{"elapsed":"10ms","result":"true","data":[{"tradeID":"36651","total":"4.50684","date":"2026-06-22 22:04:25","rate":"1733.4","amount":"0.0026","timestamp":"1782165865","type":"buy"},{"tradeID":"36652","total":"4.505332","date":"2026-06-22 22:04:28","rate":"1732.82","amount":"0.0026","timestamp":"1782165868","type":"sell"},{"tradeID":"36653","total":"4.50684","date":"2026-06-22 22:04:32","rate":"1733.4","amount":"0.0026","timestamp":"1782165872","type":"buy"},{"tradeID":"36654","total":"4.505462","date":"2026-06-22 22:04:45","rate":"1732.87","amount":"0.0026","timestamp":"1782165885","type":"sell"},{"tradeID":"36655","total":"4.50684","date":"2026-06-22 22:04:48","rate":"1733.4","amount":"0.0026","timestamp":"1782165888","type":"buy"},{"tradeID":"36656","total":"4.505462","date":"2026-06-22 22:04:51","rate":"1732.87","amount":"0.0026","timestamp":"1782165891","type":"sell"},{"tradeID":"36657","total":"4.50684","date":"2026-06-22 22:04:54","rate":"1733.4","amount":"0.0026","timestamp":"1782165894","type":"buy"},{"tradeID":"36658","total":"4.505098","date":"2026-06-22 22:04:57","rate":"1732.73","amount":"0.0026","timestamp":"1782165897","type":"sell"},{"tradeID":"36659","total":"4.50684","date":"2026-06-22 22:04:59","rate":"1733.4","amount":"0.0026","timestamp":"1782165899","type":"buy"},{"tradeID":"36660","total":"4.505072","date":"2026-06-22 22:05:02","rate":"1732.72","amount":"0.0026","timestamp":"1782165902","type":"sell"},{"tradeID":"36661","total":"4.506216","date":"2026-06-22 22:05:05","rate":"1733.16","amount":"0.0026","timestamp":"1782165905","type":"buy"},{"tradeID":"36662","total":"4.505046","date":"2026-06-22 22:05:08","rate":"1732.71","amount":"0.0026","timestamp":"1782165908","type":"sell"},{"tradeID":"36663","total":"4.506216","date":"2026-06-22 22:05:11","rate":"1733.16","amount":"0.0026","timestamp":"1782165911","type":"buy"},{"tradeID":"36664","total":"4.505046","date":"2026-06-22 22:05:13","rate":"1732.71","amount":"0.0026","timestamp":"1782165913","type":"sell"},{"tradeID":"36665","total":"4.506086","date":"2026-06-22 22:05:17","rate":"1733.11","amount":"0.0026","timestamp":"1782165917","type":"buy"},{"tradeID":"36666","total":"4.50385","date":"2026-06-22 22:05:21","rate":"1732.25","amount":"0.0026","timestamp":"1782165921","type":"sell"},{"tradeID":"36667","total":"4.505176","date":"2026-06-22 22:05:24","rate":"1732.76","amount":"0.0026","timestamp":"1782165924","type":"buy"},{"tradeID":"36668","total":"4.503824","date":"2026-06-22 22:05:27","rate":"1732.24","amount":"0.0026","timestamp":"1782165927","type":"sell"},{"tradeID":"36669","total":"4.505176","date":"2026-06-22 22:05:30","rate":"1732.76","amount":"0.0026","timestamp":"1782165930","type":"buy"},{"tradeID":"36670","total":"4.503824","date":"2026-06-22 22:05:33","rate":"1732.24","amount":"0.0026","timestamp":"1782165933","type":"sell"},{"tradeID":"36671","total":"4.505176","date":"2026-06-22 22:05:36","rate":"1732.76","amount":"0.0026","timestamp":"1782165936","type":"buy"},{"tradeID":"36672","total":"4.503824","date":"2026-06-22 22:05:38","rate":"1732.24","amount":"0.0026","timestamp":"1782165938","type":"sell"},{"tradeID":"36673","total":"4.505176","date":"2026-06-22 22:05:41","rate":"1732.76","amount":"0.0026","timestamp":"1782165941","type":"buy"},{"tradeID":"36674","total":"4.503824","date":"2026-06-22 22:05:44","rate":"1732.24","amount":"0.0026","timestamp":"1782165944","type":"sell"},{"tradeID":"36675","total":"4.505176","date":"2026-06-22 22:05:47","rate":"1732.76","amount":"0.0026","timestamp":"1782165947","type":"buy"},{"tradeID":"36676","total":"4.503798","date":"2026-06-22 22:05:50","rate":"1732.23","amount":"0.0026","timestamp":"1782165950","type":"sell"},{"tradeID":"36677","total":"4.3319","date":"2026-06-22 22:05:53","rate":"1732.76","amount":"0.0025","timestamp":"1782165953","type":"buy"},{"tradeID":"36678","total":"4.330575","date":"2026-06-22 22:05:56","rate":"1732.23","amount":"0.0025","timestamp":"1782165956","type":"sell"},{"tradeID":"36679","total":"4.3319","date":"2026-06-22 22:06:00","rate":"1732.76","amount":"0.0025","timestamp":"1782165960","type":"buy"},{"tradeID":"36680","total":"4.330575","date":"2026-06-22 22:06:03","rate":"1732.23","amount":"0.0025","timestamp":"1782165963","type":"sell"},{"tradeID":"36681","total":"4.3319","date":"2026-06-22 22:06:07","rate":"1732.76","amount":"0.0025","timestamp":"1782165967","type":"buy"},{"tradeID":"36682","total":"4.330575","date":"2026-06-22 22:06:10","rate":"1732.23","amount":"0.0025","timestamp":"1782165970","type":"sell"},{"tradeID":"36683","total":"4.3319","date":"2026-06-22 22:06:13","rate":"1732.76","amount":"0.0025","timestamp":"1782165973","type":"buy"},{"tradeID":"36684","total":"4.330575","date":"2026-06-22 22:06:16","rate":"1732.23","amount":"0.0025","timestamp":"1782165976","type":"sell"},{"tradeID":"36685","total":"4.3319","date":"2026-06-22 22:06:19","rate":"1732.76","amount":"0.0025","timestamp":"1782165979","type":"buy"},{"tradeID":"36686","total":"4.328525","date":"2026-06-22 22:06:22","rate":"1731.41","amount":"0.0025","timestamp":"1782165982","type":"sell"},{"tradeID":"36687","total":"4.3319","date":"2026-06-22 22:06:25","rate":"1732.76","amount":"0.0025","timestamp":"1782165985","type":"buy"},{"tradeID":"36688","total":"4.32905","date":"2026-06-22 22:06:28","rate":"1731.62","amount":"0.0025","timestamp":"1782165988","type":"sell"},{"tradeID":"36689","total":"4.330375","date":"2026-06-22 22:06:31","rate":"1732.15","amount":"0.0025","timestamp":"1782165991","type":"buy"},{"tradeID":"36690","total":"4.327425","date":"2026-06-22 22:06:34","rate":"1730.97","amount":"0.0025","timestamp":"1782165994","type":"sell"},{"tradeID":"36691","total":"4.32875","date":"2026-06-22 22:06:36","rate":"1731.5","amount":"0.0025","timestamp":"1782165996","type":"buy"},{"tradeID":"36692","total":"4.32795","date":"2026-06-22 22:06:39","rate":"1731.18","amount":"0.0025","timestamp":"1782165999","type":"sell"},{"tradeID":"36693","total":"4.32925","date":"2026-06-22 22:06:42","rate":"1731.7","amount":"0.0025","timestamp":"1782166002","type":"buy"},{"tradeID":"36694","total":"4.32795","date":"2026-06-22 22:06:45","rate":"1731.18","amount":"0.0025","timestamp":"1782166005","type":"sell"},{"tradeID":"36695","total":"4.32925","date":"2026-06-22 22:06:48","rate":"1731.7","amount":"0.0025","timestamp":"1782166008","type":"buy"},{"tradeID":"36696","total":"4.32795","date":"2026-06-22 22:06:50","rate":"1731.18","amount":"0.0025","timestamp":"1782166010","type":"sell"},{"tradeID":"36697","total":"4.32925","date":"2026-06-22 22:06:54","rate":"1731.7","amount":"0.0025","timestamp":"1782166014","type":"buy"},{"tradeID":"36698","total":"4.32695","date":"2026-06-22 22:06:56","rate":"1730.78","amount":"0.0025","timestamp":"1782166016","type":"sell"},{"tradeID":"36699","total":"4.32825","date":"2026-06-22 22:06:59","rate":"1731.3","amount":"0.0025","timestamp":"1782166019","type":"buy"},{"tradeID":"36700","total":"4.327625","date":"2026-06-22 22:07:02","rate":"1731.05","amount":"0.0025","timestamp":"1782166022","type":"sell"},{"tradeID":"36701","total":"4.32875","date":"2026-06-22 22:07:05","rate":"1731.5","amount":"0.0025","timestamp":"1782166025","type":"buy"},{"tradeID":"36702","total":"4.327625","date":"2026-06-22 22:07:08","rate":"1731.05","amount":"0.0025","timestamp":"1782166028","type":"sell"},{"tradeID":"36703","total":"4.32875","date":"2026-06-22 22:07:11","rate":"1731.5","amount":"0.0025","timestamp":"1782166031","type":"buy"},{"tradeID":"36704","total":"4.327975","date":"2026-06-22 22:07:15","rate":"1731.19","amount":"0.0025","timestamp":"1782166035","type":"sell"},{"tradeID":"36705","total":"4.329875","date":"2026-06-22 22:07:18","rate":"1731.95","amount":"0.0025","timestamp":"1782166038","type":"buy"},{"tradeID":"36706","total":"4.3286","date":"2026-06-22 22:07:22","rate":"1731.44","amount":"0.0025","timestamp":"1782166042","type":"sell"},{"tradeID":"36707","total":"4.328775","date":"2026-06-22 22:07:25","rate":"1731.51","amount":"0.0025","timestamp":"1782166045","type":"buy"},{"tradeID":"36708","total":"4.327475","date":"2026-06-22 22:07:28","rate":"1730.99","amount":"0.0025","timestamp":"1782166048","type":"sell"},{"tradeID":"36709","total":"4.328775","date":"2026-06-22 22:07:31","rate":"1731.51","amount":"0.0025","timestamp":"1782166051","type":"buy"},{"tradeID":"36710","total":"4.32745","date":"2026-06-22 22:07:33","rate":"1730.98","amount":"0.0025","timestamp":"1782166053","type":"sell"},{"tradeID":"36711","total":"4.155384","date":"2026-06-22 22:07:36","rate":"1731.41","amount":"0.0024","timestamp":"1782166056","type":"buy"},{"tradeID":"36712","total":"4.154352","date":"2026-06-22 22:07:39","rate":"1730.98","amount":"0.0024","timestamp":"1782166059","type":"sell"},{"tradeID":"36713","total":"4.155384","date":"2026-06-22 22:07:41","rate":"1731.41","amount":"0.0024","timestamp":"1782166061","type":"buy"},{"tradeID":"36714","total":"4.154352","date":"2026-06-22 22:07:45","rate":"1730.98","amount":"0.0024","timestamp":"1782166065","type":"sell"},{"tradeID":"36715","total":"4.155096","date":"2026-06-22 22:07:48","rate":"1731.29","amount":"0.0024","timestamp":"1782166068","type":"buy"},{"tradeID":"36716","total":"4.154112","date":"2026-06-22 22:07:50","rate":"1730.88","amount":"0.0024","timestamp":"1782166070","type":"sell"},{"tradeID":"36717","total":"4.155096","date":"2026-06-22 22:07:53","rate":"1731.29","amount":"0.0024","timestamp":"1782166073","type":"buy"},{"tradeID":"36718","total":"3.981024","date":"2026-06-22 22:07:56","rate":"1730.88","amount":"0.0023","timestamp":"1782166076","type":"sell"},{"tradeID":"36719","total":"4.155096","date":"2026-06-22 22:07:59","rate":"1731.29","amount":"0.0024","timestamp":"1782166079","type":"buy"},{"tradeID":"36720","total":"4.151856","date":"2026-06-22 22:08:02","rate":"1729.94","amount":"0.0024","timestamp":"1782166082","type":"sell"},{"tradeID":"36721","total":"3.981967","date":"2026-06-22 22:08:05","rate":"1731.29","amount":"0.0023","timestamp":"1782166085","type":"buy"},{"tradeID":"36722","total":"3.979207","date":"2026-06-22 22:08:08","rate":"1730.09","amount":"0.0023","timestamp":"1782166088","type":"sell"},{"tradeID":"36723","total":"3.980426","date":"2026-06-22 22:08:11","rate":"1730.62","amount":"0.0023","timestamp":"1782166091","type":"buy"},{"tradeID":"36724","total":"3.979207","date":"2026-06-22 22:08:13","rate":"1730.09","amount":"0.0023","timestamp":"1782166093","type":"sell"},{"tradeID":"36725","total":"3.980426","date":"2026-06-22 22:08:16","rate":"1730.62","amount":"0.0023","timestamp":"1782166096","type":"buy"},{"tradeID":"36726","total":"3.979207","date":"2026-06-22 22:08:19","rate":"1730.09","amount":"0.0023","timestamp":"1782166099","type":"sell"},{"tradeID":"36727","total":"4.157376","date":"2026-06-22 22:09:51","rate":"1732.24","amount":"0.0024","timestamp":"1782166191","type":"buy"},{"tradeID":"36728","total":"4.156104","date":"2026-06-22 22:09:54","rate":"1731.71","amount":"0.0024","timestamp":"1782166194","type":"sell"},{"tradeID":"36729","total":"3.984152","date":"2026-06-22 22:09:57","rate":"1732.24","amount":"0.0023","timestamp":"1782166197","type":"buy"},{"tradeID":"36730","total":"3.982933","date":"2026-06-22 22:10:00","rate":"1731.71","amount":"0.0023","timestamp":"1782166200","type":"sell"}]}