{"elapsed":"10ms","result":"true","data":[{"tradeID":"25554429","total":"6.471316","date":"2026-06-22 22:38:05","rate":"7.127","amount":"0.908","timestamp":"1782167885","type":"sell"},{"tradeID":"25554430","total":"5.551154","date":"2026-06-22 22:38:33","rate":"7.126","amount":"0.779","timestamp":"1782167913","type":"sell"},{"tradeID":"25554431","total":"13.031991","date":"2026-06-22 22:38:43","rate":"7.133","amount":"1.827","timestamp":"1782167923","type":"buy"},{"tradeID":"25554432","total":"5.409088","date":"2026-06-22 22:38:47","rate":"7.136","amount":"0.758","timestamp":"1782167927","type":"buy"},{"tradeID":"25554433","total":"14.480973","date":"2026-06-22 22:38:47","rate":"7.137","amount":"2.029","timestamp":"1782167927","type":"buy"},{"tradeID":"25554434","total":"14.324846","date":"2026-06-22 22:38:51","rate":"7.141","amount":"2.006","timestamp":"1782167931","type":"buy"},{"tradeID":"25554435","total":"4.352523","date":"2026-06-22 22:40:18","rate":"7.147","amount":"0.609","timestamp":"1782168018","type":"buy"},{"tradeID":"25554436","total":"4.353132","date":"2026-06-22 22:40:18","rate":"7.148","amount":"0.609","timestamp":"1782168018","type":"buy"},{"tradeID":"25554437","total":"4.353741","date":"2026-06-22 22:40:18","rate":"7.149","amount":"0.609","timestamp":"1782168018","type":"buy"},{"tradeID":"25554438","total":"4.35435","date":"2026-06-22 22:40:18","rate":"7.15","amount":"0.609","timestamp":"1782168018","type":"buy"},{"tradeID":"25554439","total":"2.602964","date":"2026-06-22 22:40:18","rate":"7.151","amount":"0.364","timestamp":"1782168018","type":"buy"},{"tradeID":"25554440","total":"4.58315","date":"2026-06-22 22:40:18","rate":"7.15","amount":"0.641","timestamp":"1782168018","type":"buy"},{"tradeID":"25554441","total":"1.751995","date":"2026-06-22 22:40:18","rate":"7.151","amount":"0.245","timestamp":"1782168018","type":"buy"},{"tradeID":"25554442","total":"4.355568","date":"2026-06-22 22:40:18","rate":"7.152","amount":"0.609","timestamp":"1782168018","type":"buy"},{"tradeID":"25554443","total":"9.33336","date":"2026-06-22 22:40:18","rate":"7.152","amount":"1.305","timestamp":"1782168018","type":"buy"},{"tradeID":"25554444","total":"3.2747","date":"2026-06-22 22:40:18","rate":"7.15","amount":"0.458","timestamp":"1782168018","type":"buy"},{"tradeID":"25554445","total":"4.55455","date":"2026-06-22 22:40:18","rate":"7.15","amount":"0.637","timestamp":"1782168018","type":"buy"},{"tradeID":"25554446","total":"12.19416","date":"2026-06-22 22:40:18","rate":"7.152","amount":"1.705","timestamp":"1782168018","type":"buy"},{"tradeID":"25554447","total":"4.316788","date":"2026-06-22 22:41:15","rate":"7.147","amount":"0.604","timestamp":"1782168075","type":"buy"},{"tradeID":"25554448","total":"4.510388","date":"2026-06-22 22:41:15","rate":"7.148","amount":"0.631","timestamp":"1782168075","type":"buy"},{"tradeID":"25554449","total":"4.511019","date":"2026-06-22 22:41:15","rate":"7.149","amount":"0.631","timestamp":"1782168075","type":"buy"},{"tradeID":"25554450","total":"11.674317","date":"2026-06-22 22:41:15","rate":"7.149","amount":"1.633","timestamp":"1782168075","type":"buy"},{"tradeID":"25554451","total":"3.96936","date":"2026-06-22 22:41:48","rate":"7.152","amount":"0.555","timestamp":"1782168108","type":"buy"},{"tradeID":"25554452","total":"21.069792","date":"2026-06-22 22:41:48","rate":"7.152","amount":"2.946","timestamp":"1782168108","type":"buy"},{"tradeID":"25554453","total":"250.25568","date":"2026-06-22 22:44:34","rate":"7.142","amount":"35.04","timestamp":"1782168274","type":"buy"},{"tradeID":"25554454","total":"264.9682","date":"2026-06-22 22:44:38","rate":"7.142","amount":"37.1","timestamp":"1782168278","type":"sell"},{"tradeID":"25554455","total":"823.394038","date":"2026-06-22 22:44:38","rate":"7.142","amount":"115.289","timestamp":"1782168278","type":"sell"},{"tradeID":"25554456","total":"15.60527","date":"2026-06-22 22:44:38","rate":"7.142","amount":"2.185","timestamp":"1782168278","type":"sell"},{"tradeID":"25554457","total":"49.994","date":"2026-06-22 22:44:38","rate":"7.142","amount":"7","timestamp":"1782168278","type":"sell"},{"tradeID":"25554458","total":"214.709946","date":"2026-06-22 22:44:38","rate":"7.142","amount":"30.063","timestamp":"1782168278","type":"sell"},{"tradeID":"25554459","total":"361.828004","date":"2026-06-22 22:44:38","rate":"7.142","amount":"50.662","timestamp":"1782168278","type":"sell"},{"tradeID":"25554460","total":"723.656008","date":"2026-06-22 22:44:38","rate":"7.142","amount":"101.324","timestamp":"1782168278","type":"sell"},{"tradeID":"25554461","total":"110.672432","date":"2026-06-22 22:44:38","rate":"7.142","amount":"15.496","timestamp":"1782168278","type":"sell"},{"tradeID":"25554462","total":"96.588408","date":"2026-06-22 22:44:38","rate":"7.142","amount":"13.524","timestamp":"1782168278","type":"sell"},{"tradeID":"25554463","total":"80.91886","date":"2026-06-22 22:44:38","rate":"7.142","amount":"11.33","timestamp":"1782168278","type":"sell"},{"tradeID":"25554464","total":"361.835146","date":"2026-06-22 22:44:38","rate":"7.142","amount":"50.663","timestamp":"1782168278","type":"sell"},{"tradeID":"25554465","total":"15.576702","date":"2026-06-22 22:44:38","rate":"7.142","amount":"2.181","timestamp":"1782168278","type":"sell"},{"tradeID":"25554466","total":"2228.532544","date":"2026-06-22 22:44:38","rate":"7.142","amount":"312.032","timestamp":"1782168278","type":"sell"},{"tradeID":"25554467","total":"11.270076","date":"2026-06-22 22:44:38","rate":"7.142","amount":"1.578","timestamp":"1782168278","type":"sell"},{"tradeID":"25554468","total":"186.6753","date":"2026-06-22 22:44:38","rate":"7.14","amount":"26.145","timestamp":"1782168278","type":"sell"},{"tradeID":"25554469","total":"131.5188","date":"2026-06-22 22:44:38","rate":"7.14","amount":"18.42","timestamp":"1782168278","type":"sell"},{"tradeID":"25554470","total":"159.84318","date":"2026-06-22 22:44:38","rate":"7.14","amount":"22.387","timestamp":"1782168278","type":"sell"},{"tradeID":"25554471","total":"361.72668","date":"2026-06-22 22:44:43","rate":"7.14","amount":"50.662","timestamp":"1782168283","type":"sell"},{"tradeID":"25554472","total":"723.45336","date":"2026-06-22 22:44:43","rate":"7.14","amount":"101.324","timestamp":"1782168283","type":"sell"},{"tradeID":"25554473","total":"305.40636","date":"2026-06-22 22:44:43","rate":"7.14","amount":"42.774","timestamp":"1782168283","type":"sell"},{"tradeID":"25554474","total":"131.376","date":"2026-06-22 22:44:43","rate":"7.14","amount":"18.4","timestamp":"1782168283","type":"sell"},{"tradeID":"25554475","total":"250.250506","date":"2026-06-22 22:44:48","rate":"7.139","amount":"35.054","timestamp":"1782168288","type":"buy"},{"tradeID":"25554476","total":"15.593169","date":"2026-06-22 22:45:13","rate":"7.143","amount":"2.183","timestamp":"1782168313","type":"buy"},{"tradeID":"25554477","total":"15.593169","date":"2026-06-22 22:45:13","rate":"7.143","amount":"2.183","timestamp":"1782168313","type":"buy"},{"tradeID":"25554478","total":"15.593169","date":"2026-06-22 22:45:13","rate":"7.143","amount":"2.183","timestamp":"1782168313","type":"buy"},{"tradeID":"25554479","total":"4.70141","date":"2026-06-22 22:45:51","rate":"7.145","amount":"0.658","timestamp":"1782168351","type":"buy"},{"tradeID":"25554480","total":"250.253625","date":"2026-06-22 22:45:51","rate":"7.145","amount":"35.025","timestamp":"1782168351","type":"buy"},{"tradeID":"25554481","total":"2.172688","date":"2026-06-22 22:46:59","rate":"7.147","amount":"0.304","timestamp":"1782168419","type":"sell"},{"tradeID":"25554482","total":"5.57764","date":"2026-06-22 22:56:29","rate":"7.16","amount":"0.779","timestamp":"1782168989","type":"buy"},{"tradeID":"25554483","total":"3.47976","date":"2026-06-22 22:56:29","rate":"7.16","amount":"0.486","timestamp":"1782168989","type":"buy"},{"tradeID":"25554484","total":"6.246136","date":"2026-06-22 22:56:29","rate":"7.163","amount":"0.872","timestamp":"1782168989","type":"buy"},{"tradeID":"25554485","total":"3.460212","date":"2026-06-22 22:56:29","rate":"7.164","amount":"0.483","timestamp":"1782168989","type":"buy"},{"tradeID":"25554486","total":"1.28952","date":"2026-06-22 22:56:29","rate":"7.164","amount":"0.18","timestamp":"1782168989","type":"buy"},{"tradeID":"25554487","total":"19.909179","date":"2026-06-22 22:59:45","rate":"7.159","amount":"2.781","timestamp":"1782169185","type":"sell"},{"tradeID":"25554488","total":"19.4766","date":"2026-06-22 23:00:51","rate":"7.15","amount":"2.724","timestamp":"1782169251","type":"buy"},{"tradeID":"25554489","total":"19.4766","date":"2026-06-22 23:00:51","rate":"7.15","amount":"2.724","timestamp":"1782169251","type":"buy"},{"tradeID":"25554490","total":"8.8517","date":"2026-06-22 23:00:51","rate":"7.15","amount":"1.238","timestamp":"1782169251","type":"buy"},{"tradeID":"25554491","total":"3.962762","date":"2026-06-22 23:02:38","rate":"7.153","amount":"0.554","timestamp":"1782169358","type":"buy"},{"tradeID":"25554492","total":"250.268382","date":"2026-06-22 23:02:38","rate":"7.154","amount":"34.983","timestamp":"1782169358","type":"buy"},{"tradeID":"25554493","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554494","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554495","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554496","total":"8.326255","date":"2026-06-22 23:16:51","rate":"7.147","amount":"1.165","timestamp":"1782170211","type":"sell"},{"tradeID":"25554497","total":"250.259632","date":"2026-06-22 23:18:36","rate":"7.156","amount":"34.972","timestamp":"1782170316","type":"buy"},{"tradeID":"25554498","total":"5.166632","date":"2026-06-22 23:18:36","rate":"7.156","amount":"0.722","timestamp":"1782170316","type":"buy"},{"tradeID":"25554499","total":"16.635375","date":"2026-06-22 23:18:42","rate":"7.155","amount":"2.325","timestamp":"1782170322","type":"buy"},{"tradeID":"25554500","total":"250.265976","date":"2026-06-22 23:18:42","rate":"7.157","amount":"34.968","timestamp":"1782170322","type":"buy"},{"tradeID":"25554501","total":"9.681672","date":"2026-06-22 23:19:20","rate":"7.161","amount":"1.352","timestamp":"1782170360","type":"buy"},{"tradeID":"25554502","total":"1.7955","date":"2026-06-22 23:27:08","rate":"7.182","amount":"0.25","timestamp":"1782170828","type":"buy"},{"tradeID":"25554503","total":"18.23466","date":"2026-06-22 23:30:46","rate":"7.179","amount":"2.54","timestamp":"1782171046","type":"sell"},{"tradeID":"25554504","total":"18.619732","date":"2026-06-22 23:31:26","rate":"7.178","amount":"2.594","timestamp":"1782171086","type":"buy"},{"tradeID":"25554505","total":"18.431578","date":"2026-06-22 23:32:13","rate":"7.183","amount":"2.566","timestamp":"1782171133","type":"buy"},{"tradeID":"25554506","total":"18.431578","date":"2026-06-22 23:32:13","rate":"7.183","amount":"2.566","timestamp":"1782171133","type":"buy"},{"tradeID":"25554507","total":"18.457209","date":"2026-06-22 23:32:47","rate":"7.179","amount":"2.571","timestamp":"1782171167","type":"sell"},{"tradeID":"25554508","total":"18.457209","date":"2026-06-22 23:32:47","rate":"7.179","amount":"2.571","timestamp":"1782171167","type":"sell"}]}