{"result":"true","data":[{"tradeID":17991694,"date":"2026-04-17 06:33:41","timestamp":1776378821,"type":"sell","rate":0.004201,"amount":5081.85,"total":21.34885185},{"tradeID":17991695,"date":"2026-04-17 06:33:42","timestamp":1776378822,"type":"sell","rate":0.004201,"amount":123175.08,"total":517.45851108},{"tradeID":17991696,"date":"2026-04-17 06:33:52","timestamp":1776378832,"type":"sell","rate":0.004197,"amount":2781.67,"total":11.67466899},{"tradeID":17991697,"date":"2026-04-17 06:35:02","timestamp":1776378902,"type":"sell","rate":0.004188,"amount":25937.91,"total":108.62796708},{"tradeID":17991698,"date":"2026-04-17 06:36:20","timestamp":1776378980,"type":"buy","rate":0.004197,"amount":20341.12,"total":85.37168064},{"tradeID":17991699,"date":"2026-04-17 06:36:21","timestamp":1776378981,"type":"buy","rate":0.004197,"amount":63109.33,"total":264.86985801},{"tradeID":17991700,"date":"2026-04-17 06:36:53","timestamp":1776379013,"type":"buy","rate":0.004196,"amount":3253.8,"total":13.6529448},{"tradeID":17991701,"date":"2026-04-17 06:37:37","timestamp":1776379057,"type":"buy","rate":0.004201,"amount":597.47,"total":2.50997147},{"tradeID":17991702,"date":"2026-04-17 06:40:35","timestamp":1776379235,"type":"sell","rate":0.004188,"amount":5456.64,"total":22.85240832},{"tradeID":17991703,"date":"2026-04-17 06:40:35","timestamp":1776379235,"type":"sell","rate":0.004186,"amount":3600000,"total":15069.6},{"tradeID":17991704,"date":"2026-04-17 06:40:35","timestamp":1776379235,"type":"sell","rate":0.004186,"amount":951486.73,"total":3982.92345178},{"tradeID":17991705,"date":"2026-04-17 06:40:35","timestamp":1776379235,"type":"sell","rate":0.004186,"amount":36083.29,"total":151.04465194},{"tradeID":17991706,"date":"2026-04-17 06:40:55","timestamp":1776379255,"type":"buy","rate":0.004181,"amount":239.17,"total":0.99996977},{"tradeID":17991707,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":613825.09,"total":2573.76860237},{"tradeID":17991708,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":472958.36,"total":1983.11440348},{"tradeID":17991709,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":5923.02,"total":24.83522286},{"tradeID":17991710,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":2100000,"total":8805.3},{"tradeID":17991711,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":350309.89,"total":1468.84936877},{"tradeID":17991712,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":15360.2,"total":64.4053186},{"tradeID":17991713,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004193,"amount":100000,"total":419.3},{"tradeID":17991714,"date":"2026-04-17 06:41:04","timestamp":1776379264,"type":"buy","rate":0.004195,"amount":4130679.75,"total":17328.20155125},{"tradeID":17991715,"date":"2026-04-17 06:41:08","timestamp":1776379268,"type":"sell","rate":0.004181,"amount":9101.16,"total":38.05194996},{"tradeID":17991716,"date":"2026-04-17 06:42:22","timestamp":1776379342,"type":"sell","rate":0.004197,"amount":1378.98,"total":5.78757906},{"tradeID":17991717,"date":"2026-04-17 06:44:30","timestamp":1776379470,"type":"sell","rate":0.004181,"amount":5939.77,"total":24.83417837},{"tradeID":17991718,"date":"2026-04-17 06:45:42","timestamp":1776379542,"type":"sell","rate":0.004181,"amount":263623.69,"total":1102.21064789},{"tradeID":17991719,"date":"2026-04-17 06:46:16","timestamp":1776379576,"type":"sell","rate":0.004171,"amount":499450.87,"total":2083.20957877},{"tradeID":17991720,"date":"2026-04-17 06:47:26","timestamp":1776379646,"type":"buy","rate":0.004162,"amount":5734.96,"total":23.86890352},{"tradeID":17991721,"date":"2026-04-17 06:49:26","timestamp":1776379766,"type":"buy","rate":0.004179,"amount":510040.17,"total":2131.45787043},{"tradeID":17991722,"date":"2026-04-17 06:50:20","timestamp":1776379820,"type":"sell","rate":0.004166,"amount":2400.38,"total":9.99998308},{"tradeID":17991723,"date":"2026-04-17 06:50:29","timestamp":1776379829,"type":"sell","rate":0.004165,"amount":8222.13,"total":34.24517145},{"tradeID":17991724,"date":"2026-04-17 06:51:12","timestamp":1776379872,"type":"buy","rate":0.004193,"amount":492618.65,"total":2065.54999945},{"tradeID":17991725,"date":"2026-04-17 06:51:42","timestamp":1776379902,"type":"sell","rate":0.004181,"amount":121269.86,"total":507.02928466},{"tradeID":17991726,"date":"2026-04-17 06:51:42","timestamp":1776379902,"type":"sell","rate":0.004181,"amount":58537.02,"total":244.74328062},{"tradeID":17991727,"date":"2026-04-17 06:51:42","timestamp":1776379902,"type":"sell","rate":0.004181,"amount":163218.47,"total":682.41642307},{"tradeID":17991728,"date":"2026-04-17 06:51:42","timestamp":1776379902,"type":"sell","rate":0.004181,"amount":5125627.68,"total":21430.24933008},{"tradeID":17991729,"date":"2026-04-17 06:53:04","timestamp":1776379984,"type":"buy","rate":0.004185,"amount":4558.01,"total":19.07527185},{"tradeID":17991730,"date":"2026-04-17 06:53:04","timestamp":1776379984,"type":"buy","rate":0.004185,"amount":8236.57,"total":34.47004545},{"tradeID":17991731,"date":"2026-04-17 06:53:53","timestamp":1776380033,"type":"sell","rate":0.004199,"amount":4778.54,"total":20.06508946},{"tradeID":17991732,"date":"2026-04-17 06:57:01","timestamp":1776380221,"type":"buy","rate":0.004208,"amount":117544.46,"total":494.62708768},{"tradeID":17991733,"date":"2026-04-17 06:57:01","timestamp":1776380221,"type":"buy","rate":0.004208,"amount":130731.18,"total":550.11680544},{"tradeID":17991734,"date":"2026-04-17 06:58:04","timestamp":1776380284,"type":"sell","rate":0.004202,"amount":3935.97,"total":16.53894594},{"tradeID":17991735,"date":"2026-04-17 07:01:26","timestamp":1776380486,"type":"sell","rate":0.004198,"amount":6158.12,"total":25.85178776},{"tradeID":17991736,"date":"2026-04-17 07:04:01","timestamp":1776380641,"type":"sell","rate":0.004187,"amount":74359.83,"total":311.34460821},{"tradeID":17991737,"date":"2026-04-17 07:04:11","timestamp":1776380651,"type":"buy","rate":0.004194,"amount":983.23,"total":4.12366662},{"tradeID":17991738,"date":"2026-04-17 07:04:33","timestamp":1776380673,"type":"buy","rate":0.004194,"amount":6672.62,"total":27.98496828},{"tradeID":17991739,"date":"2026-04-17 07:04:46","timestamp":1776380686,"type":"sell","rate":0.00419,"amount":1700000,"total":7123},{"tradeID":17991740,"date":"2026-04-17 07:05:07","timestamp":1776380707,"type":"sell","rate":0.004177,"amount":5291.44,"total":22.10234488},{"tradeID":17991741,"date":"2026-04-17 07:05:08","timestamp":1776380708,"type":"sell","rate":0.004177,"amount":28458.87,"total":118.87269999},{"tradeID":17991742,"date":"2026-04-17 07:05:09","timestamp":1776380709,"type":"sell","rate":0.004177,"amount":1897.25,"total":7.92481325},{"tradeID":17991743,"date":"2026-04-17 07:07:34","timestamp":1776380854,"type":"sell","rate":0.004183,"amount":8959.04,"total":37.47566432}],"elapsed":"41.151ms"}