{"elapsed":"10ms","result":"true","data":[{"tradeID":"25554482","total":"5.57764","date":"2026-06-22 22:56:29","rate":"7.16","amount":"0.779","timestamp":"1782168989","type":"buy"},{"tradeID":"25554483","total":"3.47976","date":"2026-06-22 22:56:29","rate":"7.16","amount":"0.486","timestamp":"1782168989","type":"buy"},{"tradeID":"25554484","total":"6.246136","date":"2026-06-22 22:56:29","rate":"7.163","amount":"0.872","timestamp":"1782168989","type":"buy"},{"tradeID":"25554485","total":"3.460212","date":"2026-06-22 22:56:29","rate":"7.164","amount":"0.483","timestamp":"1782168989","type":"buy"},{"tradeID":"25554486","total":"1.28952","date":"2026-06-22 22:56:29","rate":"7.164","amount":"0.18","timestamp":"1782168989","type":"buy"},{"tradeID":"25554487","total":"19.909179","date":"2026-06-22 22:59:45","rate":"7.159","amount":"2.781","timestamp":"1782169185","type":"sell"},{"tradeID":"25554488","total":"19.4766","date":"2026-06-22 23:00:51","rate":"7.15","amount":"2.724","timestamp":"1782169251","type":"buy"},{"tradeID":"25554489","total":"19.4766","date":"2026-06-22 23:00:51","rate":"7.15","amount":"2.724","timestamp":"1782169251","type":"buy"},{"tradeID":"25554490","total":"8.8517","date":"2026-06-22 23:00:51","rate":"7.15","amount":"1.238","timestamp":"1782169251","type":"buy"},{"tradeID":"25554491","total":"3.962762","date":"2026-06-22 23:02:38","rate":"7.153","amount":"0.554","timestamp":"1782169358","type":"buy"},{"tradeID":"25554492","total":"250.268382","date":"2026-06-22 23:02:38","rate":"7.154","amount":"34.983","timestamp":"1782169358","type":"buy"},{"tradeID":"25554493","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554494","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554495","total":"18.054172","date":"2026-06-22 23:04:42","rate":"7.153","amount":"2.524","timestamp":"1782169482","type":"sell"},{"tradeID":"25554496","total":"8.326255","date":"2026-06-22 23:16:51","rate":"7.147","amount":"1.165","timestamp":"1782170211","type":"sell"},{"tradeID":"25554497","total":"250.259632","date":"2026-06-22 23:18:36","rate":"7.156","amount":"34.972","timestamp":"1782170316","type":"buy"},{"tradeID":"25554498","total":"5.166632","date":"2026-06-22 23:18:36","rate":"7.156","amount":"0.722","timestamp":"1782170316","type":"buy"},{"tradeID":"25554499","total":"16.635375","date":"2026-06-22 23:18:42","rate":"7.155","amount":"2.325","timestamp":"1782170322","type":"buy"},{"tradeID":"25554500","total":"250.265976","date":"2026-06-22 23:18:42","rate":"7.157","amount":"34.968","timestamp":"1782170322","type":"buy"},{"tradeID":"25554501","total":"9.681672","date":"2026-06-22 23:19:20","rate":"7.161","amount":"1.352","timestamp":"1782170360","type":"buy"},{"tradeID":"25554502","total":"1.7955","date":"2026-06-22 23:27:08","rate":"7.182","amount":"0.25","timestamp":"1782170828","type":"buy"},{"tradeID":"25554503","total":"18.23466","date":"2026-06-22 23:30:46","rate":"7.179","amount":"2.54","timestamp":"1782171046","type":"sell"},{"tradeID":"25554504","total":"18.619732","date":"2026-06-22 23:31:26","rate":"7.178","amount":"2.594","timestamp":"1782171086","type":"buy"},{"tradeID":"25554505","total":"18.431578","date":"2026-06-22 23:32:13","rate":"7.183","amount":"2.566","timestamp":"1782171133","type":"buy"},{"tradeID":"25554506","total":"18.431578","date":"2026-06-22 23:32:13","rate":"7.183","amount":"2.566","timestamp":"1782171133","type":"buy"},{"tradeID":"25554507","total":"18.457209","date":"2026-06-22 23:32:47","rate":"7.179","amount":"2.571","timestamp":"1782171167","type":"sell"},{"tradeID":"25554508","total":"18.457209","date":"2026-06-22 23:32:47","rate":"7.179","amount":"2.571","timestamp":"1782171167","type":"sell"},{"tradeID":"25554509","total":"6.791334","date":"2026-06-22 23:35:14","rate":"7.179","amount":"0.946","timestamp":"1782171314","type":"buy"},{"tradeID":"25554510","total":"7.450764","date":"2026-06-22 23:35:17","rate":"7.178","amount":"1.038","timestamp":"1782171317","type":"buy"},{"tradeID":"25554511","total":"4.37736","date":"2026-06-22 23:35:26","rate":"7.176","amount":"0.61","timestamp":"1782171326","type":"sell"},{"tradeID":"25554512","total":"10.003344","date":"2026-06-22 23:35:35","rate":"7.176","amount":"1.394","timestamp":"1782171335","type":"sell"},{"tradeID":"25554513","total":"5.123664","date":"2026-06-22 23:35:38","rate":"7.176","amount":"0.714","timestamp":"1782171338","type":"buy"},{"tradeID":"25554514","total":"4.556125","date":"2026-06-22 23:35:44","rate":"7.175","amount":"0.635","timestamp":"1782171344","type":"sell"},{"tradeID":"25554515","total":"6.636875","date":"2026-06-22 23:35:47","rate":"7.175","amount":"0.925","timestamp":"1782171347","type":"buy"},{"tradeID":"25554516","total":"11.193","date":"2026-06-22 23:35:56","rate":"7.175","amount":"1.56","timestamp":"1782171356","type":"sell"},{"tradeID":"25554517","total":"5.18035","date":"2026-06-22 23:35:59","rate":"7.175","amount":"0.722","timestamp":"1782171359","type":"sell"},{"tradeID":"25554518","total":"7.669006","date":"2026-06-22 23:36:02","rate":"7.174","amount":"1.069","timestamp":"1782171362","type":"buy"},{"tradeID":"25554519","total":"6.010974","date":"2026-06-22 23:36:17","rate":"7.173","amount":"0.838","timestamp":"1782171377","type":"sell"},{"tradeID":"25554520","total":"6.276375","date":"2026-06-22 23:36:20","rate":"7.173","amount":"0.875","timestamp":"1782171380","type":"buy"},{"tradeID":"25554521","total":"6.269202","date":"2026-06-22 23:36:23","rate":"7.173","amount":"0.874","timestamp":"1782171383","type":"sell"},{"tradeID":"25554522","total":"7.847262","date":"2026-06-22 23:36:26","rate":"7.173","amount":"1.094","timestamp":"1782171386","type":"sell"},{"tradeID":"25554523","total":"18.38798","date":"2026-06-22 23:36:31","rate":"7.18","amount":"2.561","timestamp":"1782171391","type":"buy"},{"tradeID":"25554524","total":"4.604303","date":"2026-06-22 23:36:41","rate":"7.183","amount":"0.641","timestamp":"1782171401","type":"sell"},{"tradeID":"25554525","total":"4.462506","date":"2026-06-22 23:36:47","rate":"7.186","amount":"0.621","timestamp":"1782171407","type":"buy"},{"tradeID":"25554526","total":"9.657984","date":"2026-06-22 23:37:02","rate":"7.186","amount":"1.344","timestamp":"1782171422","type":"buy"},{"tradeID":"25554527","total":"9.797612","date":"2026-06-22 23:37:05","rate":"7.183","amount":"1.364","timestamp":"1782171425","type":"sell"},{"tradeID":"25554528","total":"10.646688","date":"2026-06-22 23:37:08","rate":"7.184","amount":"1.482","timestamp":"1782171428","type":"buy"},{"tradeID":"25554529","total":"9.001552","date":"2026-06-22 23:37:23","rate":"7.184","amount":"1.253","timestamp":"1782171443","type":"sell"},{"tradeID":"25554530","total":"8.384895","date":"2026-06-22 23:37:29","rate":"7.185","amount":"1.167","timestamp":"1782171449","type":"sell"},{"tradeID":"25554531","total":"7.36565","date":"2026-06-22 23:37:32","rate":"7.186","amount":"1.025","timestamp":"1782171452","type":"buy"},{"tradeID":"25554532","total":"9.37773","date":"2026-06-22 23:37:38","rate":"7.186","amount":"1.305","timestamp":"1782171458","type":"buy"},{"tradeID":"25554533","total":"6.59583","date":"2026-06-22 23:37:41","rate":"7.185","amount":"0.918","timestamp":"1782171461","type":"sell"},{"tradeID":"25554534","total":"7.105965","date":"2026-06-22 23:37:44","rate":"7.185","amount":"0.989","timestamp":"1782171464","type":"buy"},{"tradeID":"25554535","total":"6.529347","date":"2026-06-22 23:37:47","rate":"7.183","amount":"0.909","timestamp":"1782171467","type":"sell"},{"tradeID":"25554536","total":"11.938146","date":"2026-06-22 23:37:50","rate":"7.183","amount":"1.662","timestamp":"1782171470","type":"sell"},{"tradeID":"25554537","total":"11.34598","date":"2026-06-22 23:38:08","rate":"7.181","amount":"1.58","timestamp":"1782171488","type":"sell"},{"tradeID":"25554538","total":"5.536551","date":"2026-06-22 23:38:11","rate":"7.181","amount":"0.771","timestamp":"1782171491","type":"buy"},{"tradeID":"25554539","total":"8.771516","date":"2026-06-22 23:38:17","rate":"7.178","amount":"1.222","timestamp":"1782171497","type":"buy"},{"tradeID":"25554540","total":"8.498752","date":"2026-06-22 23:38:29","rate":"7.178","amount":"1.184","timestamp":"1782171509","type":"buy"},{"tradeID":"25554541","total":"9.057374","date":"2026-06-22 23:38:36","rate":"7.177","amount":"1.262","timestamp":"1782171516","type":"sell"},{"tradeID":"25554542","total":"4.363616","date":"2026-06-22 23:38:37","rate":"7.177","amount":"0.608","timestamp":"1782171517","type":"sell"},{"tradeID":"25554543","total":"9.661588","date":"2026-06-22 23:38:38","rate":"7.178","amount":"1.346","timestamp":"1782171518","type":"sell"},{"tradeID":"25554544","total":"10.924916","date":"2026-06-22 23:38:56","rate":"7.178","amount":"1.522","timestamp":"1782171536","type":"sell"},{"tradeID":"25554545","total":"9.239373","date":"2026-06-22 23:38:59","rate":"7.179","amount":"1.287","timestamp":"1782171539","type":"sell"},{"tradeID":"25554546","total":"8.04048","date":"2026-06-22 23:39:02","rate":"7.179","amount":"1.12","timestamp":"1782171542","type":"sell"},{"tradeID":"25554547","total":"4.896078","date":"2026-06-22 23:39:05","rate":"7.179","amount":"0.682","timestamp":"1782171545","type":"buy"},{"tradeID":"25554548","total":"8.340836","date":"2026-06-22 23:39:08","rate":"7.178","amount":"1.162","timestamp":"1782171548","type":"sell"},{"tradeID":"25554549","total":"6.14061","date":"2026-06-22 23:39:17","rate":"7.182","amount":"0.855","timestamp":"1782171557","type":"sell"},{"tradeID":"25554550","total":"10.95255","date":"2026-06-22 23:39:20","rate":"7.182","amount":"1.525","timestamp":"1782171560","type":"buy"},{"tradeID":"25554551","total":"4.209238","date":"2026-06-22 23:39:23","rate":"7.183","amount":"0.586","timestamp":"1782171563","type":"buy"},{"tradeID":"25554552","total":"7.25281","date":"2026-06-22 23:39:26","rate":"7.181","amount":"1.01","timestamp":"1782171566","type":"sell"},{"tradeID":"25554553","total":"6.779808","date":"2026-06-22 23:39:32","rate":"7.182","amount":"0.944","timestamp":"1782171572","type":"buy"},{"tradeID":"25554554","total":"11.160828","date":"2026-06-22 23:39:35","rate":"7.182","amount":"1.554","timestamp":"1782171575","type":"buy"},{"tradeID":"25554555","total":"8.338302","date":"2026-06-22 23:39:41","rate":"7.182","amount":"1.161","timestamp":"1782171581","type":"sell"},{"tradeID":"25554556","total":"8.560944","date":"2026-06-22 23:39:44","rate":"7.182","amount":"1.192","timestamp":"1782171584","type":"sell"},{"tradeID":"25554557","total":"5.702508","date":"2026-06-22 23:39:53","rate":"7.182","amount":"0.794","timestamp":"1782171593","type":"sell"},{"tradeID":"25554558","total":"5.31616","date":"2026-06-22 23:39:59","rate":"7.184","amount":"0.74","timestamp":"1782171599","type":"buy"},{"tradeID":"25554559","total":"18.033648","date":"2026-06-22 23:43:50","rate":"7.179","amount":"2.512","timestamp":"1782171830","type":"sell"},{"tradeID":"25554560","total":"18.033648","date":"2026-06-22 23:43:50","rate":"7.179","amount":"2.512","timestamp":"1782171830","type":"sell"},{"tradeID":"25554561","total":"250.240459","date":"2026-06-22 23:46:04","rate":"7.177","amount":"34.867","timestamp":"1782171964","type":"buy"}]}