{"elapsed":"9ms","result":"true","data":[{"tradeID":"2920749","total":"7.95825e-05","date":"2026-08-07 14:51:48","rate":"0.029475","amount":"0.0027","timestamp":"1786114308","type":"sell"},{"tradeID":"2920750","total":"0.0029581856","date":"2026-08-07 14:51:50","rate":"0.029464","amount":"0.1004","timestamp":"1786114310","type":"sell"},{"tradeID":"2920751","total":"0.0001384761","date":"2026-08-07 14:51:50","rate":"0.029463","amount":"0.0047","timestamp":"1786114310","type":"sell"},{"tradeID":"2920752","total":"2.9463e-06","date":"2026-08-07 14:51:52","rate":"0.029463","amount":"0.0001","timestamp":"1786114312","type":"sell"},{"tradeID":"2920753","total":"0.0036089725","date":"2026-08-07 14:51:52","rate":"0.029461","amount":"0.1225","timestamp":"1786114312","type":"sell"},{"tradeID":"2920754","total":"0.0039507201","date":"2026-08-07 14:51:52","rate":"0.029461","amount":"0.1341","timestamp":"1786114312","type":"sell"},{"tradeID":"2920755","total":"2.9463e-05","date":"2026-08-07 14:51:52","rate":"0.029463","amount":"0.001","timestamp":"1786114312","type":"buy"},{"tradeID":"2920756","total":"6.77051e-05","date":"2026-08-07 14:52:02","rate":"0.029437","amount":"0.0023","timestamp":"1786114322","type":"sell"},{"tradeID":"2920757","total":"2.9437e-06","date":"2026-08-07 14:52:03","rate":"0.029437","amount":"0.0001","timestamp":"1786114323","type":"sell"},{"tradeID":"2920758","total":"0.001271376","date":"2026-08-07 14:52:03","rate":"0.02943","amount":"0.0432","timestamp":"1786114323","type":"sell"},{"tradeID":"2920759","total":"2.943e-06","date":"2026-08-07 14:52:03","rate":"0.02943","amount":"0.0001","timestamp":"1786114323","type":"sell"},{"tradeID":"2920760","total":"2.6523e-05","date":"2026-08-07 15:00:05","rate":"0.02947","amount":"0.0009","timestamp":"1786114805","type":"buy"},{"tradeID":"2920761","total":"0.000972939","date":"2026-08-07 15:39:21","rate":"0.029483","amount":"0.033","timestamp":"1786117161","type":"sell"},{"tradeID":"2920762","total":"0.000915523","date":"2026-08-07 15:45:15","rate":"0.029533","amount":"0.031","timestamp":"1786117515","type":"sell"},{"tradeID":"2920763","total":"0.0001682412","date":"2026-08-07 15:53:50","rate":"0.029516","amount":"0.0057","timestamp":"1786118030","type":"sell"},{"tradeID":"2920764","total":"0.0011245977","date":"2026-08-07 15:53:57","rate":"0.029517","amount":"0.0381","timestamp":"1786118037","type":"sell"},{"tradeID":"2920765","total":"0.000330792","date":"2026-08-07 15:55:24","rate":"0.029535","amount":"0.0112","timestamp":"1786118124","type":"buy"},{"tradeID":"2920766","total":"0.002634522","date":"2026-08-07 15:59:58","rate":"0.029535","amount":"0.0892","timestamp":"1786118398","type":"buy"},{"tradeID":"2920767","total":"2.65842e-05","date":"2026-08-07 16:00:12","rate":"0.029538","amount":"0.0009","timestamp":"1786118412","type":"buy"},{"tradeID":"2920768","total":"0.0035918208","date":"2026-08-07 16:00:37","rate":"0.029538","amount":"0.1216","timestamp":"1786118437","type":"buy"},{"tradeID":"2920769","total":"0.0026997732","date":"2026-08-07 16:00:37","rate":"0.029538","amount":"0.0914","timestamp":"1786118437","type":"buy"},{"tradeID":"2920770","total":"0.0012612726","date":"2026-08-07 16:00:37","rate":"0.029538","amount":"0.0427","timestamp":"1786118437","type":"buy"},{"tradeID":"2920771","total":"7.97526e-05","date":"2026-08-07 16:00:37","rate":"0.029538","amount":"0.0027","timestamp":"1786118437","type":"buy"},{"tradeID":"2920772","total":"0.0001684179","date":"2026-08-07 16:01:02","rate":"0.029547","amount":"0.0057","timestamp":"1786118462","type":"sell"},{"tradeID":"2920773","total":"0.0001802306","date":"2026-08-07 16:01:11","rate":"0.029546","amount":"0.0061","timestamp":"1786118471","type":"sell"},{"tradeID":"2920774","total":"0.00189088","date":"2026-08-07 16:01:21","rate":"0.029545","amount":"0.064","timestamp":"1786118481","type":"sell"},{"tradeID":"2920775","total":"0.0003604612","date":"2026-08-07 16:02:46","rate":"0.029546","amount":"0.0122","timestamp":"1786118566","type":"buy"},{"tradeID":"2920776","total":"7.09728e-05","date":"2026-08-07 16:14:30","rate":"0.029572","amount":"0.0024","timestamp":"1786119270","type":"buy"},{"tradeID":"2920777","total":"0.0001094164","date":"2026-08-07 16:14:30","rate":"0.029572","amount":"0.0037","timestamp":"1786119270","type":"buy"},{"tradeID":"2920778","total":"0.0031141422","date":"2026-08-07 16:14:30","rate":"0.029574","amount":"0.1053","timestamp":"1786119270","type":"buy"},{"tradeID":"2920779","total":"0.0012777264","date":"2026-08-07 16:14:30","rate":"0.029577","amount":"0.0432","timestamp":"1786119270","type":"buy"},{"tradeID":"2920780","total":"2.9577e-06","date":"2026-08-07 16:14:30","rate":"0.029577","amount":"0.0001","timestamp":"1786119270","type":"buy"},{"tradeID":"2920781","total":"0.0008085192","date":"2026-08-07 16:23:48","rate":"0.029508","amount":"0.0274","timestamp":"1786119828","type":"buy"},{"tradeID":"2920782","total":"2.3608e-05","date":"2026-08-07 16:23:48","rate":"0.02951","amount":"0.0008","timestamp":"1786119828","type":"buy"},{"tradeID":"2920783","total":"0.0004838656","date":"2026-08-07 16:23:56","rate":"0.029504","amount":"0.0164","timestamp":"1786119836","type":"buy"},{"tradeID":"2920784","total":"0.000162162","date":"2026-08-07 16:24:10","rate":"0.029484","amount":"0.0055","timestamp":"1786119850","type":"sell"},{"tradeID":"2920785","total":"0.0006576716","date":"2026-08-07 16:24:18","rate":"0.029492","amount":"0.0223","timestamp":"1786119858","type":"sell"},{"tradeID":"2920786","total":"0.000713416","date":"2026-08-07 16:30:28","rate":"0.02948","amount":"0.0242","timestamp":"1786120228","type":"sell"},{"tradeID":"2920787","total":"0.0003037779","date":"2026-08-07 16:31:41","rate":"0.029493","amount":"0.0103","timestamp":"1786120301","type":"buy"},{"tradeID":"2920788","total":"0.0002092512","date":"2026-08-07 16:32:08","rate":"0.029472","amount":"0.0071","timestamp":"1786120328","type":"sell"},{"tradeID":"2920789","total":"0.0010965444","date":"2026-08-07 16:57:57","rate":"0.029477","amount":"0.0372","timestamp":"1786121877","type":"sell"},{"tradeID":"2920790","total":"0.0029581856","date":"2026-08-07 17:01:02","rate":"0.029464","amount":"0.1004","timestamp":"1786122062","type":"sell"},{"tradeID":"2920791","total":"2.9461e-05","date":"2026-08-07 17:01:19","rate":"0.029461","amount":"0.001","timestamp":"1786122079","type":"sell"},{"tradeID":"2920792","total":"0.0035795115","date":"2026-08-07 17:01:19","rate":"0.029461","amount":"0.1215","timestamp":"1786122079","type":"sell"},{"tradeID":"2920793","total":"0.0039507201","date":"2026-08-07 17:01:19","rate":"0.029461","amount":"0.1341","timestamp":"1786122079","type":"sell"},{"tradeID":"2920794","total":"0.0016878861","date":"2026-08-07 17:01:19","rate":"0.029457","amount":"0.0573","timestamp":"1786122079","type":"sell"},{"tradeID":"2920795","total":"0.000265248","date":"2026-08-07 17:02:34","rate":"0.029472","amount":"0.009","timestamp":"1786122154","type":"buy"},{"tradeID":"2920796","total":"0.0028639645","date":"2026-08-07 17:16:18","rate":"0.029495","amount":"0.0971","timestamp":"1786122978","type":"buy"},{"tradeID":"2920797","total":"5.9006e-05","date":"2026-08-07 17:19:10","rate":"0.029503","amount":"0.002","timestamp":"1786123150","type":"sell"},{"tradeID":"2920798","total":"0.002965314","date":"2026-08-07 17:31:25","rate":"0.029535","amount":"0.1004","timestamp":"1786123885","type":"buy"},{"tradeID":"2920799","total":"0.0017663724","date":"2026-08-07 17:32:10","rate":"0.029538","amount":"0.0598","timestamp":"1786123930","type":"buy"},{"tradeID":"2920800","total":"0.0018520326","date":"2026-08-07 17:32:10","rate":"0.029538","amount":"0.0627","timestamp":"1786123930","type":"buy"},{"tradeID":"2920801","total":"0.0039610458","date":"2026-08-07 17:32:10","rate":"0.029538","amount":"0.1341","timestamp":"1786123930","type":"buy"},{"tradeID":"2920802","total":"0.0007594093","date":"2026-08-07 17:32:23","rate":"0.029549","amount":"0.0257","timestamp":"1786123943","type":"sell"},{"tradeID":"2920803","total":"0.000197985","date":"2026-08-07 17:32:37","rate":"0.02955","amount":"0.0067","timestamp":"1786123957","type":"sell"},{"tradeID":"2920804","total":"0.0001536964","date":"2026-08-07 17:32:41","rate":"0.029557","amount":"0.0052","timestamp":"1786123961","type":"buy"},{"tradeID":"2920805","total":"0.000280668","date":"2026-08-07 17:34:14","rate":"0.029544","amount":"0.0095","timestamp":"1786124054","type":"sell"},{"tradeID":"2920806","total":"0.0031336635","date":"2026-08-07 17:35:02","rate":"0.029535","amount":"0.1061","timestamp":"1786124102","type":"sell"},{"tradeID":"2920807","total":"9.44384e-05","date":"2026-08-07 17:55:49","rate":"0.029512","amount":"0.0032","timestamp":"1786125349","type":"buy"},{"tradeID":"2920808","total":"9.15058e-05","date":"2026-08-07 17:55:49","rate":"0.029518","amount":"0.0031","timestamp":"1786125349","type":"buy"},{"tradeID":"2920809","total":"7.67468e-05","date":"2026-08-07 17:55:49","rate":"0.029518","amount":"0.0026","timestamp":"1786125349","type":"buy"},{"tradeID":"2920810","total":"0.000177186","date":"2026-08-07 17:58:56","rate":"0.029531","amount":"0.006","timestamp":"1786125536","type":"buy"},{"tradeID":"2920811","total":"0.0008086288","date":"2026-08-07 18:24:58","rate":"0.029512","amount":"0.0274","timestamp":"1786127098","type":"sell"},{"tradeID":"2920812","total":"0.0030425841","date":"2026-08-07 18:24:58","rate":"0.029511","amount":"0.1031","timestamp":"1786127098","type":"sell"},{"tradeID":"2920813","total":"0.0001799378","date":"2026-08-07 18:57:48","rate":"0.029498","amount":"0.0061","timestamp":"1786129068","type":"sell"},{"tradeID":"2920814","total":"0.001657619","date":"2026-08-07 19:05:20","rate":"0.029495","amount":"0.0562","timestamp":"1786129520","type":"sell"},{"tradeID":"2920815","total":"0.0005817213","date":"2026-08-07 19:47:49","rate":"0.029529","amount":"0.0197","timestamp":"1786132069","type":"sell"},{"tradeID":"2920816","total":"0.000654567","date":"2026-08-07 20:49:41","rate":"0.029485","amount":"0.0222","timestamp":"1786135781","type":"sell"},{"tradeID":"2920817","total":"0.0029581856","date":"2026-08-07 21:14:16","rate":"0.029464","amount":"0.1004","timestamp":"1786137256","type":"sell"},{"tradeID":"2920818","total":"0.0036089725","date":"2026-08-07 21:22:43","rate":"0.029461","amount":"0.1225","timestamp":"1786137763","type":"sell"},{"tradeID":"2920819","total":"0.0039507201","date":"2026-08-07 21:22:43","rate":"0.029461","amount":"0.1341","timestamp":"1786137763","type":"sell"},{"tradeID":"2920820","total":"0.014728","date":"2026-08-07 21:41:03","rate":"0.029456","amount":"0.5","timestamp":"1786138863","type":"buy"},{"tradeID":"2920821","total":"0.0029492","date":"2026-08-07 21:41:03","rate":"0.029492","amount":"0.1","timestamp":"1786138863","type":"buy"},{"tradeID":"2920822","total":"0.0001800171","date":"2026-08-07 21:41:04","rate":"0.029511","amount":"0.0061","timestamp":"1786138864","type":"buy"},{"tradeID":"2920823","total":"2.9511e-06","date":"2026-08-07 21:41:04","rate":"0.029511","amount":"0.0001","timestamp":"1786138864","type":"buy"},{"tradeID":"2920824","total":"0.003130776","date":"2026-08-07 21:41:19","rate":"0.02948","amount":"0.1062","timestamp":"1786138879","type":"sell"},{"tradeID":"2920825","total":"0.0004038623","date":"2026-08-07 21:41:19","rate":"0.029479","amount":"0.0137","timestamp":"1786138879","type":"sell"},{"tradeID":"2920826","total":"0.000797013","date":"2026-08-07 21:42:54","rate":"0.029519","amount":"0.027","timestamp":"1786138974","type":"buy"},{"tradeID":"2920827","total":"6.19941e-05","date":"2026-08-07 21:58:05","rate":"0.029521","amount":"0.0021","timestamp":"1786139885","type":"buy"},{"tradeID":"2920828","total":"0.0001298352","date":"2026-08-07 22:15:13","rate":"0.029508","amount":"0.0044","timestamp":"1786140913","type":"buy"}]}