{"elapsed":"9ms","result":"true","data":[{"tradeID":"3019028","total":"0.0016949124","date":"2026-11-12 18:38:09","rate":"0.028108","amount":"0.0603","timestamp":"1794508689","type":"buy"},{"tradeID":"3019029","total":"0.0021165324","date":"2026-11-12 18:43:11","rate":"0.028108","amount":"0.0753","timestamp":"1794508991","type":"buy"},{"tradeID":"3019030","total":"0.010983791","date":"2026-11-12 18:54:51","rate":"0.02807","amount":"0.3913","timestamp":"1794509691","type":"sell"},{"tradeID":"3019031","total":"0.0049919808","date":"2026-11-12 19:16:48","rate":"0.028108","amount":"0.1776","timestamp":"1794511008","type":"buy"},{"tradeID":"3019032","total":"0.0112448","date":"2026-11-12 19:16:49","rate":"0.028112","amount":"0.4","timestamp":"1794511009","type":"buy"},{"tradeID":"3019033","total":"0.0008208996","date":"2026-11-12 19:17:01","rate":"0.028113","amount":"0.0292","timestamp":"1794511021","type":"buy"},{"tradeID":"3019034","total":"0.0083636175","date":"2026-11-12 19:17:01","rate":"0.028113","amount":"0.2975","timestamp":"1794511021","type":"buy"},{"tradeID":"3019035","total":"0.0007366392","date":"2026-11-12 19:17:30","rate":"0.028116","amount":"0.0262","timestamp":"1794511050","type":"buy"},{"tradeID":"3019036","total":"0.0028233484","date":"2026-11-12 19:18:12","rate":"0.028121","amount":"0.1004","timestamp":"1794511092","type":"buy"},{"tradeID":"3019037","total":"7.0305e-05","date":"2026-11-12 19:23:33","rate":"0.028122","amount":"0.0025","timestamp":"1794511413","type":"buy"},{"tradeID":"3019038","total":"0.000697252","date":"2026-11-12 19:24:03","rate":"0.028115","amount":"0.0248","timestamp":"1794511443","type":"sell"},{"tradeID":"3019039","total":"6.7512e-05","date":"2026-11-12 19:59:17","rate":"0.02813","amount":"0.0024","timestamp":"1794513557","type":"buy"},{"tradeID":"3019040","total":"0.00036569","date":"2026-11-12 19:59:17","rate":"0.02813","amount":"0.013","timestamp":"1794513557","type":"buy"},{"tradeID":"3019041","total":"0.0001463332","date":"2026-11-12 20:06:25","rate":"0.028141","amount":"0.0052","timestamp":"1794513985","type":"buy"},{"tradeID":"3019042","total":"0.0001350768","date":"2026-11-12 20:06:25","rate":"0.028141","amount":"0.0048","timestamp":"1794513985","type":"buy"},{"tradeID":"3019043","total":"5.90982e-05","date":"2026-11-12 20:06:25","rate":"0.028142","amount":"0.0021","timestamp":"1794513985","type":"buy"},{"tradeID":"3019044","total":"0.0012833208","date":"2026-11-12 20:06:25","rate":"0.028143","amount":"0.0456","timestamp":"1794513985","type":"buy"},{"tradeID":"3019045","total":"0.0006952803","date":"2026-11-12 20:06:27","rate":"0.028149","amount":"0.0247","timestamp":"1794513987","type":"buy"},{"tradeID":"3019046","total":"0.0006952803","date":"2026-11-12 20:06:28","rate":"0.028149","amount":"0.0247","timestamp":"1794513988","type":"buy"},{"tradeID":"3019047","total":"0.0012779646","date":"2026-11-12 20:06:42","rate":"0.028149","amount":"0.0454","timestamp":"1794514002","type":"buy"},{"tradeID":"3019048","total":"6.756e-05","date":"2026-11-12 20:06:47","rate":"0.02815","amount":"0.0024","timestamp":"1794514007","type":"buy"},{"tradeID":"3019049","total":"0.0055628352","date":"2026-11-12 20:06:47","rate":"0.028152","amount":"0.1976","timestamp":"1794514007","type":"buy"},{"tradeID":"3019050","total":"0.0034487425","date":"2026-11-12 20:07:06","rate":"0.028153","amount":"0.1225","timestamp":"1794514026","type":"buy"},{"tradeID":"3019051","total":"0.0037753173","date":"2026-11-12 20:07:06","rate":"0.028153","amount":"0.1341","timestamp":"1794514026","type":"buy"},{"tradeID":"3019052","total":"5.9136e-05","date":"2026-11-12 20:07:22","rate":"0.02816","amount":"0.0021","timestamp":"1794514042","type":"buy"},{"tradeID":"3019053","total":"2.8161e-05","date":"2026-11-12 20:07:22","rate":"0.028161","amount":"0.001","timestamp":"1794514042","type":"buy"},{"tradeID":"3019054","total":"8.16698e-05","date":"2026-11-12 20:08:02","rate":"0.028162","amount":"0.0029","timestamp":"1794514082","type":"buy"},{"tradeID":"3019055","total":"0.011492136","date":"2026-11-12 20:08:03","rate":"0.028167","amount":"0.408","timestamp":"1794514083","type":"buy"},{"tradeID":"3019056","total":"0.0045996711","date":"2026-11-12 20:08:04","rate":"0.028167","amount":"0.1633","timestamp":"1794514084","type":"buy"},{"tradeID":"3019057","total":"0.0032166714","date":"2026-11-12 20:08:04","rate":"0.028167","amount":"0.1142","timestamp":"1794514084","type":"buy"},{"tradeID":"3019058","total":"0.0001211181","date":"2026-11-12 20:08:04","rate":"0.028167","amount":"0.0043","timestamp":"1794514084","type":"buy"},{"tradeID":"3019059","total":"0.0047151558","date":"2026-11-12 20:08:05","rate":"0.028167","amount":"0.1674","timestamp":"1794514085","type":"buy"},{"tradeID":"3019060","total":"0.0002563743","date":"2026-11-12 20:09:03","rate":"0.028173","amount":"0.0091","timestamp":"1794514143","type":"buy"},{"tradeID":"3019061","total":"5.35306e-05","date":"2026-11-12 20:09:03","rate":"0.028174","amount":"0.0019","timestamp":"1794514143","type":"buy"},{"tradeID":"3019062","total":"7.89068e-05","date":"2026-11-12 20:09:52","rate":"0.028181","amount":"0.0028","timestamp":"1794514192","type":"buy"},{"tradeID":"3019063","total":"0.000140915","date":"2026-11-12 20:09:53","rate":"0.028183","amount":"0.005","timestamp":"1794514193","type":"buy"},{"tradeID":"3019064","total":"8.4552e-05","date":"2026-11-12 20:09:54","rate":"0.028184","amount":"0.003","timestamp":"1794514194","type":"buy"},{"tradeID":"3019065","total":"9.3027e-05","date":"2026-11-12 20:11:21","rate":"0.02819","amount":"0.0033","timestamp":"1794514281","type":"buy"},{"tradeID":"3019066","total":"0.0028303764","date":"2026-11-12 20:11:21","rate":"0.028191","amount":"0.1004","timestamp":"1794514281","type":"buy"},{"tradeID":"3019067","total":"0.0006962436","date":"2026-11-12 20:12:03","rate":"0.028188","amount":"0.0247","timestamp":"1794514323","type":"sell"},{"tradeID":"3019068","total":"2.8195e-05","date":"2026-11-12 20:15:17","rate":"0.028195","amount":"0.001","timestamp":"1794514517","type":"buy"},{"tradeID":"3019069","total":"6.48485e-05","date":"2026-11-12 20:15:17","rate":"0.028195","amount":"0.0023","timestamp":"1794514517","type":"buy"},{"tradeID":"3019070","total":"5.07618e-05","date":"2026-11-12 20:19:39","rate":"0.028201","amount":"0.0018","timestamp":"1794514779","type":"buy"},{"tradeID":"3019071","total":"3.38508e-05","date":"2026-11-12 20:20:14","rate":"0.028209","amount":"0.0012","timestamp":"1794514814","type":"buy"},{"tradeID":"3019072","total":"0.000135408","date":"2026-11-12 20:20:14","rate":"0.02821","amount":"0.0048","timestamp":"1794514814","type":"buy"},{"tradeID":"3019073","total":"2.8211e-05","date":"2026-11-12 20:20:16","rate":"0.028211","amount":"0.001","timestamp":"1794514816","type":"buy"},{"tradeID":"3019074","total":"0.0076959608","date":"2026-11-12 20:20:16","rate":"0.028211","amount":"0.2728","timestamp":"1794514816","type":"buy"},{"tradeID":"3019075","total":"0.0035884392","date":"2026-11-12 20:20:19","rate":"0.028211","amount":"0.1272","timestamp":"1794514819","type":"buy"},{"tradeID":"3019076","total":"0.0001015632","date":"2026-11-12 20:20:22","rate":"0.028212","amount":"0.0036","timestamp":"1794514822","type":"buy"},{"tradeID":"3019077","total":"0.0005952732","date":"2026-11-12 20:20:22","rate":"0.028212","amount":"0.0211","timestamp":"1794514822","type":"buy"},{"tradeID":"3019078","total":"0.0006966635","date":"2026-11-12 20:21:03","rate":"0.028205","amount":"0.0247","timestamp":"1794514863","type":"sell"},{"tradeID":"3019079","total":"0.0007394688","date":"2026-11-12 20:28:16","rate":"0.028224","amount":"0.0262","timestamp":"1794515296","type":"buy"},{"tradeID":"3019080","total":"0.0006406848","date":"2026-11-12 20:28:16","rate":"0.028224","amount":"0.0227","timestamp":"1794515296","type":"buy"},{"tradeID":"3019081","total":"0.0002512203","date":"2026-11-12 20:29:41","rate":"0.028227","amount":"0.0089","timestamp":"1794515381","type":"buy"},{"tradeID":"3019082","total":"0.00307707","date":"2026-11-12 20:29:47","rate":"0.02823","amount":"0.109","timestamp":"1794515387","type":"buy"},{"tradeID":"3019083","total":"0.000697281","date":"2026-11-12 20:29:49","rate":"0.02823","amount":"0.0247","timestamp":"1794515389","type":"buy"},{"tradeID":"3019084","total":"1.1292e-05","date":"2026-11-12 20:45:43","rate":"0.02823","amount":"0.0004","timestamp":"1794516343","type":"buy"},{"tradeID":"3019085","total":"0.003458175","date":"2026-11-12 20:45:43","rate":"0.02823","amount":"0.1225","timestamp":"1794516343","type":"buy"},{"tradeID":"3019086","total":"0.0002393005","date":"2026-11-12 22:36:59","rate":"0.028153","amount":"0.0085","timestamp":"1794523019","type":"sell"},{"tradeID":"3019087","total":"0.003209442","date":"2026-11-12 22:36:59","rate":"0.028153","amount":"0.114","timestamp":"1794523019","type":"sell"},{"tradeID":"3019088","total":"0.0037753173","date":"2026-11-12 22:36:59","rate":"0.028153","amount":"0.1341","timestamp":"1794523019","type":"sell"},{"tradeID":"3019089","total":"0.003458175","date":"2026-11-12 23:06:36","rate":"0.02823","amount":"0.1225","timestamp":"1794524796","type":"buy"},{"tradeID":"3019090","total":"0.003785643","date":"2026-11-12 23:06:36","rate":"0.02823","amount":"0.1341","timestamp":"1794524796","type":"buy"},{"tradeID":"3019091","total":"5.6474e-05","date":"2026-11-12 23:23:25","rate":"0.028237","amount":"0.002","timestamp":"1794525805","type":"buy"},{"tradeID":"3019092","total":"0.0094839994","date":"2026-11-12 23:23:25","rate":"0.028243","amount":"0.3358","timestamp":"1794525805","type":"buy"},{"tradeID":"3019093","total":"7.06275e-05","date":"2026-11-12 23:23:26","rate":"0.028251","amount":"0.0025","timestamp":"1794525806","type":"buy"},{"tradeID":"3019094","total":"0.0057321279","date":"2026-11-12 23:23:26","rate":"0.028251","amount":"0.2029","timestamp":"1794525806","type":"buy"},{"tradeID":"3019095","total":"0.0007006744","date":"2026-11-12 23:23:38","rate":"0.028253","amount":"0.0248","timestamp":"1794525818","type":"buy"},{"tradeID":"3019096","total":"0.0001243132","date":"2026-11-12 23:23:40","rate":"0.028253","amount":"0.0044","timestamp":"1794525820","type":"buy"},{"tradeID":"3019097","total":"0.0001469208","date":"2026-11-12 23:23:40","rate":"0.028254","amount":"0.0052","timestamp":"1794525820","type":"buy"},{"tradeID":"3019098","total":"0.0006977009","date":"2026-11-12 23:24:03","rate":"0.028247","amount":"0.0247","timestamp":"1794525843","type":"sell"},{"tradeID":"3019099","total":"2.8261e-05","date":"2026-11-12 23:38:16","rate":"0.028261","amount":"0.001","timestamp":"1794526696","type":"buy"},{"tradeID":"3019100","total":"0.0028375048","date":"2026-11-12 23:38:16","rate":"0.028262","amount":"0.1004","timestamp":"1794526696","type":"buy"},{"tradeID":"3019101","total":"2.8262e-05","date":"2026-11-12 23:38:16","rate":"0.028262","amount":"0.001","timestamp":"1794526696","type":"buy"},{"tradeID":"3019102","total":"0.0005765652","date":"2026-11-12 23:38:23","rate":"0.028263","amount":"0.0204","timestamp":"1794526703","type":"buy"},{"tradeID":"3019103","total":"0.000339192","date":"2026-11-12 23:38:40","rate":"0.028266","amount":"0.012","timestamp":"1794526720","type":"buy"},{"tradeID":"3019104","total":"6.7872e-05","date":"2026-11-12 23:44:13","rate":"0.02828","amount":"0.0024","timestamp":"1794527053","type":"buy"},{"tradeID":"3019105","total":"0.0006985901","date":"2026-11-12 23:44:14","rate":"0.028283","amount":"0.0247","timestamp":"1794527054","type":"buy"},{"tradeID":"3019106","total":"0.0005769732","date":"2026-11-12 23:45:04","rate":"0.028283","amount":"0.0204","timestamp":"1794527104","type":"buy"},{"tradeID":"3019107","total":"0.0015203342","date":"2026-11-13 00:19:27","rate":"0.028259","amount":"0.0538","timestamp":"1794529167","type":"sell"}]}