{"elapsed":"10ms","result":"true","data":[{"tradeID":"574822","total":"7900.221","date":"2026-06-22 17:24:12","rate":"80614.5","amount":"0.098","timestamp":"1782149052","type":"buy"},{"tradeID":"574823","total":"1125.593","date":"2026-06-22 17:34:04","rate":"80399.5","amount":"0.014","timestamp":"1782149644","type":"buy"},{"tradeID":"574824","total":"74442.6216","date":"2026-06-22 17:44:26","rate":"80391.6","amount":"0.926","timestamp":"1782150266","type":"buy"},{"tradeID":"574825","total":"47706.53895","date":"2026-06-22 17:44:40","rate":"80381.7","amount":"0.5935","timestamp":"1782150280","type":"buy"},{"tradeID":"574826","total":"4509.0472","date":"2026-06-22 17:45:26","rate":"80518.7","amount":"0.056","timestamp":"1782150326","type":"buy"},{"tradeID":"574827","total":"9523.29126","date":"2026-06-22 17:45:44","rate":"80569.3","amount":"0.1182","timestamp":"1782150344","type":"buy"},{"tradeID":"574828","total":"9961.20828","date":"2026-06-22 17:46:59","rate":"80592.3","amount":"0.1236","timestamp":"1782150419","type":"buy"},{"tradeID":"574829","total":"10881.459","date":"2026-06-22 17:50:27","rate":"80603.4","amount":"0.135","timestamp":"1782150627","type":"buy"},{"tradeID":"574830","total":"9972.34764","date":"2026-06-22 17:50:28","rate":"80617.2","amount":"0.1237","timestamp":"1782150628","type":"buy"},{"tradeID":"574831","total":"9246.79284","date":"2026-06-22 17:52:42","rate":"80617.2","amount":"0.1147","timestamp":"1782150762","type":"buy"},{"tradeID":"574832","total":"38575.3302","date":"2026-06-22 17:53:03","rate":"80617.2","amount":"0.4785","timestamp":"1782150783","type":"buy"},{"tradeID":"574833","total":"2308.42898","date":"2026-06-22 17:54:43","rate":"80714.3","amount":"0.0286","timestamp":"1782150883","type":"buy"},{"tradeID":"574834","total":"3184.27275","date":"2026-06-22 17:56:12","rate":"80614.5","amount":"0.0395","timestamp":"1782150972","type":"buy"},{"tradeID":"574835","total":"129.1512","date":"2026-06-22 17:56:34","rate":"80719.5","amount":"0.0016","timestamp":"1782150994","type":"sell"},{"tradeID":"574836","total":"9610.53984","date":"2026-06-22 18:04:20","rate":"80896.8","amount":"0.1188","timestamp":"1782151460","type":"buy"},{"tradeID":"574837","total":"6109.76955","date":"2026-06-22 18:04:30","rate":"80924.1","amount":"0.0755","timestamp":"1782151470","type":"buy"},{"tradeID":"574838","total":"3593.42964","date":"2026-06-22 18:04:32","rate":"80933.1","amount":"0.0444","timestamp":"1782151472","type":"buy"},{"tradeID":"574839","total":"10452.1218","date":"2026-06-22 18:17:09","rate":"81024.2","amount":"0.129","timestamp":"1782152229","type":"buy"},{"tradeID":"574840","total":"6269.87088","date":"2026-06-22 18:45:09","rate":"80589.6","amount":"0.0778","timestamp":"1782153909","type":"buy"},{"tradeID":"574841","total":"2174.3964","date":"2026-06-22 18:47:25","rate":"80533.2","amount":"0.027","timestamp":"1782154045","type":"buy"},{"tradeID":"574842","total":"2312.67757","date":"2026-06-22 18:47:29","rate":"80581.1","amount":"0.0287","timestamp":"1782154049","type":"buy"},{"tradeID":"574843","total":"27813.64509","date":"2026-06-22 18:47:31","rate":"80595.9","amount":"0.3451","timestamp":"1782154051","type":"buy"},{"tradeID":"574844","total":"51354.80708","date":"2026-06-22 18:52:35","rate":"80417.8","amount":"0.6386","timestamp":"1782154355","type":"buy"},{"tradeID":"574845","total":"5121.74754","date":"2026-06-22 18:56:34","rate":"80404.2","amount":"0.0637","timestamp":"1782154594","type":"buy"},{"tradeID":"574846","total":"12248.39244","date":"2026-06-22 18:58:12","rate":"80422.8","amount":"0.1523","timestamp":"1782154692","type":"buy"},{"tradeID":"574847","total":"56480.26428","date":"2026-06-22 19:00:04","rate":"80353.2","amount":"0.7029","timestamp":"1782154804","type":"buy"},{"tradeID":"574848","total":"32543.26251","date":"2026-06-22 19:02:10","rate":"80413.3","amount":"0.4047","timestamp":"1782154930","type":"buy"},{"tradeID":"574849","total":"26446.50192","date":"2026-06-22 19:02:24","rate":"80433.4","amount":"0.3288","timestamp":"1782154944","type":"buy"},{"tradeID":"574850","total":"17696.87638","date":"2026-06-22 19:04:56","rate":"80403.8","amount":"0.2201","timestamp":"1782155096","type":"buy"},{"tradeID":"574851","total":"16070.46","date":"2026-06-22 19:11:26","rate":"80352.3","amount":"0.2","timestamp":"1782155486","type":"buy"},{"tradeID":"574852","total":"16081.32","date":"2026-06-22 19:11:35","rate":"80406.6","amount":"0.2","timestamp":"1782155495","type":"buy"},{"tradeID":"574853","total":"14895.24708","date":"2026-06-22 19:12:27","rate":"80427.9","amount":"0.1852","timestamp":"1782155547","type":"buy"},{"tradeID":"574854","total":"5011.33101","date":"2026-06-22 19:12:40","rate":"80438.7","amount":"0.0623","timestamp":"1782155560","type":"buy"},{"tradeID":"574855","total":"48538.16055","date":"2026-06-22 19:13:03","rate":"80374.5","amount":"0.6039","timestamp":"1782155583","type":"buy"},{"tradeID":"574856","total":"26439.73899","date":"2026-06-22 19:20:11","rate":"80535.3","amount":"0.3283","timestamp":"1782156011","type":"buy"},{"tradeID":"574857","total":"3744.89145","date":"2026-06-22 19:20:11","rate":"80535.3","amount":"0.0465","timestamp":"1782156011","type":"buy"},{"tradeID":"574858","total":"21985.37955","date":"2026-06-22 19:32:39","rate":"80385.3","amount":"0.2735","timestamp":"1782156759","type":"buy"},{"tradeID":"574859","total":"4873.28232","date":"2026-06-22 19:32:46","rate":"80417.2","amount":"0.0606","timestamp":"1782156766","type":"buy"},{"tradeID":"574860","total":"20367.2547","date":"2026-06-22 19:46:51","rate":"80344.2","amount":"0.2535","timestamp":"1782157611","type":"buy"},{"tradeID":"574861","total":"11577.6864","date":"2026-06-22 19:50:41","rate":"80400.6","amount":"0.144","timestamp":"1782157841","type":"buy"},{"tradeID":"574862","total":"2308.3123","date":"2026-06-22 19:50:51","rate":"80429","amount":"0.0287","timestamp":"1782157851","type":"buy"},{"tradeID":"574863","total":"11042.59611","date":"2026-06-22 20:02:05","rate":"80544.1","amount":"0.1371","timestamp":"1782158525","type":"buy"},{"tradeID":"574864","total":"2312.51685","date":"2026-06-22 20:02:17","rate":"80575.5","amount":"0.0287","timestamp":"1782158537","type":"buy"},{"tradeID":"574865","total":"5020.98128","date":"2026-06-22 20:02:28","rate":"80593.6","amount":"0.0623","timestamp":"1782158548","type":"buy"},{"tradeID":"574866","total":"5522.34802","date":"2026-06-22 20:12:10","rate":"80500.7","amount":"0.0686","timestamp":"1782159130","type":"buy"},{"tradeID":"574867","total":"10685.67708","date":"2026-06-22 20:18:08","rate":"80585.8","amount":"0.1326","timestamp":"1782159488","type":"buy"},{"tradeID":"574868","total":"5222.75688","date":"2026-06-22 20:18:48","rate":"80598.1","amount":"0.0648","timestamp":"1782159528","type":"buy"},{"tradeID":"574869","total":"37437.9763","date":"2026-06-22 20:25:31","rate":"80373.5","amount":"0.4658","timestamp":"1782159931","type":"buy"},{"tradeID":"574870","total":"27880.8126","date":"2026-06-22 20:29:38","rate":"80394.5","amount":"0.3468","timestamp":"1782160178","type":"buy"},{"tradeID":"574871","total":"2316.1536","date":"2026-06-22 20:30:48","rate":"80422","amount":"0.0288","timestamp":"1782160248","type":"buy"},{"tradeID":"574872","total":"18518.312","date":"2026-06-22 20:38:20","rate":"80514.4","amount":"0.23","timestamp":"1782160700","type":"buy"},{"tradeID":"574873","total":"2314.16064","date":"2026-06-22 20:53:35","rate":"80352.8","amount":"0.0288","timestamp":"1782161615","type":"buy"},{"tradeID":"574874","total":"5813.02122","date":"2026-06-22 20:56:30","rate":"80401.4","amount":"0.0723","timestamp":"1782161790","type":"buy"},{"tradeID":"574875","total":"20943.03456","date":"2026-06-22 20:59:01","rate":"80426.4","amount":"0.2604","timestamp":"1782161941","type":"buy"},{"tradeID":"574876","total":"21055.90155","date":"2026-06-22 21:01:34","rate":"80519.7","amount":"0.2615","timestamp":"1782162094","type":"buy"},{"tradeID":"574877","total":"2312.28151","date":"2026-06-22 21:01:54","rate":"80567.3","amount":"0.0287","timestamp":"1782162114","type":"buy"},{"tradeID":"574878","total":"20355.8352","date":"2026-06-22 21:11:55","rate":"80521.5","amount":"0.2528","timestamp":"1782162715","type":"buy"},{"tradeID":"574879","total":"29124.30102","date":"2026-06-22 21:11:56","rate":"80520.6","amount":"0.3617","timestamp":"1782162716","type":"buy"},{"tradeID":"574880","total":"46765.31904","date":"2026-06-22 21:11:57","rate":"80518.8","amount":"0.5808","timestamp":"1782162717","type":"buy"},{"tradeID":"574881","total":"46765.26096","date":"2026-06-22 21:11:57","rate":"80518.7","amount":"0.5808","timestamp":"1782162717","type":"buy"},{"tradeID":"574882","total":"4685.70528","date":"2026-06-22 21:12:05","rate":"80510.4","amount":"0.0582","timestamp":"1782162725","type":"buy"},{"tradeID":"574883","total":"523.2903","date":"2026-06-22 21:12:07","rate":"80506.2","amount":"0.0065","timestamp":"1782162727","type":"buy"},{"tradeID":"574884","total":"16052.93628","date":"2026-06-22 21:12:07","rate":"80506.2","amount":"0.1994","timestamp":"1782162727","type":"buy"},{"tradeID":"574885","total":"4324.2288","date":"2026-06-22 21:24:48","rate":"80376","amount":"0.0538","timestamp":"1782163488","type":"buy"},{"tradeID":"574886","total":"10001.24996","date":"2026-06-22 21:26:24","rate":"80395.9","amount":"0.1244","timestamp":"1782163584","type":"buy"},{"tradeID":"574887","total":"4692.6152","date":"2026-06-22 21:55:22","rate":"80353","amount":"0.0584","timestamp":"1782165322","type":"buy"},{"tradeID":"574888","total":"2314.62144","date":"2026-06-22 21:55:29","rate":"80368.8","amount":"0.0288","timestamp":"1782165329","type":"buy"},{"tradeID":"574889","total":"5369.718","date":"2026-06-22 21:55:29","rate":"80385","amount":"0.0668","timestamp":"1782165329","type":"buy"},{"tradeID":"574890","total":"5168.67834","date":"2026-06-22 21:55:30","rate":"80383.8","amount":"0.0643","timestamp":"1782165330","type":"buy"},{"tradeID":"574891","total":"10368.9813","date":"2026-06-22 21:55:38","rate":"80379.7","amount":"0.129","timestamp":"1782165338","type":"buy"},{"tradeID":"574892","total":"5168.27968","date":"2026-06-22 21:55:39","rate":"80377.6","amount":"0.0643","timestamp":"1782165339","type":"buy"},{"tradeID":"574893","total":"47930.83252","date":"2026-06-22 21:55:39","rate":"80380.4","amount":"0.5963","timestamp":"1782165339","type":"buy"},{"tradeID":"574894","total":"1929.1272","date":"2026-06-22 21:55:40","rate":"80380.3","amount":"0.024","timestamp":"1782165340","type":"buy"},{"tradeID":"574895","total":"5489.97449","date":"2026-06-22 21:55:40","rate":"80380.3","amount":"0.0683","timestamp":"1782165340","type":"buy"},{"tradeID":"574896","total":"1929.1272","date":"2026-06-22 21:55:40","rate":"80380.3","amount":"0.024","timestamp":"1782165340","type":"buy"},{"tradeID":"574897","total":"5594.46888","date":"2026-06-22 21:56:02","rate":"80380.3","amount":"0.0696","timestamp":"1782165362","type":"buy"},{"tradeID":"574898","total":"35713.05615","date":"2026-06-22 21:56:02","rate":"80380.5","amount":"0.4443","timestamp":"1782165362","type":"buy"},{"tradeID":"574899","total":"12177.64575","date":"2026-06-22 21:56:02","rate":"80380.5","amount":"0.1515","timestamp":"1782165362","type":"buy"},{"tradeID":"574900","total":"59594.1027","date":"2026-06-22 22:01:39","rate":"80380.5","amount":"0.7414","timestamp":"1782165699","type":"buy"},{"tradeID":"574901","total":"9093.40965","date":"2026-06-22 22:09:17","rate":"80401.5","amount":"0.1131","timestamp":"1782166157","type":"buy"}]}