{"result":"true","data":[{"tradeID":18517859,"date":"2026-08-08 06:05:27","timestamp":1786140327,"type":"sell","rate":0.003671,"amount":1479744.32,"total":5432.14139872},{"tradeID":18517860,"date":"2026-08-08 06:06:21","timestamp":1786140381,"type":"buy","rate":0.003674,"amount":337749.09,"total":1240.89015666},{"tradeID":18517861,"date":"2026-08-08 06:06:42","timestamp":1786140402,"type":"sell","rate":0.003671,"amount":28397.18,"total":104.24604778},{"tradeID":18517862,"date":"2026-08-08 06:08:59","timestamp":1786140539,"type":"buy","rate":0.003667,"amount":713570.16,"total":2616.66177672},{"tradeID":18517863,"date":"2026-08-08 06:11:57","timestamp":1786140717,"type":"sell","rate":0.003665,"amount":635457.82,"total":2328.9529103},{"tradeID":18517864,"date":"2026-08-08 06:17:23","timestamp":1786141043,"type":"sell","rate":0.003659,"amount":4149.82,"total":15.18419138},{"tradeID":18517865,"date":"2026-08-08 06:18:49","timestamp":1786141129,"type":"sell","rate":0.003664,"amount":107049,"total":392.227536},{"tradeID":18517866,"date":"2026-08-08 06:20:43","timestamp":1786141243,"type":"buy","rate":0.003672,"amount":2644898.76,"total":9712.06824672},{"tradeID":18517867,"date":"2026-08-08 06:21:14","timestamp":1786141274,"type":"buy","rate":0.003672,"amount":1256878.03,"total":4615.25612616},{"tradeID":18517868,"date":"2026-08-08 06:21:15","timestamp":1786141275,"type":"buy","rate":0.003672,"amount":106407.95,"total":390.7299924},{"tradeID":18517869,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":0.003666,"amount":141159.89,"total":517.49215674},{"tradeID":18517870,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":0.003666,"amount":207441.63,"total":760.48101558},{"tradeID":18517871,"date":"2026-08-08 06:25:56","timestamp":1786141556,"type":"buy","rate":0.003669,"amount":3873287.97,"total":14211.09356193},{"tradeID":18517872,"date":"2026-08-08 06:27:01","timestamp":1786141621,"type":"buy","rate":0.003669,"amount":540829.1,"total":1984.3019679},{"tradeID":18517873,"date":"2026-08-08 06:27:01","timestamp":1786141621,"type":"buy","rate":0.003669,"amount":540829.1,"total":1984.3019679},{"tradeID":18517874,"date":"2026-08-08 06:27:11","timestamp":1786141631,"type":"sell","rate":0.003666,"amount":78636.29,"total":288.28063914},{"tradeID":18517875,"date":"2026-08-08 06:31:08","timestamp":1786141868,"type":"sell","rate":0.003671,"amount":779970.08,"total":2863.27016368},{"tradeID":18517876,"date":"2026-08-08 06:33:19","timestamp":1786141999,"type":"buy","rate":0.003676,"amount":1069767.98,"total":3932.46709448},{"tradeID":18517877,"date":"2026-08-08 06:34:34","timestamp":1786142074,"type":"buy","rate":0.003678,"amount":1752.91,"total":6.44720298},{"tradeID":18517878,"date":"2026-08-08 06:37:52","timestamp":1786142272,"type":"buy","rate":0.003682,"amount":325.48,"total":1.19841736},{"tradeID":18517879,"date":"2026-08-08 06:38:12","timestamp":1786142292,"type":"sell","rate":0.003682,"amount":7077.57,"total":26.05961274},{"tradeID":18517880,"date":"2026-08-08 06:38:12","timestamp":1786142292,"type":"sell","rate":0.003682,"amount":10488.47,"total":38.61854654},{"tradeID":18517881,"date":"2026-08-08 06:38:31","timestamp":1786142311,"type":"buy","rate":0.003685,"amount":1395341.65,"total":5141.83398025},{"tradeID":18517882,"date":"2026-08-08 06:43:01","timestamp":1786142581,"type":"sell","rate":0.003678,"amount":437003.14,"total":1607.29754892},{"tradeID":18517883,"date":"2026-08-08 06:43:01","timestamp":1786142581,"type":"sell","rate":0.003678,"amount":437003.14,"total":1607.29754892},{"tradeID":18517884,"date":"2026-08-08 06:43:17","timestamp":1786142597,"type":"sell","rate":0.003678,"amount":27793.93,"total":102.22607454},{"tradeID":18517885,"date":"2026-08-08 06:44:37","timestamp":1786142677,"type":"buy","rate":0.003681,"amount":398208.75,"total":1465.80640875},{"tradeID":18517886,"date":"2026-08-08 06:45:36","timestamp":1786142736,"type":"buy","rate":0.003681,"amount":1223681.73,"total":4504.37244813},{"tradeID":18517887,"date":"2026-08-08 06:46:38","timestamp":1786142798,"type":"buy","rate":0.003679,"amount":1287840.52,"total":4737.96527308},{"tradeID":18517888,"date":"2026-08-08 06:46:51","timestamp":1786142811,"type":"sell","rate":0.003677,"amount":106301.55,"total":390.87079935},{"tradeID":18517889,"date":"2026-08-08 06:52:56","timestamp":1786143176,"type":"buy","rate":0.003678,"amount":5430.35,"total":19.9728273},{"tradeID":18517890,"date":"2026-08-08 06:54:23","timestamp":1786143263,"type":"buy","rate":0.003682,"amount":19240.88,"total":70.84492016},{"tradeID":18517891,"date":"2026-08-08 06:56:13","timestamp":1786143373,"type":"sell","rate":0.003678,"amount":2667995.09,"total":9812.88594102},{"tradeID":18517892,"date":"2026-08-08 06:59:19","timestamp":1786143559,"type":"sell","rate":0.003676,"amount":287392.95,"total":1056.4564842},{"tradeID":18517893,"date":"2026-08-08 06:59:19","timestamp":1786143559,"type":"sell","rate":0.003676,"amount":305135.87,"total":1121.67945812},{"tradeID":18517894,"date":"2026-08-08 07:00:07","timestamp":1786143607,"type":"sell","rate":0.003676,"amount":100319.53,"total":368.77459228},{"tradeID":18517895,"date":"2026-08-08 07:03:53","timestamp":1786143833,"type":"sell","rate":0.00367,"amount":3606.91,"total":13.2373597},{"tradeID":18517896,"date":"2026-08-08 07:03:53","timestamp":1786143833,"type":"sell","rate":0.00367,"amount":1818.01,"total":6.6720967},{"tradeID":18517897,"date":"2026-08-08 07:05:51","timestamp":1786143951,"type":"buy","rate":0.003675,"amount":163417.11,"total":600.55787925},{"tradeID":18517898,"date":"2026-08-08 07:06:06","timestamp":1786143966,"type":"sell","rate":0.003672,"amount":300360.74,"total":1102.92463728},{"tradeID":18517899,"date":"2026-08-08 07:06:06","timestamp":1786143966,"type":"sell","rate":0.003672,"amount":300360.74,"total":1102.92463728},{"tradeID":18517900,"date":"2026-08-08 07:07:36","timestamp":1786144056,"type":"buy","rate":0.003675,"amount":323108.47,"total":1187.42362725},{"tradeID":18517901,"date":"2026-08-08 07:09:22","timestamp":1786144162,"type":"sell","rate":0.003667,"amount":835902.91,"total":3065.25597097},{"tradeID":18517902,"date":"2026-08-08 07:10:23","timestamp":1786144223,"type":"sell","rate":0.003661,"amount":118076.26,"total":432.27718786},{"tradeID":18517903,"date":"2026-08-08 07:12:51","timestamp":1786144371,"type":"buy","rate":0.003668,"amount":76493.28,"total":280.57735104},{"tradeID":18517904,"date":"2026-08-08 07:12:51","timestamp":1786144371,"type":"buy","rate":0.003668,"amount":62149.6,"total":227.9647328},{"tradeID":18517905,"date":"2026-08-08 07:13:13","timestamp":1786144393,"type":"buy","rate":0.003668,"amount":1483775.02,"total":5442.48677336},{"tradeID":18517906,"date":"2026-08-08 07:15:06","timestamp":1786144506,"type":"buy","rate":0.003668,"amount":24954.97,"total":91.53482996},{"tradeID":18517907,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.003668,"amount":44893.67,"total":164.66998156},{"tradeID":18517908,"date":"2026-08-08 07:17:36","timestamp":1786144656,"type":"sell","rate":0.003669,"amount":728592.36,"total":2673.20536884}],"elapsed":"31.219ms"}