49","amount":"0.1797","timestamp":"1782124569","type":"sell"},{"tradeID":"186630","total":"260.79326","date":"2026-06-22 11:09:09","rate":"337.16","amount":"0.7735","timestamp":"1782126549","type":"sell"},{"tradeID":"186631","total":"61.36312","date":"2026-06-22 11:09:39","rate":"337.16","amount":"0.182","timestamp":"1782126579","type":"sell"},{"tradeID":"186632","total":"324.38257","date":"2026-06-22 12:02:07","rate":"343.99","amount":"0.943","timestamp":"1782129727","type":"buy"},{"tradeID":"186633","total":"397.067657","date":"2026-06-22 12:02:07","rate":"343.99","amount":"1.1543","timestamp":"1782129727","type":"buy"},{"tradeID":"186634","total":"89.918986","date":"2026-06-22 12:02:07","rate":"343.99","amount":"0.2614","timestamp":"1782129727","type":"buy"},{"tradeID":"186635","total":"350.938598","date":"2026-06-22 12:02:07","rate":"343.99","amount":"1.0202","timestamp":"1782129727","type":"buy"},{"tradeID":"186636","total":"62.782668","date":"2026-06-22 12:47:26","rate":"340.47","amount":"0.1844","timestamp":"1782132446","type":"sell"},{"tradeID":"186637","total":"991.857204","date":"2026-06-22 12:47:26","rate":"340.47","amount":"2.9132","timestamp":"1782132446","type":"sell"},{"tradeID":"186638","total":"141.265745","date":"2026-06-22 12:49:41","rate":"340.81","amount":"0.4145","timestamp":"1782132581","type":"sell"},{"tradeID":"186639","total":"102.788296","date":"2026-06-22 12:49:41","rate":"340.81","amount":"0.3016","timestamp":"1782132581","type":"sell"},{"tradeID":"186640","total":"189.763008","date":"2026-06-22 12:49:41","rate":"340.81","amount":"0.5568","timestamp":"1782132581","type":"sell"},{"tradeID":"186641","total":"589.328652","date":"2026-06-22 12:49:41","rate":"340.81","amount":"1.7292","timestamp":"1782132581","type":"sell"},{"tradeID":"186642","total":"1000.624188","date":"2026-06-22 12:56:03","rate":"344.71","amount":"2.9028","timestamp":"1782132963","type":"buy"},{"tradeID":"186643","total":"95.588083","date":"2026-06-22 13:12:25","rate":"344.71","amount":"0.2773","timestamp":"1782133945","type":"buy"},{"tradeID":"186644","total":"244.778571","date":"2026-06-22 13:28:49","rate":"344.71","amount":"0.7101","timestamp":"1782134929","type":"buy"},{"tradeID":"186645","total":"68.390464","date":"2026-06-22 13:28:49","rate":"344.71","amount":"0.1984","timestamp":"1782134929","type":"buy"},{"tradeID":"186646","total":"201.034872","date":"2026-06-22 13:28:49","rate":"344.71","amount":"0.5832","timestamp":"1782134929","type":"buy"},{"tradeID":"186647","total":"89.55351","date":"2026-06-22 13:42:29","rate":"345.9","amount":"0.2589","timestamp":"1782135749","type":"buy"},{"tradeID":"186648","total":"503.07696","date":"2026-06-22 13:42:29","rate":"345.9","amount":"1.4544","timestamp":"1782135749","type":"buy"},{"tradeID":"186649","total":"215.318717","date":"2026-06-22 13:49:35","rate":"341.83","amount":"0.6299","timestamp":"1782136175","type":"sell"},{"tradeID":"186650","total":"517.359705","date":"2026-06-22 13:49:35","rate":"341.83","amount":"1.5135","timestamp":"1782136175","type":"sell"},{"tradeID":"186651","total":"148.377405","date":"2026-06-22 14:14:57","rate":"341.49","amount":"0.4345","timestamp":"1782137697","type":"sell"},{"tradeID":"186652","total":"960.201582","date":"2026-06-22 14:14:57","rate":"341.49","amount":"2.8118","timestamp":"1782137697","type":"sell"},{"tradeID":"186653","total":"94.291479","date":"2026-06-22 14:22:39","rate":"345.77","amount":"0.2727","timestamp":"1782138159","type":"buy"},{"tradeID":"186654","total":"91.732781","date":"2026-06-22 14:22:39","rate":"345.77","amount":"0.2653","timestamp":"1782138159","type":"buy"},{"tradeID":"186655","total":"255.351145","date":"2026-06-22 14:22:39","rate":"345.77","amount":"0.7385","timestamp":"1782138159","type":"buy"},{"tradeID":"186656","total":"498.669494","date":"2026-06-22 14:22:39","rate":"345.77","amount":"1.4422","timestamp":"1782138159","type":"buy"},{"tradeID":"186657","total":"317.326699","date":"2026-06-22 14:46:16","rate":"343.39","amount":"0.9241","timestamp":"1782139576","type":"buy"},{"tradeID":"186658","total":"104.459553","date":"2026-06-22 15:33:59","rate":"344.41","amount":"0.3033","timestamp":"1782142439","type":"buy"},{"tradeID":"186659","total":"175.428414","date":"2026-06-22 15:34:33","rate":"339.78","amount":"0.5163","timestamp":"1782142473","type":"sell"},{"tradeID":"186660","total":"123.443683","date":"2026-06-22 16:45:55","rate":"337.37","amount":"0.3659","timestamp":"1782146755","type":"sell"},{"tradeID":"186661","total":"1099.79441","date":"2026-06-22 17:42:39","rate":"336.38","amount":"3.2695","timestamp":"1782150159","type":"sell"},{"tradeID":"186662","total":"149.963076","date":"2026-06-22 20:04:39","rate":"338.67","amount":"0.4428","timestamp":"1782158679","type":"buy"},{"tradeID":"186663","total":"126.66258","date":"2026-06-22 20:04:39","rate":"338.67","amount":"0.374","timestamp":"1782158679","type":"buy"},{"tradeID":"186664","total":"163.07919","date":"2026-06-22 20:43:00","rate":"333.7","amount":"0.4887","timestamp":"1782160980","type":"sell"},{"tradeID":"186665","total":"78.45287","date":"2026-06-22 20:43:00","rate":"333.7","amount":"0.2351","timestamp":"1782160980","type":"sell"},{"tradeID":"186666","total":"165.24824","date":"2026-06-22 20:43:00","rate":"333.7","amount":"0.4952","timestamp":"1782160980","type":"sell"},{"tradeID":"186667","total":"352.88775","date":"2026-06-22 20:43:00","rate":"333.7","amount":"1.0575","timestamp":"1782160980","type":"sell"},{"tradeID":"186668","total":"83.898945","date":"2026-06-22 20:48:19","rate":"337.35","amount":"0.2487","timestamp":"1782161299","type":"buy"},{"tradeID":"186669","total":"98.3412","date":"2026-06-22 20:54:31","rate":"333.36","amount":"0.295","timestamp":"1782161671","type":"sell"},{"tradeID":"186670","total":"242.564925","date":"2026-06-22 20:58:17","rate":"335.73","amount":"0.7225","timestamp":"1782161897","type":"buy"},{"tradeID":"186671","total":"95.380893","date":"2026-06-22 20:58:17","rate":"335.73","amount":"0.2841","timestamp":"1782161897","type":"buy"},{"tradeID":"186672","total":"294.368064","date":"2026-06-22 20:58:17","rate":"335.73","amount":"0.8768","timestamp":"1782161897","type":"buy"},{"tradeID":"186673","total":"179.870264","date":"2026-06-22 21:11:55","rate":"333.34","amount":"0.5396","timestamp":"1782162715","type":"sell"},{"tradeID":"186674","total":"127.66922","date":"2026-06-22 21:11:55","rate":"333.34","amount":"0.383","timestamp":"1782162715","type":"sell"},{"tradeID":"186675","total":"117.269012","date":"2026-06-22 21:11:55","rate":"333.34","amount":"0.3518","timestamp":"1782162715","type":"sell"},{"tradeID":"186676","total":"504.443422","date":"2026-06-22 21:11:55","rate":"333.34","amount":"1.5133","timestamp":"1782162715","type":"sell"},{"tradeID":"186677","total":"144.48163","date":"2026-06-22 21:26:52","rate":"337.18","amount":"0.4285","timestamp":"1782163612","type":"buy"},{"tradeID":"186678","total":"97.681046","date":"2026-06-22 21:26:52","rate":"337.18","amount":"0.2897","timestamp":"1782163612","type":"buy"},{"tradeID":"186679","total":"60.995862","date":"2026-06-22 21:26:52","rate":"337.18","amount":"0.1809","timestamp":"1782163612","type":"buy"},{"tradeID":"186680","total":"296.752118","date":"2026-06-22 21:26:52","rate":"337.18","amount":"0.8801","timestamp":"1782163612","type":"buy"},{"tradeID":"186681","total":"918.311376","date":"2026-06-22 22:03:05","rate":"336.23","amount":"2.7312","timestamp":"1782165785","type":"buy"}]}