{"result":"true","data":[{"tradeID":24699710,"date":"2026-06-23 05:43:49","timestamp":1782164629,"type":"buy","rate":0.009524,"amount":1002.6,"total":9.5487624},{"tradeID":24699711,"date":"2026-06-23 05:43:49","timestamp":1782164629,"type":"buy","rate":0.009524,"amount":1002.6,"total":9.5487624},{"tradeID":24699712,"date":"2026-06-23 05:43:49","timestamp":1782164629,"type":"buy","rate":0.009524,"amount":1002.6,"total":9.5487624},{"tradeID":24699713,"date":"2026-06-23 05:43:49","timestamp":1782164629,"type":"buy","rate":0.009524,"amount":1002.6,"total":9.5487624},{"tradeID":24699714,"date":"2026-06-23 05:43:49","timestamp":1782164629,"type":"buy","rate":0.009524,"amount":245.13,"total":2.33461812},{"tradeID":24699715,"date":"2026-06-23 05:44:05","timestamp":1782164645,"type":"sell","rate":0.009503,"amount":1793086.2,"total":17039.6981586},{"tradeID":24699716,"date":"2026-06-23 05:44:19","timestamp":1782164659,"type":"buy","rate":0.009515,"amount":266562.26,"total":2536.3399039},{"tradeID":24699717,"date":"2026-06-23 05:46:13","timestamp":1782164773,"type":"buy","rate":0.009546,"amount":147.21,"total":1.40526666},{"tradeID":24699718,"date":"2026-06-23 05:46:16","timestamp":1782164776,"type":"buy","rate":0.00956,"amount":1673.64,"total":15.9999984},{"tradeID":24699719,"date":"2026-06-23 05:46:27","timestamp":1782164787,"type":"sell","rate":0.00956,"amount":1674.44,"total":16.0076464},{"tradeID":24699720,"date":"2026-06-23 05:46:28","timestamp":1782164788,"type":"buy","rate":0.009574,"amount":147.21,"total":1.40938854},{"tradeID":24699721,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":156.78,"total":1.49787612},{"tradeID":24699722,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":188.66,"total":1.80245764},{"tradeID":24699723,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":189.32,"total":1.80876328},{"tradeID":24699724,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":189.99,"total":1.81516446},{"tradeID":24699725,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":190.65,"total":1.8214701},{"tradeID":24699726,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":191.32,"total":1.82787128},{"tradeID":24699727,"date":"2026-06-23 05:48:02","timestamp":1782164882,"type":"sell","rate":0.009554,"amount":191.98,"total":1.83417692},{"tradeID":24699728,"date":"2026-06-23 05:48:34","timestamp":1782164914,"type":"sell","rate":0.009581,"amount":104.58,"total":1.00198098},{"tradeID":24699729,"date":"2026-06-23 05:48:56","timestamp":1782164936,"type":"sell","rate":0.009563,"amount":493.53,"total":4.71962739},{"tradeID":24699730,"date":"2026-06-23 05:49:09","timestamp":1782164949,"type":"sell","rate":0.009561,"amount":721287.36,"total":6896.22844896},{"tradeID":24699731,"date":"2026-06-23 05:50:50","timestamp":1782165050,"type":"buy","rate":0.009579,"amount":6110.24,"total":58.52998896},{"tradeID":24699732,"date":"2026-06-23 05:51:06","timestamp":1782165066,"type":"buy","rate":0.009577,"amount":1792.83,"total":17.16993291},{"tradeID":24699733,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":0.009559,"amount":457718.13,"total":4375.32760467},{"tradeID":24699734,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":0.009559,"amount":360674.55,"total":3447.68802345},{"tradeID":24699735,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":0.009559,"amount":415574.54,"total":3972.47702786},{"tradeID":24699736,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":0.009559,"amount":378945.24,"total":3622.33754916},{"tradeID":24699737,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":0.009559,"amount":336377.36,"total":3215.43118424},{"tradeID":24699738,"date":"2026-06-23 05:52:40","timestamp":1782165160,"type":"sell","rate":0.009534,"amount":1591.37,"total":15.17212158},{"tradeID":24699739,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.009546,"amount":103283.41,"total":985.94343186},{"tradeID":24699740,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.009546,"amount":144664.86,"total":1380.97075356},{"tradeID":24699741,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.009546,"amount":96683.39,"total":922.93964094},{"tradeID":24699742,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.009546,"amount":108955.14,"total":1040.08576644},{"tradeID":24699743,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.009546,"amount":149795.8,"total":1429.9507068},{"tradeID":24699744,"date":"2026-06-23 05:59:05","timestamp":1782165545,"type":"sell","rate":0.009592,"amount":484503.45,"total":4647.3570924},{"tradeID":24699745,"date":"2026-06-23 06:00:00","timestamp":1782165600,"type":"buy","rate":0.0096,"amount":184.74,"total":1.773504},{"tradeID":24699746,"date":"2026-06-23 06:00:00","timestamp":1782165600,"type":"buy","rate":0.0096,"amount":1327.96,"total":12.748416},{"tradeID":24699747,"date":"2026-06-23 06:01:45","timestamp":1782165705,"type":"buy","rate":0.009649,"amount":119.84,"total":1.15633616},{"tradeID":24699748,"date":"2026-06-23 06:02:41","timestamp":1782165761,"type":"buy","rate":0.009676,"amount":148243.52,"total":1434.40429952},{"tradeID":24699749,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":0.009671,"amount":1826933.45,"total":17668.27339495},{"tradeID":24699750,"date":"2026-06-23 06:07:46","timestamp":1782166066,"type":"buy","rate":0.009611,"amount":1419487.18,"total":13642.69128698},{"tradeID":24699751,"date":"2026-06-23 06:08:58","timestamp":1782166138,"type":"buy","rate":0.009598,"amount":1571.38,"total":15.08210524},{"tradeID":24699752,"date":"2026-06-23 06:09:53","timestamp":1782166193,"type":"buy","rate":0.009638,"amount":51981.01,"total":500.99297438},{"tradeID":24699753,"date":"2026-06-23 06:10:29","timestamp":1782166229,"type":"sell","rate":0.009638,"amount":14095.91,"total":135.85638058},{"tradeID":24699754,"date":"2026-06-23 06:10:29","timestamp":1782166229,"type":"sell","rate":0.009639,"amount":12672.47,"total":122.14993833},{"tradeID":24699755,"date":"2026-06-23 06:12:49","timestamp":1782166369,"type":"buy","rate":0.00965,"amount":2072.53,"total":19.9999145},{"tradeID":24699756,"date":"2026-06-23 06:13:20","timestamp":1782166400,"type":"buy","rate":0.009664,"amount":280177.63,"total":2707.63661632},{"tradeID":24699757,"date":"2026-06-23 06:13:20","timestamp":1782166400,"type":"buy","rate":0.009664,"amount":280177.63,"total":2707.63661632},{"tradeID":24699758,"date":"2026-06-23 06:13:20","timestamp":1782166400,"type":"buy","rate":0.009664,"amount":280177.63,"total":2707.63661632},{"tradeID":24699759,"date":"2026-06-23 06:13:20","timestamp":1782166400,"type":"buy","rate":0.009664,"amount":280177.63,"total":2707.63661632}],"elapsed":"30.905ms"}