{"result":"true","data":[{"tradeID":1009593,"date":"2026-11-13 06:28:22","timestamp":1794522502,"type":"buy","rate":0.20744,"amount":3662.13,"total":759.6722472},{"tradeID":1009594,"date":"2026-11-13 06:32:25","timestamp":1794522745,"type":"buy","rate":0.20786,"amount":2872.76,"total":597.1318936},{"tradeID":1009595,"date":"2026-11-13 06:37:44","timestamp":1794523064,"type":"sell","rate":0.20877,"amount":1164.79,"total":243.1732083},{"tradeID":1009596,"date":"2026-11-13 06:39:13","timestamp":1794523153,"type":"buy","rate":0.20818,"amount":639.71,"total":133.1748278},{"tradeID":1009597,"date":"2026-11-13 06:40:02","timestamp":1794523202,"type":"sell","rate":0.20779,"amount":7747.11,"total":1609.7719869},{"tradeID":1009598,"date":"2026-11-13 06:44:54","timestamp":1794523494,"type":"buy","rate":0.20802,"amount":977.18,"total":203.2729836},{"tradeID":1009599,"date":"2026-11-13 06:47:57","timestamp":1794523677,"type":"buy","rate":0.20797,"amount":239.58,"total":49.8254526},{"tradeID":1009600,"date":"2026-11-13 06:48:28","timestamp":1794523708,"type":"sell","rate":0.2077,"amount":418.97,"total":87.020069},{"tradeID":1009601,"date":"2026-11-13 06:51:08","timestamp":1794523868,"type":"sell","rate":0.20819,"amount":1227.77,"total":255.6094363},{"tradeID":1009602,"date":"2026-11-13 06:52:53","timestamp":1794523973,"type":"sell","rate":0.20816,"amount":507.43,"total":105.6266288},{"tradeID":1009603,"date":"2026-11-13 06:54:19","timestamp":1794524059,"type":"buy","rate":0.20767,"amount":1875.51,"total":389.4871617},{"tradeID":1009604,"date":"2026-11-13 06:55:58","timestamp":1794524158,"type":"buy","rate":0.20764,"amount":2539.86,"total":527.3765304},{"tradeID":1009605,"date":"2026-11-13 06:56:16","timestamp":1794524176,"type":"buy","rate":0.20777,"amount":557.49,"total":115.8296973},{"tradeID":1009606,"date":"2026-11-13 06:56:33","timestamp":1794524193,"type":"sell","rate":0.20744,"amount":3928.85,"total":815.000644},{"tradeID":1009607,"date":"2026-11-13 06:58:26","timestamp":1794524306,"type":"buy","rate":0.20731,"amount":7049.91,"total":1461.5168421},{"tradeID":1009608,"date":"2026-11-13 06:58:47","timestamp":1794524327,"type":"sell","rate":0.20726,"amount":292.38,"total":60.5986788},{"tradeID":1009609,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"sell","rate":0.20819,"amount":465.91,"total":96.9978029},{"tradeID":1009610,"date":"2026-11-13 07:01:14","timestamp":1794524474,"type":"sell","rate":0.20757,"amount":118.89,"total":24.6779973},{"tradeID":1009611,"date":"2026-11-13 07:10:34","timestamp":1794525034,"type":"sell","rate":0.20576,"amount":486.91,"total":100.1866016},{"tradeID":1009612,"date":"2026-11-13 07:12:45","timestamp":1794525165,"type":"buy","rate":0.2067,"amount":9211.77,"total":1904.072859},{"tradeID":1009613,"date":"2026-11-13 07:16:40","timestamp":1794525400,"type":"sell","rate":0.20681,"amount":782.05,"total":161.7357605},{"tradeID":1009614,"date":"2026-11-13 07:18:08","timestamp":1794525488,"type":"sell","rate":0.20666,"amount":5531.87,"total":1143.2162542},{"tradeID":1009615,"date":"2026-11-13 07:18:44","timestamp":1794525524,"type":"sell","rate":0.20673,"amount":10242.25,"total":2117.3803425},{"tradeID":1009616,"date":"2026-11-13 07:23:18","timestamp":1794525798,"type":"buy","rate":0.2077,"amount":7212.06,"total":1497.944862},{"tradeID":1009617,"date":"2026-11-13 07:24:03","timestamp":1794525843,"type":"buy","rate":0.20829,"amount":2754.18,"total":573.6681522},{"tradeID":1009618,"date":"2026-11-13 07:25:13","timestamp":1794525913,"type":"sell","rate":0.20752,"amount":7307.68,"total":1516.4897536},{"tradeID":1009619,"date":"2026-11-13 07:32:18","timestamp":1794526338,"type":"buy","rate":0.20657,"amount":488.36,"total":100.8805252},{"tradeID":1009620,"date":"2026-11-13 07:32:20","timestamp":1794526340,"type":"sell","rate":0.20655,"amount":3647.8,"total":753.45309},{"tradeID":1009621,"date":"2026-11-13 07:34:40","timestamp":1794526480,"type":"sell","rate":0.20637,"amount":1629.36,"total":336.2510232},{"tradeID":1009622,"date":"2026-11-13 07:39:03","timestamp":1794526743,"type":"sell","rate":0.20729,"amount":1214.02,"total":251.6542058},{"tradeID":1009623,"date":"2026-11-13 07:39:27","timestamp":1794526767,"type":"buy","rate":0.20727,"amount":4255.91,"total":882.1224657},{"tradeID":1009624,"date":"2026-11-13 07:48:27","timestamp":1794527307,"type":"buy","rate":0.20627,"amount":615.45,"total":126.9488715},{"tradeID":1009625,"date":"2026-11-13 07:51:59","timestamp":1794527519,"type":"buy","rate":0.20623,"amount":946.75,"total":195.2482525},{"tradeID":1009626,"date":"2026-11-13 07:54:04","timestamp":1794527644,"type":"buy","rate":0.20577,"amount":5156.28,"total":1061.0077356},{"tradeID":1009627,"date":"2026-11-13 07:56:51","timestamp":1794527811,"type":"sell","rate":0.20593,"amount":1234.25,"total":254.1691025},{"tradeID":1009628,"date":"2026-11-13 07:57:06","timestamp":1794527826,"type":"buy","rate":0.20604,"amount":6304.97,"total":1299.0760188},{"tradeID":1009629,"date":"2026-11-13 08:00:58","timestamp":1794528058,"type":"buy","rate":0.20564,"amount":961.43,"total":197.7084652},{"tradeID":1009630,"date":"2026-11-13 08:02:23","timestamp":1794528143,"type":"sell","rate":0.20592,"amount":159.79,"total":32.9039568},{"tradeID":1009631,"date":"2026-11-13 08:02:42","timestamp":1794528162,"type":"buy","rate":0.20586,"amount":3000.58,"total":617.6993988},{"tradeID":1009632,"date":"2026-11-13 08:03:12","timestamp":1794528192,"type":"buy","rate":0.20593,"amount":2219.11,"total":456.9813223},{"tradeID":1009633,"date":"2026-11-13 08:03:29","timestamp":1794528209,"type":"sell","rate":0.206,"amount":1022.04,"total":210.54024},{"tradeID":1009634,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"sell","rate":0.20553,"amount":562.09,"total":115.5263577},{"tradeID":1009635,"date":"2026-11-13 08:03:59","timestamp":1794528239,"type":"buy","rate":0.20545,"amount":9289.21,"total":1908.4681945},{"tradeID":1009636,"date":"2026-11-13 08:08:40","timestamp":1794528520,"type":"sell","rate":0.20621,"amount":482.63,"total":99.5231323},{"tradeID":1009637,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"sell","rate":0.20665,"amount":273.1,"total":56.436115},{"tradeID":1009638,"date":"2026-11-13 08:12:10","timestamp":1794528730,"type":"sell","rate":0.20698,"amount":6278.76,"total":1299.5777448},{"tradeID":1009639,"date":"2026-11-13 08:12:13","timestamp":1794528733,"type":"buy","rate":0.20702,"amount":1096.21,"total":226.9373942},{"tradeID":1009640,"date":"2026-11-13 08:18:49","timestamp":1794529129,"type":"sell","rate":0.20672,"amount":4399.72,"total":909.5101184},{"tradeID":1009641,"date":"2026-11-13 08:19:54","timestamp":1794529194,"type":"sell","rate":0.20684,"amount":673.98,"total":139.4060232},{"tradeID":1009642,"date":"2026-11-13 08:25:08","timestamp":1794529508,"type":"sell","rate":0.20724,"amount":11355.3,"total":2353.272372}],"elapsed":"66.008ms"}