{"result":"true","data":[{"tradeID":18737720,"date":"2026-11-13 07:19:34","timestamp":1794525574,"type":"buy","rate":0.87443,"amount":96.32,"total":84.2250976},{"tradeID":18737721,"date":"2026-11-13 07:19:34","timestamp":1794525574,"type":"buy","rate":0.87443,"amount":483.34,"total":422.6469962},{"tradeID":18737722,"date":"2026-11-13 07:19:34","timestamp":1794525574,"type":"buy","rate":0.87443,"amount":96.32,"total":84.2250976},{"tradeID":18737723,"date":"2026-11-13 07:23:34","timestamp":1794525814,"type":"sell","rate":0.88244,"amount":1565.37,"total":1381.3451028},{"tradeID":18737724,"date":"2026-11-13 07:24:06","timestamp":1794525846,"type":"sell","rate":0.88223,"amount":1200.76,"total":1059.3464948},{"tradeID":18737725,"date":"2026-11-13 07:24:11","timestamp":1794525851,"type":"buy","rate":0.88243,"amount":8.47,"total":7.4741821},{"tradeID":18737726,"date":"2026-11-13 07:24:53","timestamp":1794525893,"type":"sell","rate":0.87843,"amount":14.22,"total":12.4912746},{"tradeID":18737727,"date":"2026-11-13 07:24:59","timestamp":1794525899,"type":"sell","rate":0.87724,"amount":4108.64,"total":3604.2633536},{"tradeID":18737728,"date":"2026-11-13 07:24:59","timestamp":1794525899,"type":"sell","rate":0.87676,"amount":18067.95,"total":15841.255842},{"tradeID":18737729,"date":"2026-11-13 07:27:54","timestamp":1794526074,"type":"buy","rate":0.87525,"amount":2837,"total":2483.08425},{"tradeID":18737730,"date":"2026-11-13 07:41:04","timestamp":1794526864,"type":"buy","rate":0.87785,"amount":2097.66,"total":1841.430831},{"tradeID":18737731,"date":"2026-11-13 07:42:25","timestamp":1794526945,"type":"buy","rate":0.87366,"amount":424.11,"total":370.5279426},{"tradeID":18737732,"date":"2026-11-13 07:43:03","timestamp":1794526983,"type":"buy","rate":0.87344,"amount":272.72,"total":238.2045568},{"tradeID":18737733,"date":"2026-11-13 07:43:40","timestamp":1794527020,"type":"sell","rate":0.87159,"amount":200.38,"total":174.6492042},{"tradeID":18737734,"date":"2026-11-13 07:43:41","timestamp":1794527021,"type":"sell","rate":0.87108,"amount":21.36,"total":18.6062688},{"tradeID":18737735,"date":"2026-11-13 07:44:20","timestamp":1794527060,"type":"buy","rate":0.87371,"amount":12482.49,"total":10906.0763379},{"tradeID":18737736,"date":"2026-11-13 07:45:40","timestamp":1794527140,"type":"sell","rate":0.87022,"amount":334.41,"total":291.0102702},{"tradeID":18737737,"date":"2026-11-13 07:46:13","timestamp":1794527173,"type":"buy","rate":0.86927,"amount":1286.92,"total":1118.6809484},{"tradeID":18737738,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"buy","rate":0.86923,"amount":6572.54,"total":5713.0489442},{"tradeID":18737739,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"sell","rate":0.86923,"amount":807.77,"total":702.1379171},{"tradeID":18737740,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"sell","rate":0.86923,"amount":1630.66,"total":1417.4185918},{"tradeID":18737741,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"sell","rate":0.86923,"amount":807.77,"total":702.1379171},{"tradeID":18737742,"date":"2026-11-13 07:47:20","timestamp":1794527240,"type":"sell","rate":0.86942,"amount":276.48,"total":240.3772416},{"tradeID":18737743,"date":"2026-11-13 07:47:32","timestamp":1794527252,"type":"buy","rate":0.87098,"amount":6846.85,"total":5963.469413},{"tradeID":18737744,"date":"2026-11-13 07:48:44","timestamp":1794527324,"type":"sell","rate":0.86765,"amount":11.22,"total":9.735033},{"tradeID":18737745,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"buy","rate":0.86952,"amount":873.92,"total":759.8909184},{"tradeID":18737746,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"sell","rate":0.868,"amount":8.84,"total":7.67312},{"tradeID":18737747,"date":"2026-11-13 07:53:04","timestamp":1794527584,"type":"sell","rate":0.86725,"amount":2541.23,"total":2203.8817175},{"tradeID":18737748,"date":"2026-11-13 07:59:30","timestamp":1794527970,"type":"sell","rate":0.86628,"amount":249.8,"total":216.396744},{"tradeID":18737749,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"sell","rate":0.86482,"amount":1673.51,"total":1447.2849182},{"tradeID":18737750,"date":"2026-11-13 08:08:12","timestamp":1794528492,"type":"buy","rate":0.87035,"amount":430.52,"total":374.703082},{"tradeID":18737751,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"sell","rate":0.87147,"amount":1521.1,"total":1325.593017},{"tradeID":18737752,"date":"2026-11-13 08:10:44","timestamp":1794528644,"type":"sell","rate":0.8723,"amount":455.85,"total":397.637955},{"tradeID":18737753,"date":"2026-11-13 08:14:51","timestamp":1794528891,"type":"buy","rate":0.87526,"amount":1659.36,"total":1452.3714336},{"tradeID":18737754,"date":"2026-11-13 08:15:59","timestamp":1794528959,"type":"buy","rate":0.87375,"amount":784.59,"total":685.5355125},{"tradeID":18737755,"date":"2026-11-13 08:16:10","timestamp":1794528970,"type":"buy","rate":0.87288,"amount":1146.13,"total":1000.4339544},{"tradeID":18737756,"date":"2026-11-13 08:16:13","timestamp":1794528973,"type":"sell","rate":0.8724,"amount":96.32,"total":84.029568},{"tradeID":18737757,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"sell","rate":0.8724,"amount":953.75,"total":832.0515},{"tradeID":18737758,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"sell","rate":0.8724,"amount":96.32,"total":84.029568},{"tradeID":18737759,"date":"2026-11-13 08:16:20","timestamp":1794528980,"type":"sell","rate":0.8723,"amount":458.45,"total":399.905935},{"tradeID":18737760,"date":"2026-11-13 08:16:20","timestamp":1794528980,"type":"sell","rate":0.8723,"amount":347.33,"total":302.975959},{"tradeID":18737761,"date":"2026-11-13 08:16:51","timestamp":1794529011,"type":"sell","rate":0.87351,"amount":1718.06,"total":1500.7425906},{"tradeID":18737762,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.8748,"amount":746.84,"total":653.335632},{"tradeID":18737763,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.8723,"amount":340.61,"total":297.114103},{"tradeID":18737764,"date":"2026-11-13 08:20:48","timestamp":1794529248,"type":"sell","rate":0.87095,"amount":3.32,"total":2.891554},{"tradeID":18737765,"date":"2026-11-13 08:21:34","timestamp":1794529294,"type":"buy","rate":0.87112,"amount":2859.03,"total":2490.5582136},{"tradeID":18737766,"date":"2026-11-13 08:22:34","timestamp":1794529354,"type":"buy","rate":0.87186,"amount":92.22,"total":80.4029292},{"tradeID":18737767,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":0.86974,"amount":782.84,"total":680.8672616},{"tradeID":18737768,"date":"2026-11-13 08:24:04","timestamp":1794529444,"type":"sell","rate":0.87362,"amount":228.22,"total":199.3775564},{"tradeID":18737769,"date":"2026-11-13 08:24:28","timestamp":1794529468,"type":"buy","rate":0.87535,"amount":1.25,"total":1.0941875}],"elapsed":"39.044ms"}