{"result":"true","data":[{"tradeID":18353897,"date":"2026-06-23 05:59:37","timestamp":1782165577,"type":"buy","rate":0.009123,"amount":156.45,"total":1.42729335},{"tradeID":18353898,"date":"2026-06-23 06:00:16","timestamp":1782165616,"type":"buy","rate":0.009119,"amount":1395.37,"total":12.72437903},{"tradeID":18353899,"date":"2026-06-23 06:00:33","timestamp":1782165633,"type":"sell","rate":0.009117,"amount":141.2,"total":1.2873204},{"tradeID":18353900,"date":"2026-06-23 06:00:36","timestamp":1782165636,"type":"buy","rate":0.009117,"amount":265.75,"total":2.42284275},{"tradeID":18353901,"date":"2026-06-23 06:00:56","timestamp":1782165656,"type":"sell","rate":0.00912,"amount":11407.26,"total":104.0342112},{"tradeID":18353902,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"sell","rate":0.009114,"amount":157.63,"total":1.43663982},{"tradeID":18353903,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"sell","rate":0.009114,"amount":188.43,"total":1.71735102},{"tradeID":18353904,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"sell","rate":0.0091,"amount":147.22,"total":1.339702},{"tradeID":18353905,"date":"2026-06-23 06:01:43","timestamp":1782165703,"type":"sell","rate":0.009092,"amount":141.2,"total":1.2837904},{"tradeID":18353906,"date":"2026-06-23 06:01:43","timestamp":1782165703,"type":"sell","rate":0.009092,"amount":182.29,"total":1.65738068},{"tradeID":18353907,"date":"2026-06-23 06:01:43","timestamp":1782165703,"type":"sell","rate":0.009091,"amount":163.55,"total":1.48683305},{"tradeID":18353908,"date":"2026-06-23 06:01:43","timestamp":1782165703,"type":"sell","rate":0.009089,"amount":153.2,"total":1.3924348},{"tradeID":18353909,"date":"2026-06-23 06:01:45","timestamp":1782165705,"type":"sell","rate":0.009078,"amount":173.82,"total":1.57793796},{"tradeID":18353910,"date":"2026-06-23 06:02:02","timestamp":1782165722,"type":"sell","rate":0.009068,"amount":732.93,"total":6.64620924},{"tradeID":18353911,"date":"2026-06-23 06:02:20","timestamp":1782165740,"type":"buy","rate":0.009075,"amount":1155226.17,"total":10483.67749275},{"tradeID":18353912,"date":"2026-06-23 06:02:38","timestamp":1782165758,"type":"sell","rate":0.009067,"amount":141.2,"total":1.2802604},{"tradeID":18353913,"date":"2026-06-23 06:02:43","timestamp":1782165763,"type":"sell","rate":0.009064,"amount":157.63,"total":1.42875832},{"tradeID":18353914,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"sell","rate":0.009054,"amount":147.22,"total":1.33292988},{"tradeID":18353915,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"sell","rate":0.009052,"amount":182.29,"total":1.65008908},{"tradeID":18353916,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"buy","rate":0.009053,"amount":1370.01,"total":12.40270053},{"tradeID":18353917,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"buy","rate":0.009054,"amount":1091335.19,"total":9880.94881026},{"tradeID":18353918,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"sell","rate":0.009042,"amount":141.2,"total":1.2767304},{"tradeID":18353919,"date":"2026-06-23 06:03:33","timestamp":1782165813,"type":"buy","rate":0.009054,"amount":4924.99,"total":44.59085946},{"tradeID":18353920,"date":"2026-06-23 06:03:33","timestamp":1782165813,"type":"buy","rate":0.009054,"amount":48193.27,"total":436.34186658},{"tradeID":18353921,"date":"2026-06-23 06:03:50","timestamp":1782165830,"type":"buy","rate":0.009067,"amount":141.2,"total":1.2802604},{"tradeID":18353922,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.009061,"amount":280670.15,"total":2543.15222915},{"tradeID":18353923,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.009061,"amount":371039.26,"total":3361.98673486},{"tradeID":18353924,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.009061,"amount":327028.7,"total":2963.2070507},{"tradeID":18353925,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.009061,"amount":318940.53,"total":2889.92014233},{"tradeID":18353926,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.009061,"amount":310403.24,"total":2812.56375764},{"tradeID":18353927,"date":"2026-06-23 06:05:01","timestamp":1782165901,"type":"sell","rate":0.009066,"amount":1355487.11,"total":12288.84613926},{"tradeID":18353928,"date":"2026-06-23 06:05:17","timestamp":1782165917,"type":"buy","rate":0.00908,"amount":38967.46,"total":353.8245368},{"tradeID":18353929,"date":"2026-06-23 06:05:23","timestamp":1782165923,"type":"sell","rate":0.009077,"amount":203.14,"total":1.84390178},{"tradeID":18353930,"date":"2026-06-23 06:06:26","timestamp":1782165986,"type":"buy","rate":0.009092,"amount":141.2,"total":1.2837904},{"tradeID":18353931,"date":"2026-06-23 06:06:26","timestamp":1782165986,"type":"buy","rate":0.009092,"amount":182.29,"total":1.65738068},{"tradeID":18353932,"date":"2026-06-23 06:06:31","timestamp":1782165991,"type":"buy","rate":0.0091,"amount":147.22,"total":1.339702},{"tradeID":18353933,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"buy","rate":0.009114,"amount":157.63,"total":1.43663982},{"tradeID":18353934,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"buy","rate":0.009117,"amount":141.2,"total":1.2873204},{"tradeID":18353935,"date":"2026-06-23 06:08:01","timestamp":1782166081,"type":"buy","rate":0.009131,"amount":182.29,"total":1.66448999},{"tradeID":18353936,"date":"2026-06-23 06:09:15","timestamp":1782166155,"type":"sell","rate":0.009108,"amount":1372.49,"total":12.50063892},{"tradeID":18353937,"date":"2026-06-23 06:09:17","timestamp":1782166157,"type":"sell","rate":0.009099,"amount":1234.86,"total":11.23599114},{"tradeID":18353938,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":0.009092,"amount":141.2,"total":1.2837904},{"tradeID":18353939,"date":"2026-06-23 06:09:24","timestamp":1782166164,"type":"sell","rate":0.009092,"amount":182.29,"total":1.65738068},{"tradeID":18353940,"date":"2026-06-23 06:10:13","timestamp":1782166213,"type":"sell","rate":0.009097,"amount":26776.77,"total":243.58827669},{"tradeID":18353941,"date":"2026-06-23 06:10:13","timestamp":1782166213,"type":"sell","rate":0.009097,"amount":26776.77,"total":243.58827669},{"tradeID":18353942,"date":"2026-06-23 06:10:18","timestamp":1782166218,"type":"buy","rate":0.009103,"amount":906197.21,"total":8249.11320263},{"tradeID":18353943,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"sell","rate":0.009073,"amount":39375,"total":357.249375},{"tradeID":18353944,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.009068,"amount":39375,"total":357.0525},{"tradeID":18353945,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.009067,"amount":141.2,"total":1.2802604},{"tradeID":18353946,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.009067,"amount":39233.8,"total":355.7328646}],"elapsed":"45.418ms"}