{"result":"true","data":[{"tradeID":24944062,"date":"2026-08-08 06:43:38","timestamp":1786142618,"type":"buy","rate":0.012157,"amount":107.75,"total":1.30991675},{"tradeID":24944063,"date":"2026-08-08 06:43:41","timestamp":1786142621,"type":"sell","rate":0.012152,"amount":107.64,"total":1.30804128},{"tradeID":24944064,"date":"2026-08-08 06:43:46","timestamp":1786142626,"type":"buy","rate":0.012157,"amount":107.72,"total":1.30955204},{"tradeID":24944065,"date":"2026-08-08 06:43:49","timestamp":1786142629,"type":"buy","rate":0.012156,"amount":146047.71,"total":1775.35596276},{"tradeID":24944066,"date":"2026-08-08 06:43:49","timestamp":1786142629,"type":"buy","rate":0.012156,"amount":157637.01,"total":1916.23549356},{"tradeID":24944067,"date":"2026-08-08 06:43:50","timestamp":1786142630,"type":"sell","rate":0.012152,"amount":107.62,"total":1.30779824},{"tradeID":24944068,"date":"2026-08-08 06:43:55","timestamp":1786142635,"type":"buy","rate":0.012157,"amount":107.47,"total":1.30651279},{"tradeID":24944069,"date":"2026-08-08 06:43:59","timestamp":1786142639,"type":"sell","rate":0.012152,"amount":107.36,"total":1.30463872},{"tradeID":24944070,"date":"2026-08-08 06:44:04","timestamp":1786142644,"type":"buy","rate":0.012157,"amount":106.93,"total":1.29994801},{"tradeID":24944071,"date":"2026-08-08 06:44:08","timestamp":1786142648,"type":"sell","rate":0.012152,"amount":106.82,"total":1.29807664},{"tradeID":24944072,"date":"2026-08-08 06:44:12","timestamp":1786142652,"type":"buy","rate":0.012157,"amount":106.93,"total":1.29994801},{"tradeID":24944073,"date":"2026-08-08 06:44:16","timestamp":1786142656,"type":"sell","rate":0.012148,"amount":106.82,"total":1.29764936},{"tradeID":24944074,"date":"2026-08-08 06:44:21","timestamp":1786142661,"type":"buy","rate":0.012151,"amount":106.69,"total":1.29639019},{"tradeID":24944075,"date":"2026-08-08 06:44:26","timestamp":1786142666,"type":"sell","rate":0.012149,"amount":106.59,"total":1.29496191},{"tradeID":24944076,"date":"2026-08-08 06:44:31","timestamp":1786142671,"type":"buy","rate":0.012155,"amount":106.44,"total":1.2937782},{"tradeID":24944077,"date":"2026-08-08 06:44:35","timestamp":1786142675,"type":"sell","rate":0.012149,"amount":106.33,"total":1.29180317},{"tradeID":24944078,"date":"2026-08-08 06:44:39","timestamp":1786142679,"type":"buy","rate":0.012155,"amount":106.17,"total":1.29049635},{"tradeID":24944079,"date":"2026-08-08 06:44:43","timestamp":1786142683,"type":"sell","rate":0.012149,"amount":106.07,"total":1.28864443},{"tradeID":24944080,"date":"2026-08-08 06:44:48","timestamp":1786142688,"type":"buy","rate":0.012154,"amount":998.04,"total":12.13017816},{"tradeID":24944081,"date":"2026-08-08 06:44:48","timestamp":1786142688,"type":"buy","rate":0.012155,"amount":441.01,"total":5.36047655},{"tradeID":24944082,"date":"2026-08-08 06:46:17","timestamp":1786142777,"type":"buy","rate":0.01216,"amount":128287.71,"total":1559.9785536},{"tradeID":24944083,"date":"2026-08-08 06:50:55","timestamp":1786143055,"type":"buy","rate":0.012147,"amount":75.73,"total":0.91989231},{"tradeID":24944084,"date":"2026-08-08 06:51:14","timestamp":1786143074,"type":"buy","rate":0.012147,"amount":253314.32,"total":3077.00904504},{"tradeID":24944085,"date":"2026-08-08 06:52:40","timestamp":1786143160,"type":"buy","rate":0.01216,"amount":41143.68,"total":500.3071488},{"tradeID":24944086,"date":"2026-08-08 06:52:44","timestamp":1786143164,"type":"buy","rate":0.012167,"amount":1240.75,"total":15.09620525},{"tradeID":24944087,"date":"2026-08-08 06:52:48","timestamp":1786143168,"type":"sell","rate":0.01216,"amount":1239.51,"total":15.0724416},{"tradeID":24944088,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"sell","rate":0.012157,"amount":1106.94,"total":13.45706958},{"tradeID":24944089,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"sell","rate":0.012157,"amount":39955.14,"total":485.73463698},{"tradeID":24944090,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"sell","rate":0.012157,"amount":110044.86,"total":1337.81536302},{"tradeID":24944091,"date":"2026-08-08 06:54:34","timestamp":1786143274,"type":"buy","rate":0.012147,"amount":2583.35,"total":31.37995245},{"tradeID":24944092,"date":"2026-08-08 06:54:39","timestamp":1786143279,"type":"sell","rate":0.01214,"amount":2580.77,"total":31.3305478},{"tradeID":24944093,"date":"2026-08-08 06:54:46","timestamp":1786143286,"type":"buy","rate":0.012145,"amount":2370.52,"total":28.7899654},{"tradeID":24944094,"date":"2026-08-08 06:54:48","timestamp":1786143288,"type":"sell","rate":0.01214,"amount":2368.15,"total":28.749341},{"tradeID":24944095,"date":"2026-08-08 06:56:39","timestamp":1786143399,"type":"sell","rate":0.012149,"amount":594950.41,"total":7228.05253109},{"tradeID":24944096,"date":"2026-08-08 06:57:15","timestamp":1786143435,"type":"buy","rate":0.01216,"amount":837.17,"total":10.1799872},{"tradeID":24944097,"date":"2026-08-08 06:57:17","timestamp":1786143437,"type":"sell","rate":0.012153,"amount":836.34,"total":10.16404002},{"tradeID":24944098,"date":"2026-08-08 06:57:19","timestamp":1786143439,"type":"buy","rate":0.01216,"amount":635.23,"total":7.7243968},{"tradeID":24944099,"date":"2026-08-08 06:57:21","timestamp":1786143441,"type":"sell","rate":0.012153,"amount":634.59,"total":7.71217227},{"tradeID":24944100,"date":"2026-08-08 07:01:49","timestamp":1786143709,"type":"buy","rate":0.012163,"amount":3615.7,"total":43.9777591},{"tradeID":24944101,"date":"2026-08-08 07:02:58","timestamp":1786143778,"type":"buy","rate":0.012172,"amount":1250,"total":15.215},{"tradeID":24944102,"date":"2026-08-08 07:03:05","timestamp":1786143785,"type":"sell","rate":0.012166,"amount":1250,"total":15.2075},{"tradeID":24944103,"date":"2026-08-08 07:09:05","timestamp":1786144145,"type":"buy","rate":0.012193,"amount":30310.45,"total":369.57531685},{"tradeID":24944104,"date":"2026-08-08 07:09:05","timestamp":1786144145,"type":"buy","rate":0.012193,"amount":40180.02,"total":489.91498386},{"tradeID":24944105,"date":"2026-08-08 07:10:07","timestamp":1786144207,"type":"sell","rate":0.012191,"amount":273059.56,"total":3328.86909596},{"tradeID":24944106,"date":"2026-08-08 07:11:13","timestamp":1786144273,"type":"buy","rate":0.0122,"amount":352.24,"total":4.297328},{"tradeID":24944107,"date":"2026-08-08 07:12:05","timestamp":1786144325,"type":"buy","rate":0.012205,"amount":20441.53,"total":249.48887365},{"tradeID":24944108,"date":"2026-08-08 07:13:44","timestamp":1786144424,"type":"sell","rate":0.012192,"amount":1703.97,"total":20.77480224},{"tradeID":24944109,"date":"2026-08-08 07:14:55","timestamp":1786144495,"type":"buy","rate":0.012197,"amount":354197.01,"total":4320.14093097},{"tradeID":24944110,"date":"2026-08-08 07:17:30","timestamp":1786144650,"type":"buy","rate":0.012181,"amount":26079.4,"total":317.6731714},{"tradeID":24944111,"date":"2026-08-08 07:17:57","timestamp":1786144677,"type":"sell","rate":0.012177,"amount":452847.67,"total":5514.32607759}],"elapsed":"41.957ms"}