{"elapsed":"9ms","result":"true","data":[{"tradeID":"585295","total":"524.01939","date":"2026-11-12 05:19:37","rate":"102748.9","amount":"0.0051","timestamp":"1794460777","type":"buy"},{"tradeID":"585296","total":"504.55202","date":"2026-11-12 05:20:05","rate":"102969.8","amount":"0.0049","timestamp":"1794460805","type":"buy"},{"tradeID":"585297","total":"164.66832","date":"2026-11-12 05:21:37","rate":"102917.7","amount":"0.0016","timestamp":"1794460897","type":"buy"},{"tradeID":"585298","total":"628.41041","date":"2026-11-12 05:27:49","rate":"103018.1","amount":"0.0061","timestamp":"1794461269","type":"buy"},{"tradeID":"585299","total":"566.73265","date":"2026-11-12 05:43:01","rate":"103042.3","amount":"0.0055","timestamp":"1794462181","type":"sell"},{"tradeID":"585300","total":"3895.73604","date":"2026-11-12 06:11:28","rate":"103061.8","amount":"0.0378","timestamp":"1794463888","type":"sell"},{"tradeID":"585301","total":"165.0824","date":"2026-11-12 06:40:50","rate":"103176.5","amount":"0.0016","timestamp":"1794465650","type":"sell"},{"tradeID":"585302","total":"134.12945","date":"2026-11-12 06:40:50","rate":"103176.5","amount":"0.0013","timestamp":"1794465650","type":"sell"},{"tradeID":"585303","total":"287.90412","date":"2026-11-12 06:55:22","rate":"102822.9","amount":"0.0028","timestamp":"1794466522","type":"sell"},{"tradeID":"585304","total":"112.80445","date":"2026-11-12 06:56:04","rate":"102549.5","amount":"0.0011","timestamp":"1794466564","type":"buy"},{"tradeID":"585305","total":"102.8456","date":"2026-11-12 06:57:41","rate":"102845.6","amount":"0.001","timestamp":"1794466661","type":"sell"},{"tradeID":"585306","total":"113.13016","date":"2026-11-12 06:57:41","rate":"102845.6","amount":"0.0011","timestamp":"1794466661","type":"sell"},{"tradeID":"585307","total":"123.70332","date":"2026-11-12 07:16:53","rate":"103086.1","amount":"0.0012","timestamp":"1794467813","type":"sell"},{"tradeID":"585308","total":"485.3126","date":"2026-11-12 07:23:28","rate":"103258","amount":"0.0047","timestamp":"1794468208","type":"buy"},{"tradeID":"585309","total":"32410.5459","date":"2026-11-12 07:42:17","rate":"103054.2","amount":"0.3145","timestamp":"1794469337","type":"sell"},{"tradeID":"585310","total":"4993.23924","date":"2026-11-12 07:45:09","rate":"103166.1","amount":"0.0484","timestamp":"1794469509","type":"buy"},{"tradeID":"585311","total":"4993.23924","date":"2026-11-12 07:45:19","rate":"103166.1","amount":"0.0484","timestamp":"1794469519","type":"buy"},{"tradeID":"585312","total":"4993.23924","date":"2026-11-12 07:45:24","rate":"103166.1","amount":"0.0484","timestamp":"1794469524","type":"buy"},{"tradeID":"585313","total":"4993.23924","date":"2026-11-12 07:45:29","rate":"103166.1","amount":"0.0484","timestamp":"1794469529","type":"buy"},{"tradeID":"585314","total":"4993.23924","date":"2026-11-12 07:45:34","rate":"103166.1","amount":"0.0484","timestamp":"1794469534","type":"buy"},{"tradeID":"585315","total":"4993.23924","date":"2026-11-12 07:45:59","rate":"103166.1","amount":"0.0484","timestamp":"1794469559","type":"buy"},{"tradeID":"585316","total":"4993.23924","date":"2026-11-12 07:46:04","rate":"103166.1","amount":"0.0484","timestamp":"1794469564","type":"buy"},{"tradeID":"585317","total":"4993.23924","date":"2026-11-12 07:46:09","rate":"103166.1","amount":"0.0484","timestamp":"1794469569","type":"buy"},{"tradeID":"585318","total":"4993.23924","date":"2026-11-12 07:46:14","rate":"103166.1","amount":"0.0484","timestamp":"1794469574","type":"buy"},{"tradeID":"585319","total":"4993.23924","date":"2026-11-12 07:46:19","rate":"103166.1","amount":"0.0484","timestamp":"1794469579","type":"buy"},{"tradeID":"585320","total":"2341.87047","date":"2026-11-12 07:46:24","rate":"103166.1","amount":"0.0227","timestamp":"1794469584","type":"buy"},{"tradeID":"585321","total":"165.13504","date":"2026-11-12 08:12:44","rate":"103209.4","amount":"0.0016","timestamp":"1794471164","type":"sell"},{"tradeID":"585322","total":"1421.90232","date":"2026-11-12 09:04:09","rate":"103036.4","amount":"0.0138","timestamp":"1794474249","type":"buy"},{"tradeID":"585323","total":"370.40868","date":"2026-11-12 09:10:47","rate":"102891.3","amount":"0.0036","timestamp":"1794474647","type":"sell"},{"tradeID":"585324","total":"215.37768","date":"2026-11-12 09:12:59","rate":"102560.8","amount":"0.0021","timestamp":"1794474779","type":"buy"},{"tradeID":"585325","total":"215.37768","date":"2026-11-12 09:12:59","rate":"102560.8","amount":"0.0021","timestamp":"1794474779","type":"buy"},{"tradeID":"585326","total":"184.60944","date":"2026-11-12 09:12:59","rate":"102560.8","amount":"0.0018","timestamp":"1794474779","type":"buy"},{"tradeID":"585327","total":"1440.9906","date":"2026-11-12 09:25:34","rate":"102927.9","amount":"0.014","timestamp":"1794475534","type":"buy"},{"tradeID":"585328","total":"4997.2072","date":"2026-11-12 09:26:34","rate":"103035.2","amount":"0.0485","timestamp":"1794475594","type":"buy"},{"tradeID":"585329","total":"154.57785","date":"2026-11-12 10:20:48","rate":"103051.9","amount":"0.0015","timestamp":"1794478848","type":"sell"},{"tradeID":"585330","total":"6673.06372","date":"2026-11-12 10:27:36","rate":"103298.2","amount":"0.0646","timestamp":"1794479256","type":"buy"},{"tradeID":"585331","total":"112.42649","date":"2026-11-12 11:36:52","rate":"102205.9","amount":"0.0011","timestamp":"1794483412","type":"buy"},{"tradeID":"585332","total":"163.48064","date":"2026-11-12 11:38:49","rate":"102175.4","amount":"0.0016","timestamp":"1794483529","type":"buy"},{"tradeID":"585333","total":"436.32315","date":"2026-11-12 11:48:11","rate":"101470.5","amount":"0.0043","timestamp":"1794484091","type":"buy"},{"tradeID":"585334","total":"620.90192","date":"2026-11-12 12:08:28","rate":"101787.2","amount":"0.0061","timestamp":"1794485308","type":"buy"},{"tradeID":"585335","total":"345.74532","date":"2026-11-12 12:10:23","rate":"101689.8","amount":"0.0034","timestamp":"1794485423","type":"sell"},{"tradeID":"585336","total":"345.74532","date":"2026-11-12 12:10:23","rate":"101689.8","amount":"0.0034","timestamp":"1794485423","type":"sell"},{"tradeID":"585337","total":"285.82316","date":"2026-11-12 12:16:04","rate":"102079.7","amount":"0.0028","timestamp":"1794485764","type":"buy"},{"tradeID":"585338","total":"203.7044","date":"2026-11-12 12:47:31","rate":"101852.2","amount":"0.002","timestamp":"1794487651","type":"buy"},{"tradeID":"585339","total":"203.7044","date":"2026-11-12 12:47:31","rate":"101852.2","amount":"0.002","timestamp":"1794487651","type":"buy"},{"tradeID":"585340","total":"203.7044","date":"2026-11-12 12:47:31","rate":"101852.2","amount":"0.002","timestamp":"1794487651","type":"buy"},{"tradeID":"585341","total":"324.6192","date":"2026-11-12 12:55:26","rate":"101443.5","amount":"0.0032","timestamp":"1794488126","type":"buy"},{"tradeID":"585342","total":"131.17611","date":"2026-11-12 13:19:14","rate":"100904.7","amount":"0.0013","timestamp":"1794489554","type":"sell"},{"tradeID":"585343","total":"161.44752","date":"2026-11-12 13:19:14","rate":"100904.7","amount":"0.0016","timestamp":"1794489554","type":"sell"},{"tradeID":"585344","total":"131.17611","date":"2026-11-12 13:19:14","rate":"100904.7","amount":"0.0013","timestamp":"1794489554","type":"sell"},{"tradeID":"585345","total":"191.7499","date":"2026-11-12 13:19:14","rate":"100921","amount":"0.0019","timestamp":"1794489554","type":"sell"},{"tradeID":"585346","total":"48822.29325","date":"2026-11-12 13:36:09","rate":"101186.1","amount":"0.4825","timestamp":"1794490569","type":"sell"},{"tradeID":"585347","total":"141.83414","date":"2026-11-12 14:01:54","rate":"101310.1","amount":"0.0014","timestamp":"1794492114","type":"buy"},{"tradeID":"585348","total":"192.09988","date":"2026-11-12 14:15:55","rate":"101105.2","amount":"0.0019","timestamp":"1794492955","type":"buy"},{"tradeID":"585349","total":"121.39044","date":"2026-11-12 14:18:43","rate":"101158.7","amount":"0.0012","timestamp":"1794493123","type":"sell"},{"tradeID":"585350","total":"121.39044","date":"2026-11-12 14:18:43","rate":"101158.7","amount":"0.0012","timestamp":"1794493123","type":"sell"},{"tradeID":"585351","total":"121.39044","date":"2026-11-12 14:18:43","rate":"101158.7","amount":"0.0012","timestamp":"1794493123","type":"sell"},{"tradeID":"585352","total":"120.79848","date":"2026-11-12 14:18:43","rate":"100665.4","amount":"0.0012","timestamp":"1794493123","type":"sell"},{"tradeID":"585353","total":"993.14325","date":"2026-11-12 14:25:46","rate":"100317.5","amount":"0.0099","timestamp":"1794493546","type":"sell"},{"tradeID":"585354","total":"110.17952","date":"2026-11-12 14:28:07","rate":"100163.2","amount":"0.0011","timestamp":"1794493687","type":"buy"},{"tradeID":"585355","total":"110.17952","date":"2026-11-12 14:28:07","rate":"100163.2","amount":"0.0011","timestamp":"1794493687","type":"buy"},{"tradeID":"585356","total":"110.17952","date":"2026-11-12 14:28:07","rate":"100163.2","amount":"0.0011","timestamp":"1794493687","type":"buy"},{"tradeID":"585357","total":"110.19954","date":"2026-11-12 14:28:07","rate":"100181.4","amount":"0.0011","timestamp":"1794493687","type":"buy"},{"tradeID":"585358","total":"100.4486","date":"2026-11-12 14:33:55","rate":"100448.6","amount":"0.001","timestamp":"1794494035","type":"sell"},{"tradeID":"585359","total":"977.06645","date":"2026-11-12 14:53:14","rate":"100728.5","amount":"0.0097","timestamp":"1794495194","type":"buy"},{"tradeID":"585360","total":"596.99858","date":"2026-11-12 17:02:52","rate":"101186.2","amount":"0.0059","timestamp":"1794502972","type":"buy"},{"tradeID":"585361","total":"142.68646","date":"2026-11-12 18:15:08","rate":"101918.9","amount":"0.0014","timestamp":"1794507308","type":"buy"},{"tradeID":"585362","total":"142.68646","date":"2026-11-12 18:15:08","rate":"101918.9","amount":"0.0014","timestamp":"1794507308","type":"buy"},{"tradeID":"585363","total":"223.54772","date":"2026-11-12 18:45:19","rate":"101612.6","amount":"0.0022","timestamp":"1794509119","type":"sell"},{"tradeID":"585364","total":"578.72328","date":"2026-11-12 18:53:06","rate":"101530.4","amount":"0.0057","timestamp":"1794509586","type":"buy"},{"tradeID":"585365","total":"324.31264","date":"2026-11-12 19:41:31","rate":"101347.7","amount":"0.0032","timestamp":"1794512491","type":"buy"},{"tradeID":"585366","total":"122.34816","date":"2026-11-12 20:11:11","rate":"101956.8","amount":"0.0012","timestamp":"1794514271","type":"buy"},{"tradeID":"585367","total":"101.8254","date":"2026-11-12 21:02:27","rate":"101825.4","amount":"0.001","timestamp":"1794517347","type":"sell"},{"tradeID":"585368","total":"132.09898","date":"2026-11-12 21:08:59","rate":"101614.6","amount":"0.0013","timestamp":"1794517739","type":"sell"},{"tradeID":"585369","total":"866.00635","date":"2026-11-12 21:25:52","rate":"101883.1","amount":"0.0085","timestamp":"1794518752","type":"buy"},{"tradeID":"585370","total":"489.31728","date":"2026-11-12 21:30:30","rate":"101941.1","amount":"0.0048","timestamp":"1794519030","type":"buy"},{"tradeID":"585371","total":"102.0105","date":"2026-11-12 21:35:03","rate":"102010.5","amount":"0.001","timestamp":"1794519303","type":"sell"},{"tradeID":"585372","total":"193.58359","date":"2026-11-12 21:46:28","rate":"101886.1","amount":"0.0019","timestamp":"1794519988","type":"buy"},{"tradeID":"585373","total":"749.50234","date":"2026-11-12 23:23:53","rate":"101284.1","amount":"0.0074","timestamp":"1794525833","type":"buy"},{"tradeID":"585374","total":"449.02748","date":"2026-11-12 23:48:16","rate":"102051.7","amount":"0.0044","timestamp":"1794527296","type":"sell"}]}