{"elapsed":"11ms","result":"true","data":[{"tradeID":"270182","total":"568.804406","date":"2026-08-07 17:34:54","rate":"1906.82","amount":"0.2983","timestamp":"1786124094","type":"sell"},{"tradeID":"270183","total":"90.449628","date":"2026-08-07 17:49:52","rate":"1908.22","amount":"0.0474","timestamp":"1786124992","type":"sell"},{"tradeID":"270184","total":"102.08977","date":"2026-08-07 17:49:52","rate":"1908.22","amount":"0.0535","timestamp":"1786124992","type":"sell"},{"tradeID":"270185","total":"47.211827","date":"2026-08-07 17:53:10","rate":"1911.41","amount":"0.0247","timestamp":"1786125190","type":"sell"},{"tradeID":"270186","total":"54.38427","date":"2026-08-07 17:53:10","rate":"1908.22","amount":"0.0285","timestamp":"1786125190","type":"sell"},{"tradeID":"270187","total":"516.992574","date":"2026-08-07 18:01:01","rate":"1913.37","amount":"0.2702","timestamp":"1786125661","type":"buy"},{"tradeID":"270188","total":"135.537396","date":"2026-08-07 18:05:51","rate":"1914.37","amount":"0.0708","timestamp":"1786125951","type":"sell"},{"tradeID":"270189","total":"246.893771","date":"2026-08-07 18:09:04","rate":"1915.39","amount":"0.1289","timestamp":"1786126144","type":"buy"},{"tradeID":"270190","total":"246.893771","date":"2026-08-07 18:09:04","rate":"1915.39","amount":"0.1289","timestamp":"1786126144","type":"buy"},{"tradeID":"270191","total":"246.893771","date":"2026-08-07 18:09:04","rate":"1915.39","amount":"0.1289","timestamp":"1786126144","type":"buy"},{"tradeID":"270192","total":"243.32088","date":"2026-08-07 18:13:31","rate":"1912.9","amount":"0.1272","timestamp":"1786126411","type":"sell"},{"tradeID":"270193","total":"11.46804","date":"2026-08-07 18:15:58","rate":"1911.34","amount":"0.006","timestamp":"1786126558","type":"sell"},{"tradeID":"270194","total":"18.341376","date":"2026-08-07 18:24:52","rate":"1910.56","amount":"0.0096","timestamp":"1786127092","type":"sell"},{"tradeID":"270195","total":"60.00383","date":"2026-08-07 18:25:28","rate":"1910.95","amount":"0.0314","timestamp":"1786127128","type":"sell"},{"tradeID":"270196","total":"47.77375","date":"2026-08-07 18:25:28","rate":"1910.95","amount":"0.025","timestamp":"1786127128","type":"sell"},{"tradeID":"270197","total":"64.781205","date":"2026-08-07 18:25:28","rate":"1910.95","amount":"0.0339","timestamp":"1786127128","type":"sell"},{"tradeID":"270198","total":"46.24499","date":"2026-08-07 18:25:28","rate":"1910.95","amount":"0.0242","timestamp":"1786127128","type":"sell"},{"tradeID":"270199","total":"526.811327","date":"2026-08-07 18:27:11","rate":"1913.59","amount":"0.2753","timestamp":"1786127231","type":"sell"},{"tradeID":"270200","total":"19.333521","date":"2026-08-07 18:32:02","rate":"1914.21","amount":"0.0101","timestamp":"1786127522","type":"buy"},{"tradeID":"270201","total":"28.68735","date":"2026-08-07 18:41:30","rate":"1912.49","amount":"0.015","timestamp":"1786128090","type":"buy"},{"tradeID":"270202","total":"492.689671","date":"2026-08-07 18:46:57","rate":"1908.91","amount":"0.2581","timestamp":"1786128417","type":"sell"},{"tradeID":"270203","total":"84.394154","date":"2026-08-07 18:55:05","rate":"1909.37","amount":"0.0442","timestamp":"1786128905","type":"buy"},{"tradeID":"270204","total":"84.394154","date":"2026-08-07 18:55:05","rate":"1909.37","amount":"0.0442","timestamp":"1786128905","type":"buy"},{"tradeID":"270205","total":"84.394154","date":"2026-08-07 18:55:05","rate":"1909.37","amount":"0.0442","timestamp":"1786128905","type":"buy"},{"tradeID":"270206","total":"439.624276","date":"2026-08-07 18:59:33","rate":"1908.92","amount":"0.2303","timestamp":"1786129173","type":"sell"},{"tradeID":"270207","total":"516.153264","date":"2026-08-07 18:59:34","rate":"1907.44","amount":"0.2706","timestamp":"1786129174","type":"sell"},{"tradeID":"270208","total":"5.354804","date":"2026-08-07 19:12:04","rate":"1912.43","amount":"0.0028","timestamp":"1786129924","type":"sell"},{"tradeID":"270209","total":"172.963329","date":"2026-08-07 19:20:34","rate":"1915.43","amount":"0.0903","timestamp":"1786130434","type":"buy"},{"tradeID":"270210","total":"1025.539536","date":"2026-08-07 19:31:10","rate":"1916.18","amount":"0.5352","timestamp":"1786131070","type":"buy"},{"tradeID":"270211","total":"30.300766","date":"2026-08-07 19:36:22","rate":"1917.77","amount":"0.0158","timestamp":"1786131382","type":"buy"},{"tradeID":"270212","total":"303.234731","date":"2026-08-07 19:39:14","rate":"1915.57","amount":"0.1583","timestamp":"1786131554","type":"sell"},{"tradeID":"270213","total":"578.986734","date":"2026-08-07 19:39:55","rate":"1916.54","amount":"0.3021","timestamp":"1786131595","type":"sell"},{"tradeID":"270214","total":"44.341605","date":"2026-08-07 19:46:26","rate":"1919.55","amount":"0.0231","timestamp":"1786131986","type":"buy"},{"tradeID":"270215","total":"626.281628","date":"2026-08-07 19:47:11","rate":"1917.58","amount":"0.3266","timestamp":"1786132031","type":"sell"},{"tradeID":"270216","total":"26.685359","date":"2026-08-07 19:48:01","rate":"1919.81","amount":"0.0139","timestamp":"1786132081","type":"buy"},{"tradeID":"270217","total":"37.546348","date":"2026-08-07 19:54:09","rate":"1915.63","amount":"0.0196","timestamp":"1786132449","type":"sell"},{"tradeID":"270218","total":"926.97843","date":"2026-08-07 20:04:18","rate":"1919.21","amount":"0.483","timestamp":"1786133058","type":"buy"},{"tradeID":"270219","total":"539.616426","date":"2026-08-07 20:25:48","rate":"1919.66","amount":"0.2811","timestamp":"1786134348","type":"buy"},{"tradeID":"270220","total":"916.657665","date":"2026-08-07 20:30:13","rate":"1915.69","amount":"0.4785","timestamp":"1786134613","type":"sell"},{"tradeID":"270221","total":"658.267451","date":"2026-08-07 20:46:50","rate":"1917.47","amount":"0.3433","timestamp":"1786135610","type":"buy"},{"tradeID":"270222","total":"322.710201","date":"2026-08-07 20:47:05","rate":"1917.47","amount":"0.1683","timestamp":"1786135625","type":"buy"},{"tradeID":"270223","total":"322.710201","date":"2026-08-07 20:47:05","rate":"1917.47","amount":"0.1683","timestamp":"1786135625","type":"buy"},{"tradeID":"270224","total":"322.710201","date":"2026-08-07 20:47:05","rate":"1917.47","amount":"0.1683","timestamp":"1786135625","type":"buy"},{"tradeID":"270225","total":"392.596177","date":"2026-08-07 20:49:16","rate":"1917.91","amount":"0.2047","timestamp":"1786135756","type":"sell"},{"tradeID":"270226","total":"659.9919","date":"2026-08-07 20:59:53","rate":"1913.02","amount":"0.345","timestamp":"1786136393","type":"sell"},{"tradeID":"270227","total":"140.320982","date":"2026-08-07 21:26:17","rate":"1911.73","amount":"0.0734","timestamp":"1786137977","type":"sell"},{"tradeID":"270228","total":"8.832","date":"2026-08-07 21:41:04","rate":"1920","amount":"0.0046","timestamp":"1786138864","type":"buy"},{"tradeID":"270229","total":"6.913944","date":"2026-08-07 21:41:04","rate":"1920.54","amount":"0.0036","timestamp":"1786138864","type":"buy"},{"tradeID":"270230","total":"17.084974","date":"2026-08-07 21:41:32","rate":"1919.66","amount":"0.0089","timestamp":"1786138892","type":"buy"},{"tradeID":"270231","total":"1254.09681","date":"2026-08-07 21:45:08","rate":"1916.7","amount":"0.6543","timestamp":"1786139108","type":"buy"},{"tradeID":"270232","total":"215.20125","date":"2026-08-07 22:02:32","rate":"1912.9","amount":"0.1125","timestamp":"1786140152","type":"sell"},{"tradeID":"270233","total":"215.20125","date":"2026-08-07 22:02:32","rate":"1912.9","amount":"0.1125","timestamp":"1786140152","type":"sell"},{"tradeID":"270234","total":"215.20125","date":"2026-08-07 22:02:32","rate":"1912.9","amount":"0.1125","timestamp":"1786140152","type":"sell"},{"tradeID":"270235","total":"774.371298","date":"2026-08-07 22:03:12","rate":"1917.71","amount":"0.4038","timestamp":"1786140192","type":"buy"},{"tradeID":"270236","total":"526.076505","date":"2026-08-07 22:31:05","rate":"1916.49","amount":"0.2745","timestamp":"1786141865","type":"buy"},{"tradeID":"270237","total":"188.991747","date":"2026-08-07 22:51:29","rate":"1914.81","amount":"0.0987","timestamp":"1786143089","type":"buy"},{"tradeID":"270238","total":"10.72484","date":"2026-08-07 22:56:57","rate":"1915.15","amount":"0.0056","timestamp":"1786143417","type":"buy"},{"tradeID":"270239","total":"717.573752","date":"2026-08-07 22:57:30","rate":"1912.51","amount":"0.3752","timestamp":"1786143450","type":"sell"},{"tradeID":"270240","total":"589.778658","date":"2026-08-07 23:01:15","rate":"1916.11","amount":"0.3078","timestamp":"1786143675","type":"buy"},{"tradeID":"270241","total":"236.980436","date":"2026-08-07 23:07:14","rate":"1914.22","amount":"0.1238","timestamp":"1786144034","type":"sell"},{"tradeID":"270242","total":"34.293178","date":"2026-08-07 23:07:59","rate":"1915.82","amount":"0.0179","timestamp":"1786144079","type":"buy"},{"tradeID":"270243","total":"29.69521","date":"2026-08-07 23:07:59","rate":"1915.82","amount":"0.0155","timestamp":"1786144079","type":"buy"},{"tradeID":"270244","total":"39.849056","date":"2026-08-07 23:07:59","rate":"1915.82","amount":"0.0208","timestamp":"1786144079","type":"buy"},{"tradeID":"270245","total":"711.068421","date":"2026-08-07 23:08:01","rate":"1916.11","amount":"0.3711","timestamp":"1786144081","type":"buy"},{"tradeID":"270246","total":"117.195552","date":"2026-08-07 23:12:46","rate":"1914.96","amount":"0.0612","timestamp":"1786144366","type":"sell"},{"tradeID":"270247","total":"6.698755","date":"2026-08-07 23:19:05","rate":"1913.93","amount":"0.0035","timestamp":"1786144745","type":"sell"},{"tradeID":"270248","total":"8.61804","date":"2026-08-07 23:24:01","rate":"1915.12","amount":"0.0045","timestamp":"1786145041","type":"sell"},{"tradeID":"270249","total":"8.611695","date":"2026-08-07 23:24:01","rate":"1913.71","amount":"0.0045","timestamp":"1786145041","type":"sell"},{"tradeID":"270250","total":"8.609805","date":"2026-08-07 23:24:01","rate":"1913.29","amount":"0.0045","timestamp":"1786145041","type":"sell"},{"tradeID":"270251","total":"83.55068","date":"2026-08-07 23:33:00","rate":"1916.3","amount":"0.0436","timestamp":"1786145580","type":"buy"},{"tradeID":"270252","total":"8.815394","date":"2026-08-07 23:39:56","rate":"1916.39","amount":"0.0046","timestamp":"1786145996","type":"sell"},{"tradeID":"270253","total":"13.223091","date":"2026-08-07 23:39:56","rate":"1916.39","amount":"0.0069","timestamp":"1786145996","type":"sell"},{"tradeID":"270254","total":"65.748298","date":"2026-08-07 23:40:44","rate":"1916.86","amount":"0.0343","timestamp":"1786146044","type":"buy"},{"tradeID":"270255","total":"89.884319","date":"2026-08-07 23:46:40","rate":"1916.51","amount":"0.0469","timestamp":"1786146400","type":"sell"},{"tradeID":"270256","total":"89.884319","date":"2026-08-07 23:46:41","rate":"1916.51","amount":"0.0469","timestamp":"1786146401","type":"sell"},{"tradeID":"270257","total":"89.751592","date":"2026-08-07 23:46:41","rate":"1913.68","amount":"0.0469","timestamp":"1786146401","type":"sell"},{"tradeID":"270258","total":"538.416605","date":"2026-08-07 23:59:25","rate":"1912.67","amount":"0.2815","timestamp":"1786147165","type":"sell"},{"tradeID":"270259","total":"29.898024","date":"2026-08-08 00:00:03","rate":"1916.54","amount":"0.0156","timestamp":"1786147203","type":"buy"},{"tradeID":"270260","total":"609.708188","date":"2026-08-08 00:06:37","rate":"1912.51","amount":"0.3188","timestamp":"1786147597","type":"sell"},{"tradeID":"270261","total":"30.99384","date":"2026-08-08 00:25:31","rate":"1913.2","amount":"0.0162","timestamp":"1786148731","type":"sell"}]}