{"elapsed":"12ms","result":"true","data":[{"tradeID":"366379","total":"47.667044","date":"2026-11-12 18:28:51","rate":"2019.79","amount":"0.0236","timestamp":"1794508131","type":"buy"},{"tradeID":"366380","total":"32.122134","date":"2026-11-12 18:38:33","rate":"2020.26","amount":"0.0159","timestamp":"1794508713","type":"buy"},{"tradeID":"366381","total":"27.28836","date":"2026-11-12 18:39:38","rate":"2021.36","amount":"0.0135","timestamp":"1794508778","type":"sell"},{"tradeID":"366382","total":"82.566612","date":"2026-11-12 18:50:51","rate":"2008.92","amount":"0.0411","timestamp":"1794509451","type":"sell"},{"tradeID":"366383","total":"145.975368","date":"2026-11-12 18:53:06","rate":"2010.68","amount":"0.0726","timestamp":"1794509586","type":"sell"},{"tradeID":"366384","total":"17.06579","date":"2026-11-12 19:03:54","rate":"2007.74","amount":"0.0085","timestamp":"1794510234","type":"sell"},{"tradeID":"366385","total":"22.486688","date":"2026-11-12 19:03:54","rate":"2007.74","amount":"0.0112","timestamp":"1794510234","type":"sell"},{"tradeID":"366386","total":"23.490558","date":"2026-11-12 19:03:54","rate":"2007.74","amount":"0.0117","timestamp":"1794510234","type":"sell"},{"tradeID":"366387","total":"17.520582","date":"2026-11-12 19:19:05","rate":"2013.86","amount":"0.0087","timestamp":"1794511145","type":"buy"},{"tradeID":"366388","total":"17.520582","date":"2026-11-12 19:19:05","rate":"2013.86","amount":"0.0087","timestamp":"1794511145","type":"buy"},{"tradeID":"366389","total":"18.93113","date":"2026-11-12 19:21:40","rate":"2013.95","amount":"0.0094","timestamp":"1794511300","type":"sell"},{"tradeID":"366390","total":"18.93113","date":"2026-11-12 19:21:40","rate":"2013.95","amount":"0.0094","timestamp":"1794511300","type":"sell"},{"tradeID":"366391","total":"45.688744","date":"2026-11-12 19:24:25","rate":"2012.72","amount":"0.0227","timestamp":"1794511465","type":"buy"},{"tradeID":"366392","total":"9.04653","date":"2026-11-12 19:35:05","rate":"2010.34","amount":"0.0045","timestamp":"1794512105","type":"buy"},{"tradeID":"366393","total":"11.257904","date":"2026-11-12 19:35:06","rate":"2010.34","amount":"0.0056","timestamp":"1794512106","type":"buy"},{"tradeID":"366394","total":"142.2018","date":"2026-11-12 19:37:04","rate":"2008.5","amount":"0.0708","timestamp":"1794512224","type":"sell"},{"tradeID":"366395","total":"116.6648","date":"2026-11-12 19:42:35","rate":"2008","amount":"0.0581","timestamp":"1794512555","type":"sell"},{"tradeID":"366396","total":"7.631692","date":"2026-11-12 19:42:57","rate":"2008.34","amount":"0.0038","timestamp":"1794512577","type":"buy"},{"tradeID":"366397","total":"7.631692","date":"2026-11-12 19:42:57","rate":"2008.34","amount":"0.0038","timestamp":"1794512577","type":"buy"},{"tradeID":"366398","total":"7.631692","date":"2026-11-12 19:42:57","rate":"2008.34","amount":"0.0038","timestamp":"1794512577","type":"buy"},{"tradeID":"366399","total":"9.246644","date":"2026-11-12 19:47:01","rate":"2010.14","amount":"0.0046","timestamp":"1794512821","type":"sell"},{"tradeID":"366400","total":"15.887453","date":"2026-11-12 19:50:24","rate":"2011.07","amount":"0.0079","timestamp":"1794513024","type":"buy"},{"tradeID":"366401","total":"7.853196","date":"2026-11-12 19:54:09","rate":"2013.64","amount":"0.0039","timestamp":"1794513249","type":"buy"},{"tradeID":"366402","total":"112.469364","date":"2026-11-12 19:59:50","rate":"2015.58","amount":"0.0558","timestamp":"1794513590","type":"buy"},{"tradeID":"366403","total":"91.104216","date":"2026-11-12 19:59:50","rate":"2015.58","amount":"0.0452","timestamp":"1794513590","type":"buy"},{"tradeID":"366404","total":"86.265112","date":"2026-11-12 20:05:54","rate":"2015.54","amount":"0.0428","timestamp":"1794513954","type":"buy"},{"tradeID":"366405","total":"51.044774","date":"2026-11-12 20:10:10","rate":"2017.58","amount":"0.0253","timestamp":"1794514210","type":"sell"},{"tradeID":"366406","total":"11.700746","date":"2026-11-12 20:11:37","rate":"2017.37","amount":"0.0058","timestamp":"1794514297","type":"sell"},{"tradeID":"366407","total":"10.288587","date":"2026-11-12 20:11:37","rate":"2017.37","amount":"0.0051","timestamp":"1794514297","type":"sell"},{"tradeID":"366408","total":"25.83104","date":"2026-11-12 20:23:20","rate":"2018.05","amount":"0.0128","timestamp":"1794515000","type":"buy"},{"tradeID":"366409","total":"21.39133","date":"2026-11-12 20:23:20","rate":"2018.05","amount":"0.0106","timestamp":"1794515000","type":"buy"},{"tradeID":"366410","total":"141.348238","date":"2026-11-12 20:27:50","rate":"2016.38","amount":"0.0701","timestamp":"1794515270","type":"buy"},{"tradeID":"366411","total":"120.615838","date":"2026-11-12 20:32:21","rate":"2013.62","amount":"0.0599","timestamp":"1794515541","type":"sell"},{"tradeID":"366412","total":"27.011184","date":"2026-11-12 20:40:27","rate":"2015.76","amount":"0.0134","timestamp":"1794516027","type":"sell"},{"tradeID":"366413","total":"29.2117","date":"2026-11-12 20:42:43","rate":"2014.6","amount":"0.0145","timestamp":"1794516163","type":"buy"},{"tradeID":"366414","total":"12.296502","date":"2026-11-12 20:44:43","rate":"2015.82","amount":"0.0061","timestamp":"1794516283","type":"buy"},{"tradeID":"366415","total":"12.296502","date":"2026-11-12 20:44:43","rate":"2015.82","amount":"0.0061","timestamp":"1794516283","type":"buy"},{"tradeID":"366416","total":"61.786602","date":"2026-11-12 20:48:03","rate":"2019.17","amount":"0.0306","timestamp":"1794516483","type":"sell"},{"tradeID":"366417","total":"62.56389","date":"2026-11-12 20:52:34","rate":"2018.19","amount":"0.031","timestamp":"1794516754","type":"sell"},{"tradeID":"366418","total":"69.716232","date":"2026-11-12 21:21:48","rate":"2014.92","amount":"0.0346","timestamp":"1794518508","type":"buy"},{"tradeID":"366419","total":"109.00116","date":"2026-11-12 21:28:56","rate":"2018.54","amount":"0.054","timestamp":"1794518936","type":"sell"},{"tradeID":"366420","total":"75.087828","date":"2026-11-12 21:31:17","rate":"2018.49","amount":"0.0372","timestamp":"1794519077","type":"buy"},{"tradeID":"366421","total":"94.86903","date":"2026-11-12 21:31:17","rate":"2018.49","amount":"0.047","timestamp":"1794519077","type":"buy"},{"tradeID":"366422","total":"73.271187","date":"2026-11-12 21:31:17","rate":"2018.49","amount":"0.0363","timestamp":"1794519077","type":"buy"},{"tradeID":"366423","total":"33.117504","date":"2026-11-12 21:41:16","rate":"2019.36","amount":"0.0164","timestamp":"1794519676","type":"buy"},{"tradeID":"366424","total":"72.496819","date":"2026-11-12 21:42:00","rate":"2019.41","amount":"0.0359","timestamp":"1794519720","type":"buy"},{"tradeID":"366425","total":"6.860282","date":"2026-11-12 21:45:23","rate":"2017.73","amount":"0.0034","timestamp":"1794519923","type":"buy"},{"tradeID":"366426","total":"9.685104","date":"2026-11-12 21:45:23","rate":"2017.73","amount":"0.0048","timestamp":"1794519923","type":"buy"},{"tradeID":"366427","total":"34.27744","date":"2026-11-12 21:55:19","rate":"2016.32","amount":"0.017","timestamp":"1794520519","type":"buy"},{"tradeID":"366428","total":"86.425053","date":"2026-11-12 22:05:32","rate":"2014.57","amount":"0.0429","timestamp":"1794521132","type":"sell"},{"tradeID":"366429","total":"15.515346","date":"2026-11-12 22:06:31","rate":"2014.98","amount":"0.0077","timestamp":"1794521191","type":"buy"},{"tradeID":"366430","total":"15.515346","date":"2026-11-12 22:06:31","rate":"2014.98","amount":"0.0077","timestamp":"1794521191","type":"buy"},{"tradeID":"366431","total":"15.515346","date":"2026-11-12 22:06:31","rate":"2014.98","amount":"0.0077","timestamp":"1794521191","type":"buy"},{"tradeID":"366432","total":"82.079808","date":"2026-11-12 22:11:59","rate":"2011.76","amount":"0.0408","timestamp":"1794521519","type":"sell"},{"tradeID":"366433","total":"5.0301","date":"2026-11-12 22:14:25","rate":"2012.04","amount":"0.0025","timestamp":"1794521665","type":"buy"},{"tradeID":"366434","total":"19.721814","date":"2026-11-12 22:27:45","rate":"2012.43","amount":"0.0098","timestamp":"1794522465","type":"buy"},{"tradeID":"366435","total":"17.06511","date":"2026-11-12 22:37:24","rate":"2007.66","amount":"0.0085","timestamp":"1794523044","type":"sell"},{"tradeID":"366436","total":"42.807036","date":"2026-11-12 22:38:44","rate":"2009.72","amount":"0.0213","timestamp":"1794523124","type":"sell"},{"tradeID":"366437","total":"283.330432","date":"2026-11-12 22:41:34","rate":"2012.29","amount":"0.1408","timestamp":"1794523294","type":"buy"},{"tradeID":"366438","total":"20.715463","date":"2026-11-12 22:48:36","rate":"2011.21","amount":"0.0103","timestamp":"1794523716","type":"sell"},{"tradeID":"366439","total":"18.704253","date":"2026-11-12 22:48:36","rate":"2011.21","amount":"0.0093","timestamp":"1794523716","type":"sell"},{"tradeID":"366440","total":"25.943835","date":"2026-11-12 23:01:05","rate":"2011.15","amount":"0.0129","timestamp":"1794524465","type":"sell"},{"tradeID":"366441","total":"6.851068","date":"2026-11-12 23:04:45","rate":"2015.02","amount":"0.0034","timestamp":"1794524685","type":"buy"},{"tradeID":"366442","total":"12.303578","date":"2026-11-12 23:06:13","rate":"2016.98","amount":"0.0061","timestamp":"1794524773","type":"sell"},{"tradeID":"366443","total":"12.303578","date":"2026-11-12 23:06:13","rate":"2016.98","amount":"0.0061","timestamp":"1794524773","type":"sell"},{"tradeID":"366444","total":"12.303578","date":"2026-11-12 23:06:13","rate":"2016.98","amount":"0.0061","timestamp":"1794524773","type":"sell"},{"tradeID":"366445","total":"12.911808","date":"2026-11-12 23:09:37","rate":"2017.47","amount":"0.0064","timestamp":"1794524977","type":"buy"},{"tradeID":"366446","total":"198.370135","date":"2026-11-12 23:18:04","rate":"2013.91","amount":"0.0985","timestamp":"1794525484","type":"buy"},{"tradeID":"366447","total":"23.15985","date":"2026-11-12 23:19:11","rate":"2013.9","amount":"0.0115","timestamp":"1794525551","type":"sell"},{"tradeID":"366448","total":"72.620565","date":"2026-11-12 23:25:34","rate":"2011.65","amount":"0.0361","timestamp":"1794525934","type":"sell"},{"tradeID":"366449","total":"147.774018","date":"2026-11-12 23:28:04","rate":"2013.27","amount":"0.0734","timestamp":"1794526084","type":"buy"},{"tradeID":"366450","total":"6.442368","date":"2026-11-12 23:28:11","rate":"2013.24","amount":"0.0032","timestamp":"1794526091","type":"buy"},{"tradeID":"366451","total":"8.463504","date":"2026-11-12 23:34:31","rate":"2015.12","amount":"0.0042","timestamp":"1794526471","type":"sell"},{"tradeID":"366452","total":"7.851597","date":"2026-11-12 23:36:15","rate":"2013.23","amount":"0.0039","timestamp":"1794526575","type":"sell"},{"tradeID":"366453","total":"4.837272","date":"2026-11-12 23:49:11","rate":"2015.53","amount":"0.0024","timestamp":"1794527351","type":"buy"},{"tradeID":"366454","total":"123.02358","date":"2026-11-12 23:57:27","rate":"2016.78","amount":"0.061","timestamp":"1794527847","type":"sell"},{"tradeID":"366455","total":"155.672256","date":"2026-11-13 00:07:13","rate":"2016.48","amount":"0.0772","timestamp":"1794528433","type":"buy"},{"tradeID":"366456","total":"184.650788","date":"2026-11-13 00:13:31","rate":"2013.64","amount":"0.0917","timestamp":"1794528811","type":"buy"},{"tradeID":"366457","total":"93.849604","date":"2026-11-13 00:22:14","rate":"2013.94","amount":"0.0466","timestamp":"1794529334","type":"buy"},{"tradeID":"366458","total":"38.25802","date":"2026-11-13 00:24:35","rate":"2013.58","amount":"0.019","timestamp":"1794529475","type":"buy"}]}