{"result":"true","data":[{"tradeID":780548,"date":"2026-08-08 04:01:24","timestamp":1786132884,"type":"buy","rate":0.4247,"amount":4579.96,"total":1945.109012},{"tradeID":780549,"date":"2026-08-08 04:01:58","timestamp":1786132918,"type":"buy","rate":0.4247,"amount":2718.55,"total":1154.568185},{"tradeID":780550,"date":"2026-08-08 04:07:43","timestamp":1786133263,"type":"buy","rate":0.426,"amount":4000,"total":1704},{"tradeID":780551,"date":"2026-08-08 04:07:43","timestamp":1786133263,"type":"buy","rate":0.426,"amount":12000,"total":5112},{"tradeID":780552,"date":"2026-08-08 04:11:17","timestamp":1786133477,"type":"buy","rate":0.4253,"amount":13229.87,"total":5626.663711},{"tradeID":780553,"date":"2026-08-08 04:16:14","timestamp":1786133774,"type":"buy","rate":0.4257,"amount":11528.22,"total":4907.563254},{"tradeID":780554,"date":"2026-08-08 04:26:25","timestamp":1786134385,"type":"sell","rate":0.4256,"amount":4318.64,"total":1838.013184},{"tradeID":780555,"date":"2026-08-08 04:29:23","timestamp":1786134563,"type":"sell","rate":0.4257,"amount":4579.86,"total":1949.646402},{"tradeID":780556,"date":"2026-08-08 04:35:39","timestamp":1786134939,"type":"buy","rate":0.4272,"amount":1979.7,"total":845.72784},{"tradeID":780557,"date":"2026-08-08 04:40:35","timestamp":1786135235,"type":"sell","rate":0.4269,"amount":1266.37,"total":540.613353},{"tradeID":780558,"date":"2026-08-08 04:41:28","timestamp":1786135288,"type":"buy","rate":0.4272,"amount":1702.27,"total":727.209744},{"tradeID":780559,"date":"2026-08-08 04:43:39","timestamp":1786135419,"type":"sell","rate":0.4271,"amount":6205.4,"total":2650.32634},{"tradeID":780560,"date":"2026-08-08 04:51:29","timestamp":1786135889,"type":"buy","rate":0.4274,"amount":113.03,"total":48.309022},{"tradeID":780561,"date":"2026-08-08 04:55:19","timestamp":1786136119,"type":"buy","rate":0.4277,"amount":10932.24,"total":4675.719048},{"tradeID":780562,"date":"2026-08-08 04:57:59","timestamp":1786136279,"type":"buy","rate":0.428,"amount":4203.83,"total":1799.23924},{"tradeID":780563,"date":"2026-08-08 04:57:59","timestamp":1786136279,"type":"buy","rate":0.428,"amount":5348.45,"total":2289.1366},{"tradeID":780564,"date":"2026-08-08 05:01:33","timestamp":1786136493,"type":"buy","rate":0.4279,"amount":986.82,"total":422.260278},{"tradeID":780565,"date":"2026-08-08 05:01:38","timestamp":1786136498,"type":"sell","rate":0.4277,"amount":2723.08,"total":1164.661316},{"tradeID":780566,"date":"2026-08-08 05:14:50","timestamp":1786137290,"type":"sell","rate":0.4275,"amount":1089.57,"total":465.791175},{"tradeID":780567,"date":"2026-08-08 05:20:46","timestamp":1786137646,"type":"sell","rate":0.4279,"amount":3983.84,"total":1704.685136},{"tradeID":780568,"date":"2026-08-08 05:20:46","timestamp":1786137646,"type":"sell","rate":0.4279,"amount":2791.29,"total":1194.392991},{"tradeID":780569,"date":"2026-08-08 05:24:06","timestamp":1786137846,"type":"sell","rate":0.4285,"amount":29.23,"total":12.525055},{"tradeID":780570,"date":"2026-08-08 05:27:39","timestamp":1786138059,"type":"sell","rate":0.4284,"amount":2689.8,"total":1152.31032},{"tradeID":780571,"date":"2026-08-08 05:29:49","timestamp":1786138189,"type":"buy","rate":0.4283,"amount":6219.19,"total":2663.679077},{"tradeID":780572,"date":"2026-08-08 05:36:00","timestamp":1786138560,"type":"buy","rate":0.4276,"amount":4394.9,"total":1879.25924},{"tradeID":780573,"date":"2026-08-08 05:38:43","timestamp":1786138723,"type":"sell","rate":0.428,"amount":2278.72,"total":975.29216},{"tradeID":780574,"date":"2026-08-08 05:41:08","timestamp":1786138868,"type":"buy","rate":0.4258,"amount":7951.59,"total":3385.787022},{"tradeID":780575,"date":"2026-08-08 05:43:46","timestamp":1786139026,"type":"sell","rate":0.4247,"amount":5493.06,"total":2332.902582},{"tradeID":780576,"date":"2026-08-08 05:46:21","timestamp":1786139181,"type":"sell","rate":0.4251,"amount":3577.99,"total":1521.003549},{"tradeID":780577,"date":"2026-08-08 05:46:46","timestamp":1786139206,"type":"buy","rate":0.4255,"amount":417.61,"total":177.693055},{"tradeID":780578,"date":"2026-08-08 05:46:46","timestamp":1786139206,"type":"buy","rate":0.4255,"amount":470.95,"total":200.389225},{"tradeID":780579,"date":"2026-08-08 05:48:15","timestamp":1786139295,"type":"buy","rate":0.426,"amount":6495.42,"total":2767.04892},{"tradeID":780580,"date":"2026-08-08 05:50:35","timestamp":1786139435,"type":"sell","rate":0.4255,"amount":6094.02,"total":2593.00551},{"tradeID":780581,"date":"2026-08-08 05:50:35","timestamp":1786139435,"type":"sell","rate":0.4255,"amount":6038.45,"total":2569.360475},{"tradeID":780582,"date":"2026-08-08 05:50:57","timestamp":1786139457,"type":"sell","rate":0.4254,"amount":2297.75,"total":977.46285},{"tradeID":780583,"date":"2026-08-08 06:02:08","timestamp":1786140128,"type":"buy","rate":0.4276,"amount":8280.31,"total":3540.660556},{"tradeID":780584,"date":"2026-08-08 06:03:08","timestamp":1786140188,"type":"sell","rate":0.4271,"amount":641.34,"total":273.916314},{"tradeID":780585,"date":"2026-08-08 06:06:29","timestamp":1786140389,"type":"sell","rate":0.4271,"amount":744.2,"total":317.84782},{"tradeID":780586,"date":"2026-08-08 06:06:29","timestamp":1786140389,"type":"sell","rate":0.4271,"amount":744.2,"total":317.84782},{"tradeID":780587,"date":"2026-08-08 06:09:03","timestamp":1786140543,"type":"sell","rate":0.4266,"amount":2087.91,"total":890.702406},{"tradeID":780588,"date":"2026-08-08 06:09:52","timestamp":1786140592,"type":"buy","rate":0.427,"amount":2260.5,"total":965.2335},{"tradeID":780589,"date":"2026-08-08 06:13:21","timestamp":1786140801,"type":"buy","rate":0.4271,"amount":138.02,"total":58.948342},{"tradeID":780590,"date":"2026-08-08 06:17:00","timestamp":1786141020,"type":"buy","rate":0.4271,"amount":5724.7,"total":2445.01937},{"tradeID":780591,"date":"2026-08-08 06:17:53","timestamp":1786141073,"type":"buy","rate":0.4266,"amount":3683.54,"total":1571.398164},{"tradeID":780592,"date":"2026-08-08 06:18:22","timestamp":1786141102,"type":"buy","rate":0.4266,"amount":6027.59,"total":2571.369894},{"tradeID":780593,"date":"2026-08-08 06:19:32","timestamp":1786141172,"type":"sell","rate":0.4269,"amount":17252.02,"total":7364.887338},{"tradeID":780594,"date":"2026-08-08 06:21:56","timestamp":1786141316,"type":"buy","rate":0.4272,"amount":1432.95,"total":612.15624},{"tradeID":780595,"date":"2026-08-08 06:21:56","timestamp":1786141316,"type":"buy","rate":0.4272,"amount":1432.95,"total":612.15624},{"tradeID":780596,"date":"2026-08-08 06:24:22","timestamp":1786141462,"type":"buy","rate":0.4273,"amount":2826.32,"total":1207.686536},{"tradeID":780597,"date":"2026-08-08 06:24:27","timestamp":1786141467,"type":"sell","rate":0.427,"amount":10311.86,"total":4403.16422}],"elapsed":"28.538ms"}