{"elapsed":"10ms","result":"true","data":[{"tradeID":"255808","total":"259.45817","date":"2026-06-22 17:03:53","rate":"1741.33","amount":"0.149","timestamp":"1782147833","type":"sell"},{"tradeID":"255809","total":"474.082551","date":"2026-06-22 17:06:00","rate":"1742.31","amount":"0.2721","timestamp":"1782147960","type":"buy"},{"tradeID":"255810","total":"27.684921","date":"2026-06-22 17:16:00","rate":"1741.19","amount":"0.0159","timestamp":"1782148560","type":"buy"},{"tradeID":"255811","total":"41.481496","date":"2026-06-22 17:17:46","rate":"1742.92","amount":"0.0238","timestamp":"1782148666","type":"buy"},{"tradeID":"255812","total":"32.322708","date":"2026-06-22 17:19:07","rate":"1737.78","amount":"0.0186","timestamp":"1782148747","type":"sell"},{"tradeID":"255813","total":"26.241233","date":"2026-06-22 17:24:06","rate":"1737.83","amount":"0.0151","timestamp":"1782149046","type":"sell"},{"tradeID":"255814","total":"35.111034","date":"2026-06-22 17:24:52","rate":"1738.17","amount":"0.0202","timestamp":"1782149092","type":"sell"},{"tradeID":"255815","total":"46.409139","date":"2026-06-22 17:24:52","rate":"1738.17","amount":"0.0267","timestamp":"1782149092","type":"sell"},{"tradeID":"255816","total":"42.932799","date":"2026-06-22 17:24:52","rate":"1738.17","amount":"0.0247","timestamp":"1782149092","type":"sell"},{"tradeID":"255817","total":"46.061505","date":"2026-06-22 17:24:52","rate":"1738.17","amount":"0.0265","timestamp":"1782149092","type":"sell"},{"tradeID":"255818","total":"817.623435","date":"2026-06-22 17:40:15","rate":"1734.09","amount":"0.4715","timestamp":"1782150015","type":"buy"},{"tradeID":"255819","total":"675.51498","date":"2026-06-22 17:40:16","rate":"1735.65","amount":"0.3892","timestamp":"1782150016","type":"buy"},{"tradeID":"255820","total":"417.56148","date":"2026-06-22 18:20:59","rate":"1744.2","amount":"0.2394","timestamp":"1782152459","type":"sell"},{"tradeID":"255821","total":"17.915923","date":"2026-06-22 18:30:24","rate":"1739.41","amount":"0.0103","timestamp":"1782153024","type":"sell"},{"tradeID":"255822","total":"15.116511","date":"2026-06-22 18:51:32","rate":"1737.53","amount":"0.0087","timestamp":"1782154292","type":"buy"},{"tradeID":"255823","total":"29.81534","date":"2026-06-22 18:51:55","rate":"1733.45","amount":"0.0172","timestamp":"1782154315","type":"sell"},{"tradeID":"255824","total":"28.263711","date":"2026-06-22 19:13:45","rate":"1733.97","amount":"0.0163","timestamp":"1782155625","type":"sell"},{"tradeID":"255825","total":"856.74512","date":"2026-06-22 19:21:59","rate":"1733.6","amount":"0.4942","timestamp":"1782156119","type":"sell"},{"tradeID":"255826","total":"12.99465","date":"2026-06-22 19:28:10","rate":"1732.62","amount":"0.0075","timestamp":"1782156490","type":"buy"},{"tradeID":"255827","total":"49.913568","date":"2026-06-22 19:28:52","rate":"1733.11","amount":"0.0288","timestamp":"1782156532","type":"buy"},{"tradeID":"255828","total":"395.932914","date":"2026-06-22 19:30:21","rate":"1731.99","amount":"0.2286","timestamp":"1782156621","type":"buy"},{"tradeID":"255829","total":"49.904352","date":"2026-06-22 19:31:11","rate":"1732.79","amount":"0.0288","timestamp":"1782156671","type":"buy"},{"tradeID":"255830","total":"49.904352","date":"2026-06-22 19:31:11","rate":"1732.79","amount":"0.0288","timestamp":"1782156671","type":"buy"},{"tradeID":"255831","total":"14.387386","date":"2026-06-22 19:33:20","rate":"1733.42","amount":"0.0083","timestamp":"1782156800","type":"sell"},{"tradeID":"255832","total":"881.553996","date":"2026-06-22 19:33:27","rate":"1736.71","amount":"0.5076","timestamp":"1782156807","type":"buy"},{"tradeID":"255833","total":"140.75716","date":"2026-06-22 19:36:51","rate":"1735.6","amount":"0.0811","timestamp":"1782157011","type":"buy"},{"tradeID":"255834","total":"15.246968","date":"2026-06-22 19:38:18","rate":"1732.61","amount":"0.0088","timestamp":"1782157098","type":"sell"},{"tradeID":"255835","total":"15.246968","date":"2026-06-22 19:38:18","rate":"1732.61","amount":"0.0088","timestamp":"1782157098","type":"sell"},{"tradeID":"255836","total":"15.246968","date":"2026-06-22 19:38:18","rate":"1732.61","amount":"0.0088","timestamp":"1782157098","type":"sell"},{"tradeID":"255837","total":"40.58964","date":"2026-06-22 19:46:53","rate":"1734.6","amount":"0.0234","timestamp":"1782157613","type":"buy"},{"tradeID":"255838","total":"10.965717","date":"2026-06-22 20:05:17","rate":"1740.59","amount":"0.0063","timestamp":"1782158717","type":"buy"},{"tradeID":"255839","total":"23.81334","date":"2026-06-22 20:05:34","rate":"1738.2","amount":"0.0137","timestamp":"1782158734","type":"sell"},{"tradeID":"255840","total":"26.59446","date":"2026-06-22 20:05:34","rate":"1738.2","amount":"0.0153","timestamp":"1782158734","type":"sell"},{"tradeID":"255841","total":"49.963104","date":"2026-06-22 20:26:26","rate":"1734.83","amount":"0.0288","timestamp":"1782159986","type":"buy"},{"tradeID":"255842","total":"49.953312","date":"2026-06-22 20:27:36","rate":"1734.49","amount":"0.0288","timestamp":"1782160056","type":"buy"},{"tradeID":"255843","total":"332.100626","date":"2026-06-22 20:34:27","rate":"1736.02","amount":"0.1913","timestamp":"1782160467","type":"buy"},{"tradeID":"255844","total":"332.100626","date":"2026-06-22 20:34:27","rate":"1736.02","amount":"0.1913","timestamp":"1782160467","type":"buy"},{"tradeID":"255845","total":"1392.84604","date":"2026-06-22 20:39:24","rate":"1735.85","amount":"0.8024","timestamp":"1782160764","type":"buy"},{"tradeID":"255846","total":"324.137","date":"2026-06-22 20:39:25","rate":"1738","amount":"0.1865","timestamp":"1782160765","type":"buy"},{"tradeID":"255847","total":"324.137","date":"2026-06-22 20:39:26","rate":"1738","amount":"0.1865","timestamp":"1782160766","type":"buy"},{"tradeID":"255848","total":"324.137","date":"2026-06-22 20:39:26","rate":"1738","amount":"0.1865","timestamp":"1782160766","type":"buy"},{"tradeID":"255849","total":"178.967376","date":"2026-06-22 20:43:07","rate":"1734.18","amount":"0.1032","timestamp":"1782160987","type":"sell"},{"tradeID":"255850","total":"1089.044956","date":"2026-06-22 20:58:56","rate":"1733.32","amount":"0.6283","timestamp":"1782161936","type":"buy"},{"tradeID":"255851","total":"79.70535","date":"2026-06-22 21:05:10","rate":"1736.5","amount":"0.0459","timestamp":"1782162310","type":"buy"},{"tradeID":"255852","total":"60.64922","date":"2026-06-22 21:05:11","rate":"1737.8","amount":"0.0349","timestamp":"1782162311","type":"buy"},{"tradeID":"255853","total":"19.764408","date":"2026-06-22 21:24:22","rate":"1733.72","amount":"0.0114","timestamp":"1782163462","type":"buy"},{"tradeID":"255854","total":"383.65129","date":"2026-06-22 21:26:45","rate":"1732.06","amount":"0.2215","timestamp":"1782163605","type":"sell"},{"tradeID":"255855","total":"81.739544","date":"2026-06-22 21:43:46","rate":"1731.77","amount":"0.0472","timestamp":"1782164626","type":"buy"},{"tradeID":"255856","total":"26.68589","date":"2026-06-22 21:47:55","rate":"1732.85","amount":"0.0154","timestamp":"1782164875","type":"buy"},{"tradeID":"255857","total":"26.68589","date":"2026-06-22 21:47:55","rate":"1732.85","amount":"0.0154","timestamp":"1782164875","type":"buy"},{"tradeID":"255858","total":"26.68589","date":"2026-06-22 21:47:55","rate":"1732.85","amount":"0.0154","timestamp":"1782164875","type":"buy"},{"tradeID":"255859","total":"246.993722","date":"2026-06-22 21:50:18","rate":"1730.86","amount":"0.1427","timestamp":"1782165018","type":"buy"},{"tradeID":"255860","total":"225.749874","date":"2026-06-22 21:50:19","rate":"1733.87","amount":"0.1302","timestamp":"1782165019","type":"buy"},{"tradeID":"255861","total":"952.443202","date":"2026-06-22 21:56:41","rate":"1732.66","amount":"0.5497","timestamp":"1782165401","type":"buy"},{"tradeID":"255862","total":"7.635188","date":"2026-06-22 22:12:55","rate":"1735.27","amount":"0.0044","timestamp":"1782166375","type":"buy"},{"tradeID":"255863","total":"26.1683","date":"2026-06-22 22:20:46","rate":"1733","amount":"0.0151","timestamp":"1782166846","type":"buy"},{"tradeID":"255864","total":"62.34012","date":"2026-06-22 22:24:11","rate":"1731.67","amount":"0.036","timestamp":"1782167051","type":"buy"},{"tradeID":"255865","total":"17.503401","date":"2026-06-22 22:24:12","rate":"1733.01","amount":"0.0101","timestamp":"1782167052","type":"buy"},{"tradeID":"255866","total":"19.06311","date":"2026-06-22 22:24:12","rate":"1733.01","amount":"0.011","timestamp":"1782167052","type":"buy"},{"tradeID":"255867","total":"17.676702","date":"2026-06-22 22:24:12","rate":"1733.01","amount":"0.0102","timestamp":"1782167052","type":"buy"},{"tradeID":"255868","total":"677.276116","date":"2026-06-22 22:24:41","rate":"1729.51","amount":"0.3916","timestamp":"1782167081","type":"sell"},{"tradeID":"255869","total":"23.053555","date":"2026-06-22 22:25:06","rate":"1733.35","amount":"0.0133","timestamp":"1782167106","type":"buy"},{"tradeID":"255870","total":"47.07885","date":"2026-06-22 22:27:35","rate":"1724.5","amount":"0.0273","timestamp":"1782167255","type":"sell"},{"tradeID":"255871","total":"47.07885","date":"2026-06-22 22:27:35","rate":"1724.5","amount":"0.0273","timestamp":"1782167255","type":"sell"},{"tradeID":"255872","total":"47.07885","date":"2026-06-22 22:27:35","rate":"1724.5","amount":"0.0273","timestamp":"1782167255","type":"sell"},{"tradeID":"255873","total":"26.536202","date":"2026-06-22 22:29:17","rate":"1723.13","amount":"0.0154","timestamp":"1782167357","type":"buy"},{"tradeID":"255874","total":"127.652811","date":"2026-06-22 22:47:19","rate":"1722.71","amount":"0.0741","timestamp":"1782168439","type":"buy"},{"tradeID":"255875","total":"21.010962","date":"2026-06-22 22:54:48","rate":"1722.21","amount":"0.0122","timestamp":"1782168888","type":"sell"},{"tradeID":"255876","total":"21.010962","date":"2026-06-22 22:54:48","rate":"1722.21","amount":"0.0122","timestamp":"1782168888","type":"sell"},{"tradeID":"255877","total":"21.010962","date":"2026-06-22 22:54:48","rate":"1722.21","amount":"0.0122","timestamp":"1782168888","type":"sell"},{"tradeID":"255878","total":"24.1402","date":"2026-06-22 22:54:50","rate":"1724.3","amount":"0.014","timestamp":"1782168890","type":"buy"},{"tradeID":"255879","total":"117.559068","date":"2026-06-22 22:57:47","rate":"1723.74","amount":"0.0682","timestamp":"1782169067","type":"buy"},{"tradeID":"255880","total":"136.707649","date":"2026-06-22 23:01:19","rate":"1723.93","amount":"0.0793","timestamp":"1782169279","type":"buy"},{"tradeID":"255881","total":"113.240032","date":"2026-06-22 23:01:20","rate":"1726.22","amount":"0.0656","timestamp":"1782169280","type":"buy"},{"tradeID":"255882","total":"341.1378","date":"2026-06-22 23:14:31","rate":"1727.28","amount":"0.1975","timestamp":"1782170071","type":"buy"},{"tradeID":"255883","total":"119.412216","date":"2026-06-22 23:15:18","rate":"1723.12","amount":"0.0693","timestamp":"1782170118","type":"sell"},{"tradeID":"255884","total":"9.312894","date":"2026-06-22 23:17:07","rate":"1724.61","amount":"0.0054","timestamp":"1782170227","type":"buy"},{"tradeID":"255885","total":"1004.14023","date":"2026-06-22 23:21:14","rate":"1723.55","amount":"0.5826","timestamp":"1782170474","type":"buy"},{"tradeID":"255886","total":"155.105369","date":"2026-06-22 23:27:40","rate":"1725.31","amount":"0.0899","timestamp":"1782170860","type":"sell"},{"tradeID":"255887","total":"37.832688","date":"2026-06-22 23:32:18","rate":"1727.52","amount":"0.0219","timestamp":"1782171138","type":"buy"}]}