{"elapsed":"7ms","result":"true","data":[{"tradeID":"2862984","total":"0.0006707811","date":"2026-06-22 17:50:01","rate":"0.026939","amount":"0.0249","timestamp":"1782150601","type":"buy"},{"tradeID":"2862985","total":"0.0010959696","date":"2026-06-22 17:54:01","rate":"0.026928","amount":"0.0407","timestamp":"1782150841","type":"sell"},{"tradeID":"2862986","total":"0.0014352624","date":"2026-06-22 17:54:01","rate":"0.026928","amount":"0.0533","timestamp":"1782150841","type":"sell"},{"tradeID":"2862987","total":"0.000597735","date":"2026-06-22 17:54:11","rate":"0.026925","amount":"0.0222","timestamp":"1782150851","type":"sell"},{"tradeID":"2862988","total":"0.00013458","date":"2026-06-22 17:55:05","rate":"0.026916","amount":"0.005","timestamp":"1782150905","type":"sell"},{"tradeID":"2862989","total":"0.000293428","date":"2026-06-22 17:56:03","rate":"0.02692","amount":"0.0109","timestamp":"1782150963","type":"sell"},{"tradeID":"2862990","total":"0.0001050426","date":"2026-06-22 17:58:07","rate":"0.026934","amount":"0.0039","timestamp":"1782151087","type":"sell"},{"tradeID":"2862991","total":"8.62368e-05","date":"2026-06-22 18:01:54","rate":"0.026949","amount":"0.0032","timestamp":"1782151314","type":"buy"},{"tradeID":"2862992","total":"0.0002236767","date":"2026-06-22 18:01:54","rate":"0.026949","amount":"0.0083","timestamp":"1782151314","type":"buy"},{"tradeID":"2862993","total":"0.0002075612","date":"2026-06-22 18:02:07","rate":"0.026956","amount":"0.0077","timestamp":"1782151327","type":"buy"},{"tradeID":"2862994","total":"0.0001509536","date":"2026-06-22 18:02:07","rate":"0.026956","amount":"0.0056","timestamp":"1782151327","type":"buy"},{"tradeID":"2862995","total":"3.237e-05","date":"2026-06-22 18:08:45","rate":"0.026975","amount":"0.0012","timestamp":"1782151725","type":"buy"},{"tradeID":"2862996","total":"0.0001052025","date":"2026-06-22 18:08:45","rate":"0.026975","amount":"0.0039","timestamp":"1782151725","type":"buy"},{"tradeID":"2862997","total":"0.0006665789","date":"2026-06-22 18:12:31","rate":"0.026987","amount":"0.0247","timestamp":"1782151951","type":"buy"},{"tradeID":"2862998","total":"7.01688e-05","date":"2026-06-22 18:17:09","rate":"0.026988","amount":"0.0026","timestamp":"1782152229","type":"buy"},{"tradeID":"2862999","total":"0.0027096956","date":"2026-06-22 18:17:09","rate":"0.026989","amount":"0.1004","timestamp":"1782152229","type":"buy"},{"tradeID":"2863000","total":"2.6994e-05","date":"2026-06-22 18:17:09","rate":"0.026994","amount":"0.001","timestamp":"1782152229","type":"buy"},{"tradeID":"2863001","total":"0.0001160226","date":"2026-06-22 18:18:04","rate":"0.026982","amount":"0.0043","timestamp":"1782152284","type":"sell"},{"tradeID":"2863002","total":"9.17388e-05","date":"2026-06-22 18:19:05","rate":"0.026982","amount":"0.0034","timestamp":"1782152345","type":"sell"},{"tradeID":"2863003","total":"0.0001160269","date":"2026-06-22 18:22:03","rate":"0.026983","amount":"0.0043","timestamp":"1782152523","type":"sell"},{"tradeID":"2863004","total":"9.71784e-05","date":"2026-06-22 18:26:05","rate":"0.026994","amount":"0.0036","timestamp":"1782152765","type":"buy"},{"tradeID":"2863005","total":"8.36814e-05","date":"2026-06-22 18:26:05","rate":"0.026994","amount":"0.0031","timestamp":"1782152765","type":"buy"},{"tradeID":"2863006","total":"0.0001052766","date":"2026-06-22 18:26:05","rate":"0.026994","amount":"0.0039","timestamp":"1782152765","type":"buy"},{"tradeID":"2863007","total":"0.0001969102","date":"2026-06-22 18:29:12","rate":"0.026974","amount":"0.0073","timestamp":"1782152952","type":"sell"},{"tradeID":"2863008","total":"0.0001510544","date":"2026-06-22 18:34:33","rate":"0.026974","amount":"0.0056","timestamp":"1782153273","type":"sell"},{"tradeID":"2863009","total":"0.0002264724","date":"2026-06-22 18:34:51","rate":"0.026961","amount":"0.0084","timestamp":"1782153291","type":"sell"},{"tradeID":"2863010","total":"0.0002855958","date":"2026-06-22 18:45:28","rate":"0.026943","amount":"0.0106","timestamp":"1782153928","type":"buy"},{"tradeID":"2863011","total":"0.0010960103","date":"2026-06-22 18:46:01","rate":"0.026929","amount":"0.0407","timestamp":"1782153961","type":"sell"},{"tradeID":"2863012","total":"0.0005628161","date":"2026-06-22 18:46:01","rate":"0.026929","amount":"0.0209","timestamp":"1782153961","type":"sell"},{"tradeID":"2863013","total":"0.0021294511","date":"2026-06-22 18:46:01","rate":"0.026921","amount":"0.0791","timestamp":"1782153961","type":"sell"},{"tradeID":"2863014","total":"0.0001968226","date":"2026-06-22 18:47:40","rate":"0.026962","amount":"0.0073","timestamp":"1782154060","type":"buy"},{"tradeID":"2863015","total":"0.0002129998","date":"2026-06-22 18:47:40","rate":"0.026962","amount":"0.0079","timestamp":"1782154060","type":"buy"},{"tradeID":"2863016","total":"0.0002022","date":"2026-06-22 18:50:49","rate":"0.02696","amount":"0.0075","timestamp":"1782154249","type":"sell"},{"tradeID":"2863017","total":"0.0010964173","date":"2026-06-22 18:53:01","rate":"0.026939","amount":"0.0407","timestamp":"1782154381","type":"buy"},{"tradeID":"2863018","total":"0.005226748","date":"2026-06-22 18:53:01","rate":"0.026942","amount":"0.194","timestamp":"1782154381","type":"buy"},{"tradeID":"2863019","total":"0.00053886","date":"2026-06-22 18:53:19","rate":"0.026943","amount":"0.02","timestamp":"1782154399","type":"buy"},{"tradeID":"2863020","total":"0.00134755","date":"2026-06-22 18:54:02","rate":"0.026951","amount":"0.05","timestamp":"1782154442","type":"buy"},{"tradeID":"2863021","total":"0.0010969057","date":"2026-06-22 18:54:02","rate":"0.026951","amount":"0.0407","timestamp":"1782154442","type":"buy"},{"tradeID":"2863022","total":"9.4332e-05","date":"2026-06-22 18:54:02","rate":"0.026952","amount":"0.0035","timestamp":"1782154442","type":"buy"},{"tradeID":"2863023","total":"0.0003530974","date":"2026-06-22 18:54:02","rate":"0.026954","amount":"0.0131","timestamp":"1782154442","type":"buy"},{"tradeID":"2863024","total":"0.0010969057","date":"2026-06-22 18:54:15","rate":"0.026951","amount":"0.0407","timestamp":"1782154455","type":"buy"},{"tradeID":"2863025","total":"0.0003476937","date":"2026-06-22 18:54:15","rate":"0.026953","amount":"0.0129","timestamp":"1782154455","type":"buy"},{"tradeID":"2863026","total":"0.000323388","date":"2026-06-22 18:54:30","rate":"0.026949","amount":"0.012","timestamp":"1782154470","type":"buy"},{"tradeID":"2863027","total":"0.0005604144","date":"2026-06-22 18:55:01","rate":"0.026943","amount":"0.0208","timestamp":"1782154501","type":"buy"},{"tradeID":"2863028","total":"0.0001239378","date":"2026-06-22 18:55:19","rate":"0.026943","amount":"0.0046","timestamp":"1782154519","type":"buy"},{"tradeID":"2863029","total":"7.81231e-05","date":"2026-06-22 18:55:25","rate":"0.026939","amount":"0.0029","timestamp":"1782154525","type":"sell"},{"tradeID":"2863030","total":"0.0002800096","date":"2026-06-22 18:55:37","rate":"0.026924","amount":"0.0104","timestamp":"1782154537","type":"sell"},{"tradeID":"2863031","total":"0.0025949916","date":"2026-06-22 18:55:37","rate":"0.026919","amount":"0.0964","timestamp":"1782154537","type":"sell"},{"tradeID":"2863032","total":"0.000107676","date":"2026-06-22 18:55:37","rate":"0.026919","amount":"0.004","timestamp":"1782154537","type":"sell"},{"tradeID":"2863033","total":"0.0004546945","date":"2026-06-22 18:55:48","rate":"0.026905","amount":"0.0169","timestamp":"1782154548","type":"buy"},{"tradeID":"2863034","total":"0.0002179467","date":"2026-06-22 18:56:01","rate":"0.026907","amount":"0.0081","timestamp":"1782154561","type":"buy"},{"tradeID":"2863035","total":"0.000107636","date":"2026-06-22 18:56:17","rate":"0.026909","amount":"0.004","timestamp":"1782154577","type":"buy"},{"tradeID":"2863036","total":"0.0001426389","date":"2026-06-22 19:08:59","rate":"0.026913","amount":"0.0053","timestamp":"1782155339","type":"sell"},{"tradeID":"2863037","total":"0.0003175734","date":"2026-06-22 19:08:59","rate":"0.026913","amount":"0.0118","timestamp":"1782155339","type":"sell"},{"tradeID":"2863038","total":"0.0001159495","date":"2026-06-22 19:18:07","rate":"0.026965","amount":"0.0043","timestamp":"1782155887","type":"buy"},{"tradeID":"2863039","total":"0.0007721448","date":"2026-06-22 19:28:52","rate":"0.026904","amount":"0.0287","timestamp":"1782156532","type":"sell"},{"tradeID":"2863040","total":"0.0010955219","date":"2026-06-22 19:29:36","rate":"0.026917","amount":"0.0407","timestamp":"1782156576","type":"buy"},{"tradeID":"2863041","total":"0.0017820378","date":"2026-06-22 19:29:36","rate":"0.026919","amount":"0.0662","timestamp":"1782156576","type":"buy"},{"tradeID":"2863042","total":"0.0007720874","date":"2026-06-22 19:31:11","rate":"0.026902","amount":"0.0287","timestamp":"1782156671","type":"sell"},{"tradeID":"2863043","total":"0.0007720587","date":"2026-06-22 19:31:11","rate":"0.026901","amount":"0.0287","timestamp":"1782156671","type":"sell"},{"tradeID":"2863044","total":"8.88624e-05","date":"2026-06-22 19:42:47","rate":"0.026928","amount":"0.0033","timestamp":"1782157367","type":"buy"},{"tradeID":"2863045","total":"7.80767e-05","date":"2026-06-22 20:17:41","rate":"0.026923","amount":"0.0029","timestamp":"1782159461","type":"buy"},{"tradeID":"2863046","total":"0.000242307","date":"2026-06-22 20:17:41","rate":"0.026923","amount":"0.009","timestamp":"1782159461","type":"buy"},{"tradeID":"2863047","total":"0.0007892541","date":"2026-06-22 20:19:07","rate":"0.026937","amount":"0.0293","timestamp":"1782159547","type":"buy"},{"tradeID":"2863048","total":"0.0007724318","date":"2026-06-22 20:26:26","rate":"0.026914","amount":"0.0287","timestamp":"1782159986","type":"sell"},{"tradeID":"2863049","total":"0.0007724605","date":"2026-06-22 20:27:36","rate":"0.026915","amount":"0.0287","timestamp":"1782160056","type":"sell"},{"tradeID":"2863050","total":"0.0002639238","date":"2026-06-22 20:51:48","rate":"0.026931","amount":"0.0098","timestamp":"1782161508","type":"buy"},{"tradeID":"2863051","total":"0.0004656814","date":"2026-06-22 20:52:18","rate":"0.026918","amount":"0.0173","timestamp":"1782161538","type":"sell"},{"tradeID":"2863052","total":"0.0099936312","date":"2026-06-22 20:52:45","rate":"0.026908","amount":"0.3714","timestamp":"1782161565","type":"sell"},{"tradeID":"2863053","total":"0.0001372308","date":"2026-06-22 20:52:45","rate":"0.026908","amount":"0.0051","timestamp":"1782161565","type":"sell"},{"tradeID":"2863054","total":"0.0001237262","date":"2026-06-22 20:53:03","rate":"0.026897","amount":"0.0046","timestamp":"1782161583","type":"sell"},{"tradeID":"2863055","total":"0.00040344","date":"2026-06-22 20:53:03","rate":"0.026896","amount":"0.015","timestamp":"1782161583","type":"sell"},{"tradeID":"2863056","total":"0.000140114","date":"2026-06-22 21:12:00","rate":"0.026945","amount":"0.0052","timestamp":"1782162720","type":"buy"},{"tradeID":"2863057","total":"0.0010966615","date":"2026-06-22 21:12:00","rate":"0.026945","amount":"0.0407","timestamp":"1782162720","type":"buy"},{"tradeID":"2863058","total":"0.0016626299","date":"2026-06-22 21:12:00","rate":"0.026947","amount":"0.0617","timestamp":"1782162720","type":"buy"},{"tradeID":"2863059","total":"0.0004880665","date":"2026-06-22 21:26:44","rate":"0.026965","amount":"0.0181","timestamp":"1782163604","type":"sell"},{"tradeID":"2863060","total":"8.0859e-05","date":"2026-06-22 21:39:33","rate":"0.026953","amount":"0.003","timestamp":"1782164373","type":"sell"},{"tradeID":"2863061","total":"0.000107812","date":"2026-06-22 21:39:33","rate":"0.026953","amount":"0.004","timestamp":"1782164373","type":"sell"},{"tradeID":"2863062","total":"0.0002937441","date":"2026-06-22 21:39:38","rate":"0.026949","amount":"0.0109","timestamp":"1782164378","type":"buy"},{"tradeID":"2863063","total":"0.0004419964","date":"2026-06-22 22:02:54","rate":"0.026951","amount":"0.0164","timestamp":"1782165774","type":"buy"}]}