{"result":"true","data":[{"tradeID":846640,"date":"2026-06-23 04:53:44","timestamp":1782161624,"type":"buy","rate":0.0619,"amount":9885.01,"total":611.882119},{"tradeID":846641,"date":"2026-06-23 04:55:16","timestamp":1782161716,"type":"buy","rate":0.06194,"amount":180088.02,"total":11154.6519588},{"tradeID":846642,"date":"2026-06-23 05:02:13","timestamp":1782162133,"type":"sell","rate":0.06221,"amount":1149.08,"total":71.4842668},{"tradeID":846643,"date":"2026-06-23 05:05:08","timestamp":1782162308,"type":"buy","rate":0.06226,"amount":18105.22,"total":1127.2309972},{"tradeID":846644,"date":"2026-06-23 05:05:34","timestamp":1782162334,"type":"sell","rate":0.06223,"amount":699.51,"total":43.5305073},{"tradeID":846645,"date":"2026-06-23 05:05:34","timestamp":1782162334,"type":"sell","rate":0.06223,"amount":699.51,"total":43.5305073},{"tradeID":846646,"date":"2026-06-23 05:05:56","timestamp":1782162356,"type":"sell","rate":0.06223,"amount":1954.21,"total":121.6104883},{"tradeID":846647,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.06223,"amount":2378.45,"total":148.0109435},{"tradeID":846648,"date":"2026-06-23 05:09:29","timestamp":1782162569,"type":"buy","rate":0.06214,"amount":5525.56,"total":343.3582984},{"tradeID":846649,"date":"2026-06-23 05:11:09","timestamp":1782162669,"type":"sell","rate":0.06205,"amount":41891.02,"total":2599.337791},{"tradeID":846650,"date":"2026-06-23 05:19:45","timestamp":1782163185,"type":"buy","rate":0.06213,"amount":4136.48,"total":256.9995024},{"tradeID":846651,"date":"2026-06-23 05:23:16","timestamp":1782163396,"type":"sell","rate":0.06181,"amount":4136.48,"total":255.6758288},{"tradeID":846652,"date":"2026-06-23 05:24:18","timestamp":1782163458,"type":"buy","rate":0.06178,"amount":4143.73,"total":255.9996394},{"tradeID":846653,"date":"2026-06-23 05:25:08","timestamp":1782163508,"type":"sell","rate":0.06178,"amount":4143.73,"total":255.9996394},{"tradeID":846654,"date":"2026-06-23 05:26:35","timestamp":1782163595,"type":"buy","rate":0.06192,"amount":22607.68,"total":1399.8675456},{"tradeID":846655,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.06203,"amount":2477.52,"total":153.6805656},{"tradeID":846656,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.06203,"amount":2477.52,"total":153.6805656},{"tradeID":846657,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.06203,"amount":2477.52,"total":153.6805656},{"tradeID":846658,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.06203,"amount":2477.52,"total":153.6805656},{"tradeID":846659,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.06203,"amount":2477.52,"total":153.6805656},{"tradeID":846660,"date":"2026-06-23 05:31:16","timestamp":1782163876,"type":"buy","rate":0.06202,"amount":11708.54,"total":726.1636508},{"tradeID":846661,"date":"2026-06-23 05:32:02","timestamp":1782163922,"type":"buy","rate":0.062,"amount":16040.4,"total":994.5048},{"tradeID":846662,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.06199,"amount":16579.11,"total":1027.7390289},{"tradeID":846663,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.06199,"amount":16579.11,"total":1027.7390289},{"tradeID":846664,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.06199,"amount":16579.11,"total":1027.7390289},{"tradeID":846665,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.06199,"amount":16579.11,"total":1027.7390289},{"tradeID":846666,"date":"2026-06-23 05:36:20","timestamp":1782164180,"type":"sell","rate":0.062,"amount":169446.1,"total":10505.6582},{"tradeID":846667,"date":"2026-06-23 05:38:09","timestamp":1782164289,"type":"sell","rate":0.06201,"amount":82920.54,"total":5141.9026854},{"tradeID":846668,"date":"2026-06-23 05:38:42","timestamp":1782164322,"type":"buy","rate":0.06182,"amount":220245.61,"total":13615.5836102},{"tradeID":846669,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":0.0617,"amount":296.67,"total":18.304539},{"tradeID":846670,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.06147,"amount":371.53,"total":22.8379491},{"tradeID":846671,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"sell","rate":0.06146,"amount":15434.62,"total":948.6117452},{"tradeID":846672,"date":"2026-06-23 05:39:34","timestamp":1782164374,"type":"buy","rate":0.06134,"amount":2794.44,"total":171.4109496},{"tradeID":846673,"date":"2026-06-23 05:41:50","timestamp":1782164510,"type":"sell","rate":0.06158,"amount":16.56,"total":1.0197648},{"tradeID":846674,"date":"2026-06-23 05:49:08","timestamp":1782164948,"type":"sell","rate":0.06173,"amount":2231.2,"total":137.731976},{"tradeID":846675,"date":"2026-06-23 05:56:21","timestamp":1782165381,"type":"sell","rate":0.06181,"amount":817.9,"total":50.554399},{"tradeID":846676,"date":"2026-06-23 05:56:21","timestamp":1782165381,"type":"sell","rate":0.06181,"amount":940.83,"total":58.1527023},{"tradeID":846677,"date":"2026-06-23 05:56:21","timestamp":1782165381,"type":"sell","rate":0.06181,"amount":991.63,"total":61.2926503},{"tradeID":846678,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"buy","rate":0.06192,"amount":59185.54,"total":3664.7686368},{"tradeID":846679,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"buy","rate":0.06192,"amount":43189.5,"total":2674.29384},{"tradeID":846680,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"buy","rate":0.06192,"amount":47023.29,"total":2911.6821168},{"tradeID":846681,"date":"2026-06-23 06:06:16","timestamp":1782165976,"type":"buy","rate":0.0621,"amount":14683.25,"total":911.829825},{"tradeID":846682,"date":"2026-06-23 06:09:17","timestamp":1782166157,"type":"buy","rate":0.06199,"amount":384.91,"total":23.8605709},{"tradeID":846683,"date":"2026-06-23 06:10:33","timestamp":1782166233,"type":"buy","rate":0.06205,"amount":6219.28,"total":385.906324},{"tradeID":846684,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"buy","rate":0.06213,"amount":5089.26,"total":316.1957238},{"tradeID":846685,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"buy","rate":0.06213,"amount":5089.26,"total":316.1957238},{"tradeID":846686,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"buy","rate":0.06213,"amount":5089.26,"total":316.1957238},{"tradeID":846687,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"buy","rate":0.06213,"amount":5089.26,"total":316.1957238},{"tradeID":846688,"date":"2026-06-23 06:12:36","timestamp":1782166356,"type":"buy","rate":0.06208,"amount":17122.25,"total":1062.94928},{"tradeID":846689,"date":"2026-06-23 06:13:21","timestamp":1782166401,"type":"buy","rate":0.06216,"amount":6798.7,"total":422.607192}],"elapsed":"30.894ms"}