{"elapsed":"8ms","result":"true","data":[{"tradeID":"297158","total":"445.814","date":"2026-11-12 11:52:39","rate":"2020","amount":"0.2207","timestamp":"1794484359","type":"sell"},{"tradeID":"297159","total":"214.231815","date":"2026-11-12 12:05:54","rate":"2019.15","amount":"0.1061","timestamp":"1794485154","type":"sell"},{"tradeID":"297160","total":"97.25664","date":"2026-11-12 12:22:19","rate":"2026.18","amount":"0.048","timestamp":"1794486139","type":"buy"},{"tradeID":"297161","total":"197.12299","date":"2026-11-12 12:33:18","rate":"2023.85","amount":"0.0974","timestamp":"1794486798","type":"sell"},{"tradeID":"297162","total":"387.357816","date":"2026-11-12 12:38:18","rate":"2025.93","amount":"0.1912","timestamp":"1794487098","type":"sell"},{"tradeID":"297163","total":"287.08566","date":"2026-11-12 12:42:31","rate":"2021.73","amount":"0.142","timestamp":"1794487351","type":"buy"},{"tradeID":"297164","total":"54.789967","date":"2026-11-12 12:48:14","rate":"2021.77","amount":"0.0271","timestamp":"1794487694","type":"sell"},{"tradeID":"297165","total":"100.198944","date":"2026-11-12 12:58:44","rate":"2020.14","amount":"0.0496","timestamp":"1794488324","type":"sell"},{"tradeID":"297166","total":"3.4","date":"2026-11-12 13:09:59","rate":"2000","amount":"0.0017","timestamp":"1794488999","type":"sell"},{"tradeID":"297167","total":"2","date":"2026-11-12 13:09:59","rate":"2000","amount":"0.001","timestamp":"1794488999","type":"sell"},{"tradeID":"297168","total":"62.903925","date":"2026-11-12 13:10:33","rate":"1996.95","amount":"0.0315","timestamp":"1794489033","type":"sell"},{"tradeID":"297169","total":"680.432514","date":"2026-11-12 13:11:17","rate":"2004.81","amount":"0.3394","timestamp":"1794489077","type":"buy"},{"tradeID":"297170","total":"660.21915","date":"2026-11-12 13:14:06","rate":"2003.7","amount":"0.3295","timestamp":"1794489246","type":"sell"},{"tradeID":"297171","total":"67.720464","date":"2026-11-12 13:24:54","rate":"2015.49","amount":"0.0336","timestamp":"1794489894","type":"sell"},{"tradeID":"297172","total":"63.084837","date":"2026-11-12 13:24:55","rate":"2015.49","amount":"0.0313","timestamp":"1794489895","type":"sell"},{"tradeID":"297173","total":"67.720464","date":"2026-11-12 13:24:55","rate":"2015.49","amount":"0.0336","timestamp":"1794489895","type":"sell"},{"tradeID":"297174","total":"62.278641","date":"2026-11-12 13:24:55","rate":"2015.49","amount":"0.0309","timestamp":"1794489895","type":"sell"},{"tradeID":"297175","total":"34.837529","date":"2026-11-12 13:41:51","rate":"2013.73","amount":"0.0173","timestamp":"1794490911","type":"sell"},{"tradeID":"297176","total":"26.581236","date":"2026-11-12 13:41:51","rate":"2013.73","amount":"0.0132","timestamp":"1794490911","type":"sell"},{"tradeID":"297177","total":"27.990847","date":"2026-11-12 13:41:51","rate":"2013.73","amount":"0.0139","timestamp":"1794490911","type":"sell"},{"tradeID":"297178","total":"95.66215","date":"2026-11-12 13:42:16","rate":"2013.94","amount":"0.0475","timestamp":"1794490936","type":"buy"},{"tradeID":"297179","total":"95.460756","date":"2026-11-12 13:42:16","rate":"2013.94","amount":"0.0474","timestamp":"1794490936","type":"buy"},{"tradeID":"297180","total":"92.439846","date":"2026-11-12 13:42:16","rate":"2013.94","amount":"0.0459","timestamp":"1794490936","type":"buy"},{"tradeID":"297181","total":"74.112992","date":"2026-11-12 13:42:16","rate":"2013.94","amount":"0.0368","timestamp":"1794490936","type":"buy"},{"tradeID":"297182","total":"11.250008","date":"2026-11-12 14:10:04","rate":"2008.93","amount":"0.0056","timestamp":"1794492604","type":"sell"},{"tradeID":"297183","total":"11.250008","date":"2026-11-12 14:10:05","rate":"2008.93","amount":"0.0056","timestamp":"1794492605","type":"sell"},{"tradeID":"297184","total":"11.250008","date":"2026-11-12 14:10:05","rate":"2008.93","amount":"0.0056","timestamp":"1794492605","type":"sell"},{"tradeID":"297185","total":"11.250008","date":"2026-11-12 14:10:05","rate":"2008.93","amount":"0.0056","timestamp":"1794492605","type":"sell"},{"tradeID":"297186","total":"206.6636","date":"2026-11-12 14:29:37","rate":"1987.15","amount":"0.104","timestamp":"1794493777","type":"buy"},{"tradeID":"297187","total":"427.011984","date":"2026-11-12 14:33:07","rate":"1993.52","amount":"0.2142","timestamp":"1794493987","type":"sell"},{"tradeID":"297188","total":"44.880088","date":"2026-11-12 14:35:36","rate":"2012.56","amount":"0.0223","timestamp":"1794494136","type":"buy"},{"tradeID":"297189","total":"27.812788","date":"2026-11-12 14:50:32","rate":"2000.92","amount":"0.0139","timestamp":"1794495032","type":"buy"},{"tradeID":"297190","total":"191.624895","date":"2026-11-12 14:57:42","rate":"2002.35","amount":"0.0957","timestamp":"1794495462","type":"buy"},{"tradeID":"297191","total":"1099.9764","date":"2026-11-12 15:18:23","rate":"2003.6","amount":"0.549","timestamp":"1794496703","type":"buy"},{"tradeID":"297192","total":"334.146688","date":"2026-11-12 16:03:43","rate":"2015.36","amount":"0.1658","timestamp":"1794499423","type":"buy"},{"tradeID":"297193","total":"165.758679","date":"2026-11-12 16:11:07","rate":"2028.87","amount":"0.0817","timestamp":"1794499867","type":"buy"},{"tradeID":"297194","total":"50.01165","date":"2026-11-12 16:37:32","rate":"2008.5","amount":"0.0249","timestamp":"1794501452","type":"buy"},{"tradeID":"297195","total":"50.032068","date":"2026-11-12 16:37:44","rate":"2009.32","amount":"0.0249","timestamp":"1794501464","type":"buy"},{"tradeID":"297196","total":"50.021859","date":"2026-11-12 16:37:46","rate":"2008.91","amount":"0.0249","timestamp":"1794501466","type":"buy"},{"tradeID":"297197","total":"227.191426","date":"2026-11-12 16:46:15","rate":"2005.22","amount":"0.1133","timestamp":"1794501975","type":"buy"},{"tradeID":"297198","total":"356.436773","date":"2026-11-12 17:29:40","rate":"2012.63","amount":"0.1771","timestamp":"1794504580","type":"sell"},{"tradeID":"297199","total":"136.116266","date":"2026-11-12 17:31:39","rate":"2010.58","amount":"0.0677","timestamp":"1794504699","type":"sell"},{"tradeID":"297200","total":"5.630184","date":"2026-11-12 17:43:55","rate":"2010.78","amount":"0.0028","timestamp":"1794505435","type":"buy"},{"tradeID":"297201","total":"69.962616","date":"2026-11-12 17:45:02","rate":"2010.42","amount":"0.0348","timestamp":"1794505502","type":"buy"},{"tradeID":"297202","total":"15.681978","date":"2026-11-12 17:45:10","rate":"2010.51","amount":"0.0078","timestamp":"1794505510","type":"buy"},{"tradeID":"297203","total":"14.719136","date":"2026-11-12 18:16:01","rate":"2016.32","amount":"0.0073","timestamp":"1794507361","type":"sell"},{"tradeID":"297204","total":"41.149656","date":"2026-11-12 18:25:20","rate":"2017.14","amount":"0.0204","timestamp":"1794507920","type":"sell"},{"tradeID":"297205","total":"150.444555","date":"2026-11-12 18:44:52","rate":"2019.39","amount":"0.0745","timestamp":"1794509092","type":"buy"},{"tradeID":"297206","total":"180.674637","date":"2026-11-12 19:06:35","rate":"2014.21","amount":"0.0897","timestamp":"1794510395","type":"buy"},{"tradeID":"297207","total":"95.982894","date":"2026-11-12 19:11:38","rate":"2012.22","amount":"0.0477","timestamp":"1794510698","type":"sell"},{"tradeID":"297208","total":"192.69187","date":"2026-11-12 19:33:11","rate":"2009.3","amount":"0.0959","timestamp":"1794511991","type":"buy"},{"tradeID":"297209","total":"94.060044","date":"2026-11-12 19:36:16","rate":"2009.83","amount":"0.0468","timestamp":"1794512176","type":"sell"},{"tradeID":"297210","total":"134.028314","date":"2026-11-12 19:36:16","rate":"2009.42","amount":"0.0667","timestamp":"1794512176","type":"sell"},{"tradeID":"297211","total":"8.276424","date":"2026-11-12 20:05:07","rate":"2018.64","amount":"0.0041","timestamp":"1794513907","type":"buy"},{"tradeID":"297212","total":"10.900656","date":"2026-11-12 20:05:07","rate":"2018.64","amount":"0.0054","timestamp":"1794513907","type":"buy"},{"tradeID":"297213","total":"48.123128","date":"2026-11-12 20:17:53","rate":"2013.52","amount":"0.0239","timestamp":"1794514673","type":"sell"},{"tradeID":"297214","total":"82.084704","date":"2026-11-12 20:34:05","rate":"2011.88","amount":"0.0408","timestamp":"1794515645","type":"sell"},{"tradeID":"297215","total":"84.297772","date":"2026-11-12 20:34:05","rate":"2011.88","amount":"0.0419","timestamp":"1794515645","type":"sell"},{"tradeID":"297216","total":"71.220552","date":"2026-11-12 20:34:05","rate":"2011.88","amount":"0.0354","timestamp":"1794515645","type":"sell"},{"tradeID":"297217","total":"53.113632","date":"2026-11-12 20:34:05","rate":"2011.88","amount":"0.0264","timestamp":"1794515645","type":"sell"},{"tradeID":"297218","total":"20.781898","date":"2026-11-12 21:03:18","rate":"2017.66","amount":"0.0103","timestamp":"1794517398","type":"sell"},{"tradeID":"297219","total":"26.014914","date":"2026-11-12 21:18:34","rate":"2016.66","amount":"0.0129","timestamp":"1794518314","type":"sell"},{"tradeID":"297220","total":"84.727666","date":"2026-11-12 21:46:11","rate":"2022.14","amount":"0.0419","timestamp":"1794519971","type":"buy"},{"tradeID":"297221","total":"213.490464","date":"2026-11-12 21:48:26","rate":"2021.69","amount":"0.1056","timestamp":"1794520106","type":"buy"},{"tradeID":"297222","total":"9.28487","date":"2026-11-12 22:10:31","rate":"2018.45","amount":"0.0046","timestamp":"1794521431","type":"buy"},{"tradeID":"297223","total":"8.47749","date":"2026-11-12 22:10:31","rate":"2018.45","amount":"0.0042","timestamp":"1794521431","type":"buy"},{"tradeID":"297224","total":"7.050225","date":"2026-11-12 22:15:53","rate":"2014.35","amount":"0.0035","timestamp":"1794521753","type":"buy"},{"tradeID":"297225","total":"246.657425","date":"2026-11-12 22:19:58","rate":"2013.53","amount":"0.1225","timestamp":"1794521998","type":"buy"},{"tradeID":"297226","total":"834.559154","date":"2026-11-12 22:36:48","rate":"2014.87","amount":"0.4142","timestamp":"1794523008","type":"sell"},{"tradeID":"297227","total":"57.172608","date":"2026-11-12 22:38:12","rate":"2013.12","amount":"0.0284","timestamp":"1794523092","type":"buy"},{"tradeID":"297228","total":"212.199535","date":"2026-11-12 22:40:37","rate":"2011.37","amount":"0.1055","timestamp":"1794523237","type":"sell"},{"tradeID":"297229","total":"256.583334","date":"2026-11-12 22:48:14","rate":"2015.58","amount":"0.1273","timestamp":"1794523694","type":"buy"},{"tradeID":"297230","total":"460.48041","date":"2026-11-12 23:00:44","rate":"2014.35","amount":"0.2286","timestamp":"1794524444","type":"buy"},{"tradeID":"297231","total":"9.888396","date":"2026-11-12 23:03:12","rate":"2018.04","amount":"0.0049","timestamp":"1794524592","type":"buy"},{"tradeID":"297232","total":"9.888396","date":"2026-11-12 23:03:12","rate":"2018.04","amount":"0.0049","timestamp":"1794524592","type":"buy"},{"tradeID":"297233","total":"6.652041","date":"2026-11-12 23:30:17","rate":"2015.77","amount":"0.0033","timestamp":"1794526217","type":"buy"},{"tradeID":"297234","total":"21.785976","date":"2026-11-12 23:52:44","rate":"2017.22","amount":"0.0108","timestamp":"1794527564","type":"buy"},{"tradeID":"297235","total":"9.906869","date":"2026-11-12 23:55:21","rate":"2021.81","amount":"0.0049","timestamp":"1794527721","type":"buy"},{"tradeID":"297236","total":"98.525736","date":"2026-11-13 00:16:22","rate":"2018.97","amount":"0.0488","timestamp":"1794528982","type":"buy"},{"tradeID":"297237","total":"85.950612","date":"2026-11-13 00:19:50","rate":"2017.62","amount":"0.0426","timestamp":"1794529190","type":"buy"}]}