{"result":"true","data":[{"tradeID":721278,"date":"2026-06-23 04:43:27","timestamp":1782161007,"type":"buy","rate":0.6875,"amount":191.94,"total":131.95875},{"tradeID":721279,"date":"2026-06-23 04:44:39","timestamp":1782161079,"type":"sell","rate":0.6873,"amount":12028.54,"total":8267.215542},{"tradeID":721280,"date":"2026-06-23 04:56:41","timestamp":1782161801,"type":"sell","rate":0.6902,"amount":15710.88,"total":10843.649376},{"tradeID":721281,"date":"2026-06-23 05:03:48","timestamp":1782162228,"type":"sell","rate":0.6873,"amount":2002.24,"total":1376.139552},{"tradeID":721282,"date":"2026-06-23 05:03:50","timestamp":1782162230,"type":"buy","rate":0.6877,"amount":263.14,"total":180.961378},{"tradeID":721283,"date":"2026-06-23 05:08:14","timestamp":1782162494,"type":"buy","rate":0.6883,"amount":131.48,"total":90.497684},{"tradeID":721284,"date":"2026-06-23 05:08:14","timestamp":1782162494,"type":"buy","rate":0.6883,"amount":175.4,"total":120.72782},{"tradeID":721285,"date":"2026-06-23 05:08:14","timestamp":1782162494,"type":"buy","rate":0.6883,"amount":156.71,"total":107.863493},{"tradeID":721286,"date":"2026-06-23 05:08:14","timestamp":1782162494,"type":"buy","rate":0.6883,"amount":155.41,"total":106.968703},{"tradeID":721287,"date":"2026-06-23 05:08:14","timestamp":1782162494,"type":"buy","rate":0.6883,"amount":201.33,"total":138.575439},{"tradeID":721288,"date":"2026-06-23 05:08:31","timestamp":1782162511,"type":"buy","rate":0.6879,"amount":659.91,"total":453.952089},{"tradeID":721289,"date":"2026-06-23 05:08:36","timestamp":1782162516,"type":"sell","rate":0.6874,"amount":558.12,"total":383.651688},{"tradeID":721290,"date":"2026-06-23 05:09:11","timestamp":1782162551,"type":"sell","rate":0.6892,"amount":7175.24,"total":4945.175408},{"tradeID":721291,"date":"2026-06-23 05:09:11","timestamp":1782162551,"type":"sell","rate":0.6892,"amount":7175.24,"total":4945.175408},{"tradeID":721292,"date":"2026-06-23 05:13:24","timestamp":1782162804,"type":"buy","rate":0.6897,"amount":64.42,"total":44.430474},{"tradeID":721293,"date":"2026-06-23 05:13:25","timestamp":1782162805,"type":"buy","rate":0.6897,"amount":64.42,"total":44.430474},{"tradeID":721294,"date":"2026-06-23 05:13:25","timestamp":1782162805,"type":"buy","rate":0.6897,"amount":64.42,"total":44.430474},{"tradeID":721295,"date":"2026-06-23 05:13:25","timestamp":1782162805,"type":"buy","rate":0.6897,"amount":64.42,"total":44.430474},{"tradeID":721296,"date":"2026-06-23 05:18:18","timestamp":1782163098,"type":"buy","rate":0.6886,"amount":5864.09,"total":4038.012374},{"tradeID":721297,"date":"2026-06-23 05:20:50","timestamp":1782163250,"type":"buy","rate":0.6895,"amount":732.33,"total":504.941535},{"tradeID":721298,"date":"2026-06-23 05:20:50","timestamp":1782163250,"type":"buy","rate":0.6895,"amount":1020,"total":703.29},{"tradeID":721299,"date":"2026-06-23 05:20:50","timestamp":1782163250,"type":"buy","rate":0.6895,"amount":838.46,"total":578.11817},{"tradeID":721300,"date":"2026-06-23 05:22:02","timestamp":1782163322,"type":"sell","rate":0.6908,"amount":99.72,"total":68.886576},{"tradeID":721301,"date":"2026-06-23 05:22:19","timestamp":1782163339,"type":"buy","rate":0.6917,"amount":1978.58,"total":1368.583786},{"tradeID":721302,"date":"2026-06-23 05:27:24","timestamp":1782163644,"type":"buy","rate":0.6902,"amount":1786.46,"total":1233.014692},{"tradeID":721303,"date":"2026-06-23 05:31:39","timestamp":1782163899,"type":"sell","rate":0.6901,"amount":19254.88,"total":13287.792688},{"tradeID":721304,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"buy","rate":0.6903,"amount":8765.23,"total":6050.638269},{"tradeID":721305,"date":"2026-06-23 05:36:50","timestamp":1782164210,"type":"buy","rate":0.6903,"amount":4672.72,"total":3225.578616},{"tradeID":721306,"date":"2026-06-23 05:36:50","timestamp":1782164210,"type":"buy","rate":0.6903,"amount":4827.14,"total":3332.174742},{"tradeID":721307,"date":"2026-06-23 05:36:50","timestamp":1782164210,"type":"buy","rate":0.6903,"amount":4440.93,"total":3065.573979},{"tradeID":721308,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"buy","rate":0.6901,"amount":1648.96,"total":1137.947296},{"tradeID":721309,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"buy","rate":0.6901,"amount":1648.96,"total":1137.947296},{"tradeID":721310,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"buy","rate":0.6901,"amount":1648.96,"total":1137.947296},{"tradeID":721311,"date":"2026-06-23 05:38:22","timestamp":1782164302,"type":"buy","rate":0.6901,"amount":1648.96,"total":1137.947296},{"tradeID":721312,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"buy","rate":0.6931,"amount":18.13,"total":12.565903},{"tradeID":721313,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"buy","rate":0.6965,"amount":2776.45,"total":1933.797425},{"tradeID":721314,"date":"2026-06-23 05:40:35","timestamp":1782164435,"type":"sell","rate":0.6938,"amount":97.03,"total":67.319414},{"tradeID":721315,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"sell","rate":0.695,"amount":16429.42,"total":11418.4469},{"tradeID":721316,"date":"2026-06-23 05:44:59","timestamp":1782164699,"type":"sell","rate":0.6951,"amount":49.88,"total":34.671588},{"tradeID":721317,"date":"2026-06-23 05:44:59","timestamp":1782164699,"type":"sell","rate":0.6951,"amount":64.68,"total":44.959068},{"tradeID":721318,"date":"2026-06-23 05:46:34","timestamp":1782164794,"type":"sell","rate":0.6922,"amount":18.07,"total":12.508054},{"tradeID":721319,"date":"2026-06-23 05:52:40","timestamp":1782165160,"type":"buy","rate":0.6943,"amount":17.98,"total":12.483514},{"tradeID":721320,"date":"2026-06-23 05:53:47","timestamp":1782165227,"type":"sell","rate":0.6936,"amount":4436.02,"total":3076.823472},{"tradeID":721321,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.692,"amount":5674.1,"total":3926.4772},{"tradeID":721322,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.692,"amount":5674.1,"total":3926.4772},{"tradeID":721323,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.692,"amount":5674.1,"total":3926.4772},{"tradeID":721324,"date":"2026-06-23 06:03:19","timestamp":1782165799,"type":"sell","rate":0.688,"amount":3.99,"total":2.74512},{"tradeID":721325,"date":"2026-06-23 06:04:43","timestamp":1782165883,"type":"sell","rate":0.6884,"amount":846.83,"total":582.957772},{"tradeID":721326,"date":"2026-06-23 06:09:17","timestamp":1782166157,"type":"sell","rate":0.6903,"amount":17.83,"total":12.308049},{"tradeID":721327,"date":"2026-06-23 06:12:43","timestamp":1782166363,"type":"sell","rate":0.6894,"amount":12918.86,"total":8906.262084}],"elapsed":"34.673ms"}