{"result":"true","data":[{"tradeID":25551504,"date":"2026-11-13 07:56:43","timestamp":1794527803,"type":"sell","rate":0.006717,"amount":14260.63,"total":95.78865171},{"tradeID":25551505,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"buy","rate":0.006721,"amount":892.72,"total":5.99997112},{"tradeID":25551506,"date":"2026-11-13 07:57:13","timestamp":1794527833,"type":"sell","rate":0.006705,"amount":891.83,"total":5.97972015},{"tradeID":25551507,"date":"2026-11-13 08:02:03","timestamp":1794528123,"type":"sell","rate":0.006713,"amount":127390.7,"total":855.1737691},{"tradeID":25551508,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":0.006726,"amount":892.06,"total":5.99999556},{"tradeID":25551509,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.006712,"amount":891.17,"total":5.98153304},{"tradeID":25551510,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"buy","rate":0.006722,"amount":659.98,"total":4.43638556},{"tradeID":25551511,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"buy","rate":0.006723,"amount":228.11,"total":1.53358353},{"tradeID":25551512,"date":"2026-11-13 08:06:10","timestamp":1794528370,"type":"sell","rate":0.006709,"amount":887.2,"total":5.9522248},{"tradeID":25551513,"date":"2026-11-13 08:06:13","timestamp":1794528373,"type":"sell","rate":0.00671,"amount":139830.21,"total":938.2607091},{"tradeID":25551514,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.006721,"amount":672.51,"total":4.51993971},{"tradeID":25551515,"date":"2026-11-13 08:06:19","timestamp":1794528379,"type":"sell","rate":0.006709,"amount":671.84,"total":4.50737456},{"tradeID":25551516,"date":"2026-11-13 08:07:20","timestamp":1794528440,"type":"buy","rate":0.006709,"amount":2384.85,"total":15.99995865},{"tradeID":25551517,"date":"2026-11-13 08:07:24","timestamp":1794528444,"type":"sell","rate":0.0067,"amount":2382.46,"total":15.962482},{"tradeID":25551518,"date":"2026-11-13 08:08:09","timestamp":1794528489,"type":"sell","rate":0.006688,"amount":19590.12,"total":131.01872256},{"tradeID":25551519,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"buy","rate":0.006693,"amount":8248.91,"total":55.20995463},{"tradeID":25551520,"date":"2026-11-13 08:08:12","timestamp":1794528492,"type":"sell","rate":0.006688,"amount":8240.66,"total":55.11353408},{"tradeID":25551521,"date":"2026-11-13 08:15:58","timestamp":1794528958,"type":"sell","rate":0.006662,"amount":10125.79,"total":67.45801298},{"tradeID":25551522,"date":"2026-11-13 08:17:19","timestamp":1794529039,"type":"buy","rate":0.006658,"amount":24491.58,"total":163.06493964},{"tradeID":25551523,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.006646,"amount":2728.12,"total":18.13108552},{"tradeID":25551524,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.006646,"amount":2838.19,"total":18.86261074},{"tradeID":25551525,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006667,"amount":1963.53,"total":13.09085451},{"tradeID":25551526,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006669,"amount":2501.08,"total":16.67970252},{"tradeID":25551527,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.00667,"amount":2234.96,"total":14.9071832},{"tradeID":25551528,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006671,"amount":58767.12,"total":392.03545752},{"tradeID":25551529,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006672,"amount":1703.21,"total":11.36381712},{"tradeID":25551530,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006674,"amount":1877.41,"total":12.52983434},{"tradeID":25551531,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.00668,"amount":6699.57,"total":44.7531276},{"tradeID":25551532,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006725,"amount":717.69,"total":4.82646525},{"tradeID":25551533,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006741,"amount":162.67,"total":1.09655847},{"tradeID":25551534,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.006745,"amount":1083.17,"total":7.30598165},{"tradeID":25551535,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"sell","rate":0.006691,"amount":894.72,"total":5.98657152},{"tradeID":25551536,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"buy","rate":0.006679,"amount":894.72,"total":5.97583488},{"tradeID":25551537,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"sell","rate":0.006679,"amount":1367.45,"total":9.13319855},{"tradeID":25551538,"date":"2026-11-13 08:20:36","timestamp":1794529236,"type":"buy","rate":0.006679,"amount":1871.53,"total":12.49994887},{"tradeID":25551539,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":0.006666,"amount":1869.66,"total":12.46315356},{"tradeID":25551540,"date":"2026-11-13 08:20:42","timestamp":1794529242,"type":"sell","rate":0.006666,"amount":2259.93,"total":15.06469338},{"tradeID":25551541,"date":"2026-11-13 08:20:48","timestamp":1794529248,"type":"buy","rate":0.006686,"amount":1944.36,"total":12.99999096},{"tradeID":25551542,"date":"2026-11-13 08:20:51","timestamp":1794529251,"type":"sell","rate":0.006674,"amount":1942.42,"total":12.96371108},{"tradeID":25551543,"date":"2026-11-13 08:21:00","timestamp":1794529260,"type":"sell","rate":0.00667,"amount":4192.31,"total":27.9627077},{"tradeID":25551544,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"sell","rate":0.006675,"amount":157045.7,"total":1048.2800475},{"tradeID":25551545,"date":"2026-11-13 08:22:02","timestamp":1794529322,"type":"sell","rate":0.00667,"amount":5015,"total":33.45005},{"tradeID":25551546,"date":"2026-11-13 08:22:02","timestamp":1794529322,"type":"sell","rate":0.006668,"amount":1876.23,"total":12.51070164},{"tradeID":25551547,"date":"2026-11-13 08:22:05","timestamp":1794529325,"type":"sell","rate":0.006667,"amount":2102.01,"total":14.01410067},{"tradeID":25551548,"date":"2026-11-13 08:23:52","timestamp":1794529432,"type":"buy","rate":0.006667,"amount":3749.81,"total":24.99998327},{"tradeID":25551549,"date":"2026-11-13 08:25:23","timestamp":1794529523,"type":"buy","rate":0.00664,"amount":2585.78,"total":17.1695792},{"tradeID":25551550,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.006636,"amount":25895.82,"total":171.84466152},{"tradeID":25551551,"date":"2026-11-13 08:25:44","timestamp":1794529544,"type":"sell","rate":0.006624,"amount":1936.58,"total":12.82790592},{"tradeID":25551552,"date":"2026-11-13 08:26:00","timestamp":1794529560,"type":"sell","rate":0.00662,"amount":54885.91,"total":363.3447242},{"tradeID":25551553,"date":"2026-11-13 08:26:06","timestamp":1794529566,"type":"buy","rate":0.00663,"amount":151.06,"total":1.0015278}],"elapsed":"39.201ms"}