{"elapsed":"10ms","result":"true","data":[{"tradeID":"26497577","total":"20.025","date":"2026-11-12 22:51:11","rate":"6.675","amount":"3","timestamp":"1794523871","type":"sell"},{"tradeID":"26497578","total":"20.025","date":"2026-11-12 22:51:11","rate":"6.675","amount":"3","timestamp":"1794523871","type":"sell"},{"tradeID":"26497579","total":"105.454096","date":"2026-11-12 22:54:58","rate":"6.676","amount":"15.796","timestamp":"1794524098","type":"buy"},{"tradeID":"26497580","total":"12.647133","date":"2026-11-12 22:57:05","rate":"6.681","amount":"1.893","timestamp":"1794524225","type":"buy"},{"tradeID":"26497581","total":"250.290303","date":"2026-11-12 22:57:05","rate":"6.681","amount":"37.463","timestamp":"1794524225","type":"buy"},{"tradeID":"26497582","total":"20.61654","date":"2026-11-12 22:57:05","rate":"6.685","amount":"3.084","timestamp":"1794524225","type":"buy"},{"tradeID":"26497583","total":"58.259775","date":"2026-11-12 22:57:05","rate":"6.685","amount":"8.715","timestamp":"1794524225","type":"buy"},{"tradeID":"26497584","total":"105.4966","date":"2026-11-12 23:00:37","rate":"6.677","amount":"15.8","timestamp":"1794524437","type":"buy"},{"tradeID":"26497585","total":"156.211616","date":"2026-11-12 23:01:22","rate":"6.688","amount":"23.357","timestamp":"1794524482","type":"buy"},{"tradeID":"26497586","total":"134.368398","date":"2026-11-12 23:02:12","rate":"6.683","amount":"20.106","timestamp":"1794524532","type":"sell"},{"tradeID":"26497587","total":"20.049","date":"2026-11-12 23:02:12","rate":"6.683","amount":"3","timestamp":"1794524532","type":"sell"},{"tradeID":"26497588","total":"134.722484","date":"2026-11-12 23:02:12","rate":"6.682","amount":"20.162","timestamp":"1794524532","type":"sell"},{"tradeID":"26497589","total":"44.983224","date":"2026-11-12 23:02:12","rate":"6.682","amount":"6.732","timestamp":"1794524532","type":"sell"},{"tradeID":"26497590","total":"20.046","date":"2026-11-12 23:04:44","rate":"6.682","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497591","total":"16.284034","date":"2026-11-12 23:04:44","rate":"6.682","amount":"2.437","timestamp":"1794524684","type":"buy"},{"tradeID":"26497592","total":"3.763092","date":"2026-11-12 23:04:44","rate":"6.684","amount":"0.563","timestamp":"1794524684","type":"buy"},{"tradeID":"26497593","total":"20.052","date":"2026-11-12 23:04:44","rate":"6.684","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497594","total":"20.052","date":"2026-11-12 23:04:44","rate":"6.684","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497595","total":"20.052","date":"2026-11-12 23:04:44","rate":"6.684","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497596","total":"8.996664","date":"2026-11-12 23:04:44","rate":"6.684","amount":"1.346","timestamp":"1794524684","type":"buy"},{"tradeID":"26497597","total":"11.05699","date":"2026-11-12 23:04:44","rate":"6.685","amount":"1.654","timestamp":"1794524684","type":"buy"},{"tradeID":"26497598","total":"20.055","date":"2026-11-12 23:04:44","rate":"6.685","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497599","total":"20.055","date":"2026-11-12 23:04:44","rate":"6.685","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497600","total":"20.055","date":"2026-11-12 23:04:44","rate":"6.685","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497601","total":"2.05898","date":"2026-11-12 23:04:44","rate":"6.685","amount":"0.308","timestamp":"1794524684","type":"buy"},{"tradeID":"26497602","total":"17.99602","date":"2026-11-12 23:04:44","rate":"6.685","amount":"2.692","timestamp":"1794524684","type":"buy"},{"tradeID":"26497603","total":"20.055","date":"2026-11-12 23:04:44","rate":"6.685","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497604","total":"20.058","date":"2026-11-12 23:04:44","rate":"6.686","amount":"3","timestamp":"1794524684","type":"buy"},{"tradeID":"26497605","total":"12.633771","date":"2026-11-12 23:04:56","rate":"6.681","amount":"1.891","timestamp":"1794524696","type":"sell"},{"tradeID":"26497606","total":"103.290735","date":"2026-11-12 23:04:56","rate":"6.679","amount":"15.465","timestamp":"1794524696","type":"sell"},{"tradeID":"26497607","total":"18.267065","date":"2026-11-12 23:04:56","rate":"6.679","amount":"2.735","timestamp":"1794524696","type":"sell"},{"tradeID":"26497608","total":"20.025","date":"2026-11-12 23:06:13","rate":"6.675","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497609","total":"20.025","date":"2026-11-12 23:06:13","rate":"6.675","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497610","total":"20.025","date":"2026-11-12 23:06:13","rate":"6.675","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497611","total":"18.2895","date":"2026-11-12 23:06:13","rate":"6.675","amount":"2.74","timestamp":"1794524773","type":"buy"},{"tradeID":"26497612","total":"1.73602","date":"2026-11-12 23:06:13","rate":"6.677","amount":"0.26","timestamp":"1794524773","type":"buy"},{"tradeID":"26497613","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497614","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497615","total":"4.733993","date":"2026-11-12 23:06:13","rate":"6.677","amount":"0.709","timestamp":"1794524773","type":"buy"},{"tradeID":"26497616","total":"12.639561","date":"2026-11-12 23:06:13","rate":"6.677","amount":"1.893","timestamp":"1794524773","type":"buy"},{"tradeID":"26497617","total":"2.657446","date":"2026-11-12 23:06:13","rate":"6.677","amount":"0.398","timestamp":"1794524773","type":"buy"},{"tradeID":"26497618","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497619","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497620","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497621","total":"20.031","date":"2026-11-12 23:06:13","rate":"6.677","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497622","total":"10.696554","date":"2026-11-12 23:06:13","rate":"6.677","amount":"1.602","timestamp":"1794524773","type":"buy"},{"tradeID":"26497623","total":"9.335844","date":"2026-11-12 23:06:13","rate":"6.678","amount":"1.398","timestamp":"1794524773","type":"buy"},{"tradeID":"26497624","total":"20.034","date":"2026-11-12 23:06:13","rate":"6.678","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497625","total":"20.034","date":"2026-11-12 23:06:13","rate":"6.678","amount":"3","timestamp":"1794524773","type":"buy"},{"tradeID":"26497626","total":"20.001","date":"2026-11-12 23:10:57","rate":"6.667","amount":"3","timestamp":"1794525057","type":"buy"},{"tradeID":"26497627","total":"20.001","date":"2026-11-12 23:10:57","rate":"6.667","amount":"3","timestamp":"1794525057","type":"buy"},{"tradeID":"26497628","total":"93.24","date":"2026-11-12 23:12:09","rate":"6.66","amount":"14","timestamp":"1794525129","type":"buy"},{"tradeID":"26497629","total":"19.956","date":"2026-11-12 23:18:30","rate":"6.652","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497630","total":"19.956","date":"2026-11-12 23:18:30","rate":"6.652","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497631","total":"19.956","date":"2026-11-12 23:18:30","rate":"6.652","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497632","total":"19.956","date":"2026-11-12 23:18:30","rate":"6.652","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497633","total":"19.959","date":"2026-11-12 23:18:30","rate":"6.653","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497634","total":"19.959","date":"2026-11-12 23:18:30","rate":"6.653","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497635","total":"19.959","date":"2026-11-12 23:18:30","rate":"6.653","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497636","total":"19.959","date":"2026-11-12 23:18:30","rate":"6.653","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497637","total":"19.959","date":"2026-11-12 23:18:30","rate":"6.653","amount":"3","timestamp":"1794525510","type":"buy"},{"tradeID":"26497638","total":"3.212433","date":"2026-11-12 23:18:33","rate":"6.651","amount":"0.483","timestamp":"1794525513","type":"sell"},{"tradeID":"26497639","total":"250.303734","date":"2026-11-12 23:26:11","rate":"6.651","amount":"37.634","timestamp":"1794525971","type":"buy"},{"tradeID":"26497640","total":"8.795266","date":"2026-11-12 23:27:46","rate":"6.653","amount":"1.322","timestamp":"1794526066","type":"sell"},{"tradeID":"26497641","total":"16.592582","date":"2026-11-12 23:30:21","rate":"6.653","amount":"2.494","timestamp":"1794526221","type":"sell"},{"tradeID":"26497642","total":"3.028935","date":"2026-11-12 23:31:44","rate":"6.657","amount":"0.455","timestamp":"1794526304","type":"buy"},{"tradeID":"26497643","total":"57.813438","date":"2026-11-12 23:50:07","rate":"6.659","amount":"8.682","timestamp":"1794527407","type":"sell"},{"tradeID":"26497644","total":"8.709972","date":"2026-11-12 23:50:07","rate":"6.659","amount":"1.308","timestamp":"1794527407","type":"sell"},{"tradeID":"26497645","total":"41.015898","date":"2026-11-12 23:59:29","rate":"6.666","amount":"6.153","timestamp":"1794527969","type":"sell"},{"tradeID":"26497646","total":"38.976102","date":"2026-11-12 23:59:29","rate":"6.666","amount":"5.847","timestamp":"1794527969","type":"sell"},{"tradeID":"26497647","total":"15.318237","date":"2026-11-13 00:01:25","rate":"6.663","amount":"2.299","timestamp":"1794528085","type":"buy"},{"tradeID":"26497648","total":"3.223542","date":"2026-11-13 00:03:52","rate":"6.674","amount":"0.483","timestamp":"1794528232","type":"buy"},{"tradeID":"26497649","total":"250.243184","date":"2026-11-13 00:16:23","rate":"6.676","amount":"37.484","timestamp":"1794528983","type":"sell"},{"tradeID":"26497650","total":"9.219556","date":"2026-11-13 00:16:23","rate":"6.676","amount":"1.381","timestamp":"1794528983","type":"sell"},{"tradeID":"26497651","total":"17.951764","date":"2026-11-13 00:16:50","rate":"6.676","amount":"2.689","timestamp":"1794529010","type":"buy"},{"tradeID":"26497652","total":"46.238225","date":"2026-11-13 00:17:04","rate":"6.677","amount":"6.925","timestamp":"1794529024","type":"sell"},{"tradeID":"26497653","total":"35.548348","date":"2026-11-13 00:17:04","rate":"6.677","amount":"5.324","timestamp":"1794529024","type":"sell"},{"tradeID":"26497654","total":"3.153432","date":"2026-11-13 00:17:44","rate":"6.681","amount":"0.472","timestamp":"1794529064","type":"buy"},{"tradeID":"26497655","total":"3.153904","date":"2026-11-13 00:17:44","rate":"6.682","amount":"0.472","timestamp":"1794529064","type":"buy"},{"tradeID":"26497656","total":"37.020736","date":"2026-11-13 00:23:43","rate":"6.668","amount":"5.552","timestamp":"1794529423","type":"buy"}]}