{"elapsed":"9ms","result":"true","data":[{"tradeID":"331134","total":"23.01072","date":"2026-08-07 19:44:24","rate":"1917.56","amount":"0.012","timestamp":"1786131864","type":"buy"},{"tradeID":"331135","total":"7.290034","date":"2026-08-07 19:49:04","rate":"1918.43","amount":"0.0038","timestamp":"1786132144","type":"sell"},{"tradeID":"331136","total":"44.308341","date":"2026-08-07 19:49:32","rate":"1918.11","amount":"0.0231","timestamp":"1786132172","type":"sell"},{"tradeID":"331137","total":"42.57516","date":"2026-08-07 19:49:42","rate":"1917.8","amount":"0.0222","timestamp":"1786132182","type":"sell"},{"tradeID":"331138","total":"14.582272","date":"2026-08-07 19:50:51","rate":"1918.72","amount":"0.0076","timestamp":"1786132251","type":"buy"},{"tradeID":"331139","total":"27.407809","date":"2026-08-07 19:53:43","rate":"1916.63","amount":"0.0143","timestamp":"1786132423","type":"buy"},{"tradeID":"331140","total":"276.94003","date":"2026-08-07 20:08:00","rate":"1916.54","amount":"0.1445","timestamp":"1786133280","type":"buy"},{"tradeID":"331141","total":"323.315237","date":"2026-08-07 20:20:37","rate":"1916.51","amount":"0.1687","timestamp":"1786134037","type":"buy"},{"tradeID":"331142","total":"8.816452","date":"2026-08-07 20:27:34","rate":"1916.62","amount":"0.0046","timestamp":"1786134454","type":"buy"},{"tradeID":"331143","total":"98.387824","date":"2026-08-07 20:52:46","rate":"1914.16","amount":"0.0514","timestamp":"1786135966","type":"sell"},{"tradeID":"331144","total":"10.910085","date":"2026-08-07 20:53:09","rate":"1914.05","amount":"0.0057","timestamp":"1786135989","type":"sell"},{"tradeID":"331145","total":"42.682869","date":"2026-08-07 20:53:40","rate":"1914.03","amount":"0.0223","timestamp":"1786136020","type":"sell"},{"tradeID":"331146","total":"33.112719","date":"2026-08-07 20:53:40","rate":"1914.03","amount":"0.0173","timestamp":"1786136020","type":"sell"},{"tradeID":"331147","total":"42.491466","date":"2026-08-07 20:53:40","rate":"1914.03","amount":"0.0222","timestamp":"1786136020","type":"sell"},{"tradeID":"331148","total":"199.628114","date":"2026-08-07 20:55:08","rate":"1913.98","amount":"0.1043","timestamp":"1786136108","type":"buy"},{"tradeID":"331149","total":"9.185184","date":"2026-08-07 21:03:21","rate":"1913.58","amount":"0.0048","timestamp":"1786136601","type":"sell"},{"tradeID":"331150","total":"10.522985","date":"2026-08-07 21:03:21","rate":"1913.27","amount":"0.0055","timestamp":"1786136601","type":"sell"},{"tradeID":"331151","total":"23.525349","date":"2026-08-07 21:06:45","rate":"1912.63","amount":"0.0123","timestamp":"1786136805","type":"sell"},{"tradeID":"331152","total":"38.837148","date":"2026-08-07 21:10:33","rate":"1913.16","amount":"0.0203","timestamp":"1786137033","type":"buy"},{"tradeID":"331153","total":"13.58088","date":"2026-08-07 21:18:16","rate":"1912.8","amount":"0.0071","timestamp":"1786137496","type":"sell"},{"tradeID":"331154","total":"14.531276","date":"2026-08-07 21:28:06","rate":"1912.01","amount":"0.0076","timestamp":"1786138086","type":"sell"},{"tradeID":"331155","total":"10.706584","date":"2026-08-07 21:28:06","rate":"1911.89","amount":"0.0056","timestamp":"1786138086","type":"sell"},{"tradeID":"331156","total":"21.42952","date":"2026-08-07 21:31:00","rate":"1913.35","amount":"0.0112","timestamp":"1786138260","type":"buy"},{"tradeID":"331157","total":"21.432992","date":"2026-08-07 21:31:00","rate":"1913.66","amount":"0.0112","timestamp":"1786138260","type":"buy"},{"tradeID":"331158","total":"12.629826","date":"2026-08-07 21:32:05","rate":"1913.61","amount":"0.0066","timestamp":"1786138325","type":"sell"},{"tradeID":"331159","total":"69.052802","date":"2026-08-07 21:40:33","rate":"1912.82","amount":"0.0361","timestamp":"1786138833","type":"sell"},{"tradeID":"331160","total":"15.158915","date":"2026-08-07 21:42:39","rate":"1918.85","amount":"0.0079","timestamp":"1786138959","type":"buy"},{"tradeID":"331161","total":"11.89687","date":"2026-08-07 21:42:39","rate":"1918.85","amount":"0.0062","timestamp":"1786138959","type":"buy"},{"tradeID":"331162","total":"13.623835","date":"2026-08-07 21:42:39","rate":"1918.85","amount":"0.0071","timestamp":"1786138959","type":"buy"},{"tradeID":"331163","total":"6.516542","date":"2026-08-07 21:46:11","rate":"1916.63","amount":"0.0034","timestamp":"1786139171","type":"sell"},{"tradeID":"331164","total":"51.941486","date":"2026-08-07 21:46:21","rate":"1916.66","amount":"0.0271","timestamp":"1786139181","type":"sell"},{"tradeID":"331165","total":"46.752596","date":"2026-08-07 21:48:58","rate":"1916.09","amount":"0.0244","timestamp":"1786139338","type":"sell"},{"tradeID":"331166","total":"60.740053","date":"2026-08-07 21:48:58","rate":"1916.09","amount":"0.0317","timestamp":"1786139338","type":"sell"},{"tradeID":"331167","total":"66.679932","date":"2026-08-07 21:48:58","rate":"1916.09","amount":"0.0348","timestamp":"1786139338","type":"sell"},{"tradeID":"331168","total":"5.366928","date":"2026-08-07 21:50:30","rate":"1916.76","amount":"0.0028","timestamp":"1786139430","type":"sell"},{"tradeID":"331169","total":"66.619032","date":"2026-08-07 22:00:48","rate":"1914.34","amount":"0.0348","timestamp":"1786140048","type":"buy"},{"tradeID":"331170","total":"22.585082","date":"2026-08-07 22:02:36","rate":"1913.99","amount":"0.0118","timestamp":"1786140156","type":"buy"},{"tradeID":"331171","total":"57.997533","date":"2026-08-07 22:02:46","rate":"1914.11","amount":"0.0303","timestamp":"1786140166","type":"buy"},{"tradeID":"331172","total":"31.196244","date":"2026-08-07 22:04:22","rate":"1913.88","amount":"0.0163","timestamp":"1786140262","type":"sell"},{"tradeID":"331173","total":"9.380658","date":"2026-08-07 22:16:17","rate":"1914.42","amount":"0.0049","timestamp":"1786140977","type":"buy"},{"tradeID":"331174","total":"9.380658","date":"2026-08-07 22:16:18","rate":"1914.42","amount":"0.0049","timestamp":"1786140978","type":"buy"},{"tradeID":"331175","total":"9.381687","date":"2026-08-07 22:16:18","rate":"1914.63","amount":"0.0049","timestamp":"1786140978","type":"buy"},{"tradeID":"331176","total":"79.25202","date":"2026-08-07 22:16:26","rate":"1914.3","amount":"0.0414","timestamp":"1786140986","type":"sell"},{"tradeID":"331177","total":"11.48358","date":"2026-08-07 22:24:53","rate":"1913.93","amount":"0.006","timestamp":"1786141493","type":"sell"},{"tradeID":"331178","total":"9.952436","date":"2026-08-07 22:24:53","rate":"1913.93","amount":"0.0052","timestamp":"1786141493","type":"sell"},{"tradeID":"331179","total":"8.995471","date":"2026-08-07 22:24:53","rate":"1913.93","amount":"0.0047","timestamp":"1786141493","type":"sell"},{"tradeID":"331180","total":"177.0968","date":"2026-08-07 22:25:35","rate":"1914.56","amount":"0.0925","timestamp":"1786141535","type":"buy"},{"tradeID":"331181","total":"39.815984","date":"2026-08-07 22:27:13","rate":"1914.23","amount":"0.0208","timestamp":"1786141633","type":"sell"},{"tradeID":"331182","total":"13.39968","date":"2026-08-07 22:28:15","rate":"1914.24","amount":"0.007","timestamp":"1786141695","type":"buy"},{"tradeID":"331183","total":"9.188352","date":"2026-08-07 22:28:15","rate":"1914.24","amount":"0.0048","timestamp":"1786141695","type":"buy"},{"tradeID":"331184","total":"11.294016","date":"2026-08-07 22:28:15","rate":"1914.24","amount":"0.0059","timestamp":"1786141695","type":"buy"},{"tradeID":"331185","total":"49.967667","date":"2026-08-07 22:31:30","rate":"1914.47","amount":"0.0261","timestamp":"1786141890","type":"buy"},{"tradeID":"331186","total":"16.26917","date":"2026-08-07 22:32:04","rate":"1914.02","amount":"0.0085","timestamp":"1786141924","type":"sell"},{"tradeID":"331187","total":"22.776838","date":"2026-08-07 22:32:04","rate":"1914.02","amount":"0.0119","timestamp":"1786141924","type":"sell"},{"tradeID":"331188","total":"146.56644","date":"2026-08-07 22:48:02","rate":"1913.4","amount":"0.0766","timestamp":"1786142882","type":"buy"},{"tradeID":"331189","total":"28.7043","date":"2026-08-07 23:07:52","rate":"1913.62","amount":"0.015","timestamp":"1786144072","type":"sell"},{"tradeID":"331190","total":"32.914264","date":"2026-08-07 23:07:52","rate":"1913.62","amount":"0.0172","timestamp":"1786144072","type":"sell"},{"tradeID":"331191","total":"39.803296","date":"2026-08-07 23:07:52","rate":"1913.62","amount":"0.0208","timestamp":"1786144072","type":"sell"},{"tradeID":"331192","total":"36.956798","date":"2026-08-07 23:16:56","rate":"1914.86","amount":"0.0193","timestamp":"1786144616","type":"buy"},{"tradeID":"331193","total":"10.147115","date":"2026-08-07 23:17:15","rate":"1914.55","amount":"0.0053","timestamp":"1786144635","type":"buy"},{"tradeID":"331194","total":"10.147115","date":"2026-08-07 23:17:15","rate":"1914.55","amount":"0.0053","timestamp":"1786144635","type":"buy"},{"tradeID":"331195","total":"10.147115","date":"2026-08-07 23:17:15","rate":"1914.55","amount":"0.0053","timestamp":"1786144635","type":"buy"},{"tradeID":"331196","total":"16.463754","date":"2026-08-07 23:26:11","rate":"1914.39","amount":"0.0086","timestamp":"1786145171","type":"buy"},{"tradeID":"331197","total":"16.463754","date":"2026-08-07 23:26:11","rate":"1914.39","amount":"0.0086","timestamp":"1786145171","type":"buy"},{"tradeID":"331198","total":"153.300987","date":"2026-08-07 23:28:31","rate":"1913.87","amount":"0.0801","timestamp":"1786145311","type":"buy"},{"tradeID":"331199","total":"80.598345","date":"2026-08-07 23:48:16","rate":"1914.45","amount":"0.0421","timestamp":"1786146496","type":"sell"},{"tradeID":"331200","total":"7.083132","date":"2026-08-07 23:48:31","rate":"1914.36","amount":"0.0037","timestamp":"1786146511","type":"sell"},{"tradeID":"331201","total":"10.146108","date":"2026-08-07 23:48:31","rate":"1914.36","amount":"0.0053","timestamp":"1786146511","type":"sell"},{"tradeID":"331202","total":"101.8514","date":"2026-08-07 23:49:39","rate":"1914.5","amount":"0.0532","timestamp":"1786146579","type":"buy"},{"tradeID":"331203","total":"113.689818","date":"2026-08-07 23:51:03","rate":"1913.97","amount":"0.0594","timestamp":"1786146663","type":"buy"},{"tradeID":"331204","total":"27.552672","date":"2026-08-07 23:51:16","rate":"1913.38","amount":"0.0144","timestamp":"1786146676","type":"buy"},{"tradeID":"331205","total":"20.663748","date":"2026-08-07 23:52:14","rate":"1913.31","amount":"0.0108","timestamp":"1786146734","type":"sell"},{"tradeID":"331206","total":"51.850701","date":"2026-08-07 23:52:19","rate":"1913.31","amount":"0.0271","timestamp":"1786146739","type":"buy"},{"tradeID":"331207","total":"38.078252","date":"2026-08-07 23:53:31","rate":"1913.48","amount":"0.0199","timestamp":"1786146811","type":"buy"},{"tradeID":"331208","total":"12.246016","date":"2026-08-07 23:55:22","rate":"1913.44","amount":"0.0064","timestamp":"1786146922","type":"buy"},{"tradeID":"331209","total":"119.930052","date":"2026-08-08 00:12:48","rate":"1912.76","amount":"0.0627","timestamp":"1786147968","type":"sell"},{"tradeID":"331210","total":"5.548048","date":"2026-08-08 00:15:41","rate":"1913.12","amount":"0.0029","timestamp":"1786148141","type":"buy"},{"tradeID":"331211","total":"9.366301","date":"2026-08-08 00:20:46","rate":"1911.49","amount":"0.0049","timestamp":"1786148446","type":"sell"},{"tradeID":"331212","total":"6.885036","date":"2026-08-08 00:26:58","rate":"1912.51","amount":"0.0036","timestamp":"1786148818","type":"buy"},{"tradeID":"331213","total":"36.526458","date":"2026-08-08 00:27:04","rate":"1912.38","amount":"0.0191","timestamp":"1786148824","type":"sell"}]}