{"result":"true","data":[{"tradeID":1197588,"date":"2026-11-13 06:58:50","timestamp":1794524330,"type":"buy","rate":0.06379,"amount":40374.86,"total":2575.5123194},{"tradeID":1197589,"date":"2026-11-13 06:59:30","timestamp":1794524370,"type":"buy","rate":0.06377,"amount":6640.44,"total":423.4608588},{"tradeID":1197590,"date":"2026-11-13 06:59:36","timestamp":1794524376,"type":"buy","rate":0.06373,"amount":14800.59,"total":943.2416007},{"tradeID":1197591,"date":"2026-11-13 07:02:32","timestamp":1794524552,"type":"buy","rate":0.06402,"amount":37.38,"total":2.3930676},{"tradeID":1197592,"date":"2026-11-13 07:03:00","timestamp":1794524580,"type":"sell","rate":0.06402,"amount":143.83,"total":9.2079966},{"tradeID":1197593,"date":"2026-11-13 07:04:00","timestamp":1794524640,"type":"sell","rate":0.06395,"amount":66039.41,"total":4223.2202695},{"tradeID":1197594,"date":"2026-11-13 07:06:22","timestamp":1794524782,"type":"buy","rate":0.06415,"amount":3054.81,"total":195.9660615},{"tradeID":1197595,"date":"2026-11-13 07:08:09","timestamp":1794524889,"type":"buy","rate":0.06426,"amount":11039.22,"total":709.3802772},{"tradeID":1197596,"date":"2026-11-13 07:08:46","timestamp":1794524926,"type":"buy","rate":0.06424,"amount":10173.14,"total":653.5225136},{"tradeID":1197597,"date":"2026-11-13 07:15:54","timestamp":1794525354,"type":"sell","rate":0.06399,"amount":19883.36,"total":1272.3362064},{"tradeID":1197598,"date":"2026-11-13 07:16:59","timestamp":1794525419,"type":"buy","rate":0.06393,"amount":10246.5,"total":655.058745},{"tradeID":1197599,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.06354,"amount":37.38,"total":2.3751252},{"tradeID":1197600,"date":"2026-11-13 07:23:32","timestamp":1794525812,"type":"buy","rate":0.06355,"amount":7226.84,"total":459.265682},{"tradeID":1197601,"date":"2026-11-13 07:25:04","timestamp":1794525904,"type":"sell","rate":0.06371,"amount":3943.02,"total":251.2098042},{"tradeID":1197602,"date":"2026-11-13 07:26:18","timestamp":1794525978,"type":"buy","rate":0.06383,"amount":4727.99,"total":301.7876017},{"tradeID":1197603,"date":"2026-11-13 07:28:59","timestamp":1794526139,"type":"sell","rate":0.06393,"amount":35547.36,"total":2272.5427248},{"tradeID":1197604,"date":"2026-11-13 07:31:25","timestamp":1794526285,"type":"buy","rate":0.06402,"amount":37.38,"total":2.3930676},{"tradeID":1197605,"date":"2026-11-13 07:31:55","timestamp":1794526315,"type":"sell","rate":0.06409,"amount":1965.56,"total":125.9727404},{"tradeID":1197606,"date":"2026-11-13 07:32:23","timestamp":1794526343,"type":"sell","rate":0.06398,"amount":4843.36,"total":309.8781728},{"tradeID":1197607,"date":"2026-11-13 07:32:55","timestamp":1794526375,"type":"buy","rate":0.06397,"amount":8963.41,"total":573.3893377},{"tradeID":1197608,"date":"2026-11-13 07:37:46","timestamp":1794526666,"type":"buy","rate":0.06391,"amount":2080.33,"total":132.9538903},{"tradeID":1197609,"date":"2026-11-13 07:38:28","timestamp":1794526708,"type":"buy","rate":0.06379,"amount":3870.99,"total":246.9304521},{"tradeID":1197610,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"buy","rate":0.06382,"amount":18799.42,"total":1199.7789844},{"tradeID":1197611,"date":"2026-11-13 07:42:13","timestamp":1794526933,"type":"sell","rate":0.06386,"amount":2256.73,"total":144.1147778},{"tradeID":1197612,"date":"2026-11-13 07:42:14","timestamp":1794526934,"type":"sell","rate":0.06386,"amount":1651.68,"total":105.4762848},{"tradeID":1197613,"date":"2026-11-13 07:45:46","timestamp":1794527146,"type":"buy","rate":0.0641,"amount":31526.99,"total":2020.880059},{"tradeID":1197614,"date":"2026-11-13 07:48:18","timestamp":1794527298,"type":"buy","rate":0.06412,"amount":31595.59,"total":2025.9092308},{"tradeID":1197615,"date":"2026-11-13 07:48:51","timestamp":1794527331,"type":"sell","rate":0.06412,"amount":2997.12,"total":192.1753344},{"tradeID":1197616,"date":"2026-11-13 07:52:15","timestamp":1794527535,"type":"buy","rate":0.06416,"amount":83737.5,"total":5372.598},{"tradeID":1197617,"date":"2026-11-13 07:55:05","timestamp":1794527705,"type":"buy","rate":0.06435,"amount":8496.27,"total":546.7349745},{"tradeID":1197618,"date":"2026-11-13 07:56:55","timestamp":1794527815,"type":"buy","rate":0.06421,"amount":2452.96,"total":157.5045616},{"tradeID":1197619,"date":"2026-11-13 07:58:19","timestamp":1794527899,"type":"sell","rate":0.06412,"amount":12137.58,"total":778.2616296},{"tradeID":1197620,"date":"2026-11-13 07:58:25","timestamp":1794527905,"type":"sell","rate":0.06412,"amount":1058.66,"total":67.8812792},{"tradeID":1197621,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"buy","rate":0.06424,"amount":148.33,"total":9.5287192},{"tradeID":1197622,"date":"2026-11-13 08:00:11","timestamp":1794528011,"type":"buy","rate":0.06421,"amount":17237.2,"total":1106.800612},{"tradeID":1197623,"date":"2026-11-13 08:02:33","timestamp":1794528153,"type":"sell","rate":0.06418,"amount":16581.53,"total":1064.2025954},{"tradeID":1197624,"date":"2026-11-13 08:03:57","timestamp":1794528237,"type":"buy","rate":0.06436,"amount":885.48,"total":56.9894928},{"tradeID":1197625,"date":"2026-11-13 08:05:53","timestamp":1794528353,"type":"buy","rate":0.06429,"amount":4495.47,"total":289.0137663},{"tradeID":1197626,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"sell","rate":0.06406,"amount":177732.07,"total":11385.5164042},{"tradeID":1197627,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"buy","rate":0.06409,"amount":8455.26,"total":541.8976134},{"tradeID":1197628,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"sell","rate":0.064,"amount":546,"total":34.944},{"tradeID":1197629,"date":"2026-11-13 08:11:07","timestamp":1794528667,"type":"buy","rate":0.06398,"amount":15724.25,"total":1006.037515},{"tradeID":1197630,"date":"2026-11-13 08:15:54","timestamp":1794528954,"type":"buy","rate":0.06392,"amount":575.04,"total":36.7565568},{"tradeID":1197631,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"sell","rate":0.06399,"amount":439.3,"total":28.110807},{"tradeID":1197632,"date":"2026-11-13 08:16:22","timestamp":1794528982,"type":"buy","rate":0.06403,"amount":5988.81,"total":383.4635043},{"tradeID":1197633,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"buy","rate":0.06398,"amount":16813.13,"total":1075.7040574},{"tradeID":1197634,"date":"2026-11-13 08:17:20","timestamp":1794529040,"type":"buy","rate":0.06386,"amount":33621.01,"total":2147.0376986},{"tradeID":1197635,"date":"2026-11-13 08:19:00","timestamp":1794529140,"type":"buy","rate":0.06395,"amount":2484.04,"total":158.854358},{"tradeID":1197636,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"sell","rate":0.06402,"amount":742.76,"total":47.5514952},{"tradeID":1197637,"date":"2026-11-13 08:26:15","timestamp":1794529575,"type":"buy","rate":0.06381,"amount":44406.75,"total":2833.5947175}],"elapsed":"33.631ms"}