{"elapsed":"8ms","result":"true","data":[{"tradeID":"25689070","total":"30.382928","date":"2026-08-07 19:47:01","rate":"6.481","amount":"4.688","timestamp":"1786132021","type":"sell"},{"tradeID":"25689071","total":"118.0634","date":"2026-08-07 19:56:28","rate":"6.487","amount":"18.2","timestamp":"1786132588","type":"buy"},{"tradeID":"25689072","total":"26.797797","date":"2026-08-07 19:56:28","rate":"6.487","amount":"4.131","timestamp":"1786132588","type":"buy"},{"tradeID":"25689073","total":"250.132233","date":"2026-08-07 19:56:49","rate":"6.487","amount":"38.559","timestamp":"1786132609","type":"sell"},{"tradeID":"25689074","total":"90.79","date":"2026-08-07 19:56:49","rate":"6.485","amount":"14","timestamp":"1786132609","type":"sell"},{"tradeID":"25689075","total":"118.0634","date":"2026-08-07 19:57:26","rate":"6.487","amount":"18.2","timestamp":"1786132646","type":"buy"},{"tradeID":"25689076","total":"250.151694","date":"2026-08-07 19:57:26","rate":"6.487","amount":"38.562","timestamp":"1786132646","type":"buy"},{"tradeID":"25689077","total":"118.0634","date":"2026-08-07 19:57:35","rate":"6.487","amount":"18.2","timestamp":"1786132655","type":"buy"},{"tradeID":"25689078","total":"19.091241","date":"2026-08-07 19:57:35","rate":"6.487","amount":"2.943","timestamp":"1786132655","type":"buy"},{"tradeID":"25689079","total":"118.118","date":"2026-08-07 19:58:00","rate":"6.49","amount":"18.2","timestamp":"1786132680","type":"buy"},{"tradeID":"25689080","total":"49.5836","date":"2026-08-07 19:58:00","rate":"6.49","amount":"7.64","timestamp":"1786132680","type":"buy"},{"tradeID":"25689081","total":"191.315734","date":"2026-08-07 19:58:00","rate":"6.491","amount":"29.474","timestamp":"1786132680","type":"buy"},{"tradeID":"25689082","total":"90.93","date":"2026-08-07 20:01:05","rate":"6.495","amount":"14","timestamp":"1786132865","type":"sell"},{"tradeID":"25689083","total":"196.149","date":"2026-08-07 20:01:05","rate":"6.495","amount":"30.2","timestamp":"1786132865","type":"sell"},{"tradeID":"25689084","total":"190.99421","date":"2026-08-07 20:02:07","rate":"6.49","amount":"29.429","timestamp":"1786132927","type":"sell"},{"tradeID":"25689085","total":"15.689634","date":"2026-08-07 20:02:24","rate":"6.486","amount":"2.419","timestamp":"1786132944","type":"sell"},{"tradeID":"25689086","total":"99.0374","date":"2026-08-07 20:09:20","rate":"6.49","amount":"15.26","timestamp":"1786133360","type":"buy"},{"tradeID":"25689087","total":"4.99807","date":"2026-08-07 20:10:37","rate":"6.491","amount":"0.77","timestamp":"1786133437","type":"sell"},{"tradeID":"25689088","total":"67.303908","date":"2026-08-07 20:10:37","rate":"6.489","amount":"10.372","timestamp":"1786133437","type":"sell"},{"tradeID":"25689089","total":"23.542092","date":"2026-08-07 20:10:37","rate":"6.489","amount":"3.628","timestamp":"1786133437","type":"sell"},{"tradeID":"25689090","total":"7.49133","date":"2026-08-07 20:16:07","rate":"6.486","amount":"1.155","timestamp":"1786133767","type":"sell"},{"tradeID":"25689091","total":"4.99422","date":"2026-08-07 20:17:56","rate":"6.486","amount":"0.77","timestamp":"1786133876","type":"sell"},{"tradeID":"25689092","total":"9.061836","date":"2026-08-07 20:31:19","rate":"6.482","amount":"1.398","timestamp":"1786134679","type":"sell"},{"tradeID":"25689093","total":"68.7386","date":"2026-08-07 20:35:52","rate":"6.475","amount":"10.616","timestamp":"1786134952","type":"sell"},{"tradeID":"25689094","total":"26.890675","date":"2026-08-07 20:35:52","rate":"6.475","amount":"4.153","timestamp":"1786134952","type":"sell"},{"tradeID":"25689095","total":"117.8814","date":"2026-08-07 20:40:59","rate":"6.477","amount":"18.2","timestamp":"1786135259","type":"buy"},{"tradeID":"25689096","total":"97.038","date":"2026-08-07 20:44:42","rate":"6.48","amount":"14.975","timestamp":"1786135482","type":"buy"},{"tradeID":"25689097","total":"117.9724","date":"2026-08-07 20:44:42","rate":"6.482","amount":"18.2","timestamp":"1786135482","type":"buy"},{"tradeID":"25689098","total":"19.841402","date":"2026-08-07 20:45:57","rate":"6.482","amount":"3.061","timestamp":"1786135557","type":"sell"},{"tradeID":"25689099","total":"18.145917","date":"2026-08-07 20:48:27","rate":"6.483","amount":"2.799","timestamp":"1786135707","type":"buy"},{"tradeID":"25689100","total":"34.220136","date":"2026-08-07 20:50:42","rate":"6.486","amount":"5.276","timestamp":"1786135842","type":"buy"},{"tradeID":"25689101","total":"118.118","date":"2026-08-07 20:55:12","rate":"6.49","amount":"18.2","timestamp":"1786136112","type":"buy"},{"tradeID":"25689102","total":"60.52574","date":"2026-08-07 20:55:12","rate":"6.49","amount":"9.326","timestamp":"1786136112","type":"buy"},{"tradeID":"25689103","total":"118.2818","date":"2026-08-07 20:57:37","rate":"6.499","amount":"18.2","timestamp":"1786136257","type":"buy"},{"tradeID":"25689104","total":"91","date":"2026-08-07 20:57:42","rate":"6.5","amount":"14","timestamp":"1786136262","type":"sell"},{"tradeID":"25689105","total":"42.029064","date":"2026-08-07 20:58:09","rate":"6.498","amount":"6.468","timestamp":"1786136289","type":"buy"},{"tradeID":"25689106","total":"118.2818","date":"2026-08-07 20:58:09","rate":"6.499","amount":"18.2","timestamp":"1786136289","type":"buy"},{"tradeID":"25689107","total":"2.426738","date":"2026-08-07 20:58:09","rate":"6.506","amount":"0.373","timestamp":"1786136289","type":"buy"},{"tradeID":"25689108","total":"96.887092","date":"2026-08-07 20:58:26","rate":"6.499","amount":"14.908","timestamp":"1786136306","type":"sell"},{"tradeID":"25689109","total":"22.989344","date":"2026-08-07 20:59:18","rate":"6.496","amount":"3.539","timestamp":"1786136358","type":"sell"},{"tradeID":"25689110","total":"9.995805","date":"2026-08-07 21:00:11","rate":"6.495","amount":"1.539","timestamp":"1786136411","type":"buy"},{"tradeID":"25689111","total":"3.202035","date":"2026-08-07 21:00:25","rate":"6.495","amount":"0.493","timestamp":"1786136425","type":"sell"},{"tradeID":"25689112","total":"118.118","date":"2026-08-07 21:05:41","rate":"6.49","amount":"18.2","timestamp":"1786136741","type":"buy"},{"tradeID":"25689113","total":"102.886704","date":"2026-08-07 21:10:10","rate":"6.488","amount":"15.858","timestamp":"1786137010","type":"sell"},{"tradeID":"25689114","total":"41.030112","date":"2026-08-07 21:10:10","rate":"6.488","amount":"6.324","timestamp":"1786137010","type":"sell"},{"tradeID":"25689115","total":"90.832","date":"2026-08-07 21:10:10","rate":"6.488","amount":"14","timestamp":"1786137010","type":"sell"},{"tradeID":"25689116","total":"118.165944","date":"2026-08-07 21:10:10","rate":"6.488","amount":"18.213","timestamp":"1786137010","type":"sell"},{"tradeID":"25689117","total":"118.118","date":"2026-08-07 21:11:47","rate":"6.49","amount":"18.2","timestamp":"1786137107","type":"buy"},{"tradeID":"25689118","total":"106.05309","date":"2026-08-07 21:15:13","rate":"6.49","amount":"16.341","timestamp":"1786137313","type":"buy"},{"tradeID":"25689119","total":"172.24746","date":"2026-08-07 21:30:10","rate":"6.484","amount":"26.565","timestamp":"1786138210","type":"sell"},{"tradeID":"25689120","total":"37.659072","date":"2026-08-07 21:30:10","rate":"6.484","amount":"5.808","timestamp":"1786138210","type":"sell"},{"tradeID":"25689121","total":"90.776","date":"2026-08-07 21:30:10","rate":"6.484","amount":"14","timestamp":"1786138210","type":"sell"},{"tradeID":"25689122","total":"9.219617","date":"2026-08-07 21:30:48","rate":"6.479","amount":"1.423","timestamp":"1786138248","type":"sell"},{"tradeID":"25689123","total":"250.14038","date":"2026-08-07 21:31:19","rate":"6.482","amount":"38.59","timestamp":"1786138279","type":"buy"},{"tradeID":"25689124","total":"117.936","date":"2026-08-07 21:34:26","rate":"6.48","amount":"18.2","timestamp":"1786138466","type":"buy"},{"tradeID":"25689125","total":"20.1066","date":"2026-08-07 21:41:03","rate":"6.486","amount":"3.1","timestamp":"1786138863","type":"buy"},{"tradeID":"25689126","total":"23.05248","date":"2026-08-07 21:41:13","rate":"6.49","amount":"3.552","timestamp":"1786138873","type":"buy"},{"tradeID":"25689127","total":"20.119","date":"2026-08-07 21:41:13","rate":"6.49","amount":"3.1","timestamp":"1786138873","type":"buy"},{"tradeID":"25689128","total":"90.846","date":"2026-08-07 21:49:21","rate":"6.489","amount":"14","timestamp":"1786139361","type":"sell"},{"tradeID":"25689129","total":"19.590291","date":"2026-08-07 21:55:52","rate":"6.489","amount":"3.019","timestamp":"1786139752","type":"sell"},{"tradeID":"25689130","total":"12.492036","date":"2026-08-07 21:56:21","rate":"6.486","amount":"1.926","timestamp":"1786139781","type":"sell"},{"tradeID":"25689131","total":"250.113132","date":"2026-08-07 21:56:21","rate":"6.486","amount":"38.562","timestamp":"1786139781","type":"sell"},{"tradeID":"25689132","total":"90.776","date":"2026-08-07 21:56:21","rate":"6.484","amount":"14","timestamp":"1786139781","type":"sell"},{"tradeID":"25689133","total":"12.478554","date":"2026-08-07 21:56:21","rate":"6.479","amount":"1.926","timestamp":"1786139781","type":"sell"},{"tradeID":"25689134","total":"12.787572","date":"2026-08-07 21:56:21","rate":"6.478","amount":"1.974","timestamp":"1786139781","type":"sell"},{"tradeID":"25689135","total":"250.134753","date":"2026-08-07 21:57:04","rate":"6.479","amount":"38.607","timestamp":"1786139824","type":"buy"},{"tradeID":"25689136","total":"24.968664","date":"2026-08-07 21:57:32","rate":"6.482","amount":"3.852","timestamp":"1786139852","type":"buy"},{"tradeID":"25689137","total":"117.9724","date":"2026-08-07 21:57:32","rate":"6.482","amount":"18.2","timestamp":"1786139852","type":"buy"},{"tradeID":"25689138","total":"11.133963","date":"2026-08-07 22:00:39","rate":"6.477","amount":"1.719","timestamp":"1786140039","type":"sell"},{"tradeID":"25689139","total":"142.646852","date":"2026-08-07 22:00:39","rate":"6.476","amount":"22.027","timestamp":"1786140039","type":"sell"},{"tradeID":"25689140","total":"117.754","date":"2026-08-07 22:07:43","rate":"6.47","amount":"18.2","timestamp":"1786140463","type":"buy"},{"tradeID":"25689141","total":"117.9724","date":"2026-08-07 22:17:07","rate":"6.482","amount":"18.2","timestamp":"1786141027","type":"buy"},{"tradeID":"25689142","total":"117.936","date":"2026-08-07 22:17:58","rate":"6.48","amount":"18.2","timestamp":"1786141078","type":"buy"},{"tradeID":"25689143","total":"17.925495","date":"2026-08-07 22:17:58","rate":"6.483","amount":"2.765","timestamp":"1786141078","type":"buy"},{"tradeID":"25689144","total":"20.1283","date":"2026-08-07 22:17:58","rate":"6.493","amount":"3.1","timestamp":"1786141078","type":"buy"},{"tradeID":"25689145","total":"20.1283","date":"2026-08-07 22:17:58","rate":"6.493","amount":"3.1","timestamp":"1786141078","type":"buy"},{"tradeID":"25689146","total":"20.119","date":"2026-08-07 22:17:58","rate":"6.49","amount":"3.1","timestamp":"1786141078","type":"buy"},{"tradeID":"25689147","total":"39.882414","date":"2026-08-07 22:17:58","rate":"6.486","amount":"6.149","timestamp":"1786141078","type":"sell"},{"tradeID":"25689148","total":"250.133268","date":"2026-08-07 22:18:43","rate":"6.484","amount":"38.577","timestamp":"1786141123","type":"sell"},{"tradeID":"25689149","total":"7.027572","date":"2026-08-07 22:19:04","rate":"6.483","amount":"1.084","timestamp":"1786141144","type":"sell"}]}