{"result":"true","data":[{"tradeID":911131,"date":"2026-08-08 04:38:09","timestamp":1786135089,"type":"buy","rate":0.07486,"amount":38105,"total":2852.5403},{"tradeID":911132,"date":"2026-08-08 04:44:56","timestamp":1786135496,"type":"buy","rate":0.07479,"amount":1299.02,"total":97.1537058},{"tradeID":911133,"date":"2026-08-08 04:52:04","timestamp":1786135924,"type":"sell","rate":0.07472,"amount":7817.47,"total":584.1213584},{"tradeID":911134,"date":"2026-08-08 04:52:19","timestamp":1786135939,"type":"buy","rate":0.07476,"amount":7034.57,"total":525.9044532},{"tradeID":911135,"date":"2026-08-08 04:58:46","timestamp":1786136326,"type":"sell","rate":0.07465,"amount":4320.72,"total":322.541748},{"tradeID":911136,"date":"2026-08-08 04:58:46","timestamp":1786136326,"type":"sell","rate":0.07465,"amount":5449.83,"total":406.8298095},{"tradeID":911137,"date":"2026-08-08 04:58:48","timestamp":1786136328,"type":"buy","rate":0.07468,"amount":3033.67,"total":226.5544756},{"tradeID":911138,"date":"2026-08-08 04:58:48","timestamp":1786136328,"type":"buy","rate":0.07468,"amount":3033.67,"total":226.5544756},{"tradeID":911139,"date":"2026-08-08 05:00:07","timestamp":1786136407,"type":"sell","rate":0.07467,"amount":481.91,"total":35.9842197},{"tradeID":911140,"date":"2026-08-08 05:00:08","timestamp":1786136408,"type":"sell","rate":0.07467,"amount":467.69,"total":34.9224123},{"tradeID":911141,"date":"2026-08-08 05:00:59","timestamp":1786136459,"type":"sell","rate":0.07467,"amount":26557.82,"total":1983.0724194},{"tradeID":911142,"date":"2026-08-08 05:04:16","timestamp":1786136656,"type":"buy","rate":0.0747,"amount":37397.21,"total":2793.571587},{"tradeID":911143,"date":"2026-08-08 05:04:16","timestamp":1786136656,"type":"buy","rate":0.0747,"amount":42099.72,"total":3144.849084},{"tradeID":911144,"date":"2026-08-08 05:04:48","timestamp":1786136688,"type":"buy","rate":0.07467,"amount":15934.34,"total":1189.8171678},{"tradeID":911145,"date":"2026-08-08 05:04:48","timestamp":1786136688,"type":"buy","rate":0.07467,"amount":13192.69,"total":985.0981623},{"tradeID":911146,"date":"2026-08-08 05:07:35","timestamp":1786136855,"type":"sell","rate":0.07465,"amount":28388.56,"total":2119.206004},{"tradeID":911147,"date":"2026-08-08 05:18:10","timestamp":1786137490,"type":"buy","rate":0.07465,"amount":24731.36,"total":1846.196024},{"tradeID":911148,"date":"2026-08-08 05:19:29","timestamp":1786137569,"type":"sell","rate":0.07462,"amount":4317.76,"total":322.1912512},{"tradeID":911149,"date":"2026-08-08 05:22:43","timestamp":1786137763,"type":"sell","rate":0.07451,"amount":127.04,"total":9.4657504},{"tradeID":911150,"date":"2026-08-08 05:27:45","timestamp":1786138065,"type":"sell","rate":0.07454,"amount":2419.13,"total":180.3219502},{"tradeID":911151,"date":"2026-08-08 05:27:48","timestamp":1786138068,"type":"buy","rate":0.07457,"amount":1527.8,"total":113.928046},{"tradeID":911152,"date":"2026-08-08 05:28:03","timestamp":1786138083,"type":"buy","rate":0.07457,"amount":11596.87,"total":864.7785959},{"tradeID":911153,"date":"2026-08-08 05:28:03","timestamp":1786138083,"type":"buy","rate":0.07457,"amount":11596.87,"total":864.7785959},{"tradeID":911154,"date":"2026-08-08 05:34:59","timestamp":1786138499,"type":"sell","rate":0.07472,"amount":8641.51,"total":645.6936272},{"tradeID":911155,"date":"2026-08-08 05:34:59","timestamp":1786138499,"type":"sell","rate":0.07472,"amount":8641.51,"total":645.6936272},{"tradeID":911156,"date":"2026-08-08 05:40:23","timestamp":1786138823,"type":"buy","rate":0.07463,"amount":167.7,"total":12.515451},{"tradeID":911157,"date":"2026-08-08 05:41:01","timestamp":1786138861,"type":"buy","rate":0.07472,"amount":165.78,"total":12.3870816},{"tradeID":911158,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.07492,"amount":127.04,"total":9.5178368},{"tradeID":911159,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.07533,"amount":127.04,"total":9.5699232},{"tradeID":911160,"date":"2026-08-08 05:41:22","timestamp":1786138882,"type":"sell","rate":0.07492,"amount":127.04,"total":9.5178368},{"tradeID":911161,"date":"2026-08-08 05:44:50","timestamp":1786139090,"type":"sell","rate":0.07506,"amount":2149.78,"total":161.3624868},{"tradeID":911162,"date":"2026-08-08 05:48:01","timestamp":1786139281,"type":"sell","rate":0.07496,"amount":6871.25,"total":515.0689},{"tradeID":911163,"date":"2026-08-08 05:48:01","timestamp":1786139281,"type":"sell","rate":0.07496,"amount":6988.22,"total":523.8369712},{"tradeID":911164,"date":"2026-08-08 05:54:58","timestamp":1786139698,"type":"buy","rate":0.07498,"amount":987.69,"total":74.0569962},{"tradeID":911165,"date":"2026-08-08 05:58:36","timestamp":1786139916,"type":"buy","rate":0.07493,"amount":18947.15,"total":1419.7099495},{"tradeID":911166,"date":"2026-08-08 05:58:36","timestamp":1786139916,"type":"buy","rate":0.07493,"amount":18947.15,"total":1419.7099495},{"tradeID":911167,"date":"2026-08-08 06:04:02","timestamp":1786140242,"type":"sell","rate":0.07474,"amount":11535.76,"total":862.1827024},{"tradeID":911168,"date":"2026-08-08 06:04:02","timestamp":1786140242,"type":"sell","rate":0.07474,"amount":14957.27,"total":1117.9063598},{"tradeID":911169,"date":"2026-08-08 06:05:29","timestamp":1786140329,"type":"sell","rate":0.07476,"amount":9359.07,"total":699.6840732},{"tradeID":911170,"date":"2026-08-08 06:05:29","timestamp":1786140329,"type":"sell","rate":0.07476,"amount":6606.04,"total":493.8675504},{"tradeID":911171,"date":"2026-08-08 06:07:00","timestamp":1786140420,"type":"buy","rate":0.07479,"amount":1556.05,"total":116.3769795},{"tradeID":911172,"date":"2026-08-08 06:09:40","timestamp":1786140580,"type":"sell","rate":0.07483,"amount":21410.58,"total":1602.1537014},{"tradeID":911173,"date":"2026-08-08 06:09:40","timestamp":1786140580,"type":"sell","rate":0.07483,"amount":15241.76,"total":1140.5409008},{"tradeID":911174,"date":"2026-08-08 06:16:39","timestamp":1786140999,"type":"buy","rate":0.07485,"amount":11408.68,"total":853.939698},{"tradeID":911175,"date":"2026-08-08 06:17:37","timestamp":1786141057,"type":"buy","rate":0.07494,"amount":33786.94,"total":2531.9932836},{"tradeID":911176,"date":"2026-08-08 06:19:55","timestamp":1786141195,"type":"buy","rate":0.07481,"amount":7756.47,"total":580.2615207},{"tradeID":911177,"date":"2026-08-08 06:21:33","timestamp":1786141293,"type":"buy","rate":0.07481,"amount":5594.89,"total":418.5537209},{"tradeID":911178,"date":"2026-08-08 06:22:08","timestamp":1786141328,"type":"buy","rate":0.07481,"amount":3195.35,"total":239.0441335},{"tradeID":911179,"date":"2026-08-08 06:22:08","timestamp":1786141328,"type":"buy","rate":0.07481,"amount":3195.35,"total":239.0441335},{"tradeID":911180,"date":"2026-08-08 06:22:40","timestamp":1786141360,"type":"sell","rate":0.07476,"amount":15436.57,"total":1154.0379732}],"elapsed":"43.056ms"}