{"result":"true","data":[{"tradeID":983783,"date":"2026-08-08 02:53:52","timestamp":1786128832,"type":"sell","rate":1904.79,"amount":0.0098,"total":18.666942},{"tradeID":983784,"date":"2026-08-08 02:53:52","timestamp":1786128832,"type":"sell","rate":1904.79,"amount":0.016,"total":30.47664},{"tradeID":983785,"date":"2026-08-08 02:59:23","timestamp":1786129163,"type":"sell","rate":1907.69,"amount":0.0116,"total":22.129204},{"tradeID":983786,"date":"2026-08-08 03:15:30","timestamp":1786130130,"type":"sell","rate":1912.57,"amount":0.1121,"total":214.399097},{"tradeID":983787,"date":"2026-08-08 03:15:49","timestamp":1786130149,"type":"buy","rate":1914.78,"amount":0.0104,"total":19.913712},{"tradeID":983788,"date":"2026-08-08 03:21:16","timestamp":1786130476,"type":"buy","rate":1915.56,"amount":0.0256,"total":49.038336},{"tradeID":983789,"date":"2026-08-08 03:27:14","timestamp":1786130834,"type":"buy","rate":1916.59,"amount":0.0377,"total":72.255443},{"tradeID":983790,"date":"2026-08-08 03:32:14","timestamp":1786131134,"type":"sell","rate":1915.8,"amount":0.0528,"total":101.15424},{"tradeID":983791,"date":"2026-08-08 03:32:14","timestamp":1786131134,"type":"sell","rate":1915.8,"amount":0.0703,"total":134.68074},{"tradeID":983792,"date":"2026-08-08 03:32:14","timestamp":1786131134,"type":"sell","rate":1915.8,"amount":0.0337,"total":64.56246},{"tradeID":983793,"date":"2026-08-08 03:44:51","timestamp":1786131891,"type":"buy","rate":1918.89,"amount":0.008,"total":15.35112},{"tradeID":983794,"date":"2026-08-08 03:44:51","timestamp":1786131891,"type":"buy","rate":1918.89,"amount":0.0237,"total":45.477693},{"tradeID":983795,"date":"2026-08-08 03:44:51","timestamp":1786131891,"type":"buy","rate":1918.89,"amount":0.0256,"total":49.123584},{"tradeID":983796,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":1919.14,"amount":0.0062,"total":11.898668},{"tradeID":983797,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":1919.14,"amount":0.006,"total":11.51484},{"tradeID":983798,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":1919.14,"amount":0.0127,"total":24.373078},{"tradeID":983799,"date":"2026-08-08 03:46:49","timestamp":1786132009,"type":"buy","rate":1920.05,"amount":0.0085,"total":16.320425},{"tradeID":983800,"date":"2026-08-08 03:50:51","timestamp":1786132251,"type":"buy","rate":1920.38,"amount":0.0066,"total":12.674508},{"tradeID":983801,"date":"2026-08-08 03:53:14","timestamp":1786132394,"type":"buy","rate":1918.31,"amount":0.0471,"total":90.352401},{"tradeID":983802,"date":"2026-08-08 04:01:07","timestamp":1786132867,"type":"sell","rate":1917.48,"amount":0.1256,"total":240.835488},{"tradeID":983803,"date":"2026-08-08 04:41:47","timestamp":1786135307,"type":"sell","rate":1913.94,"amount":0.0418,"total":80.002692},{"tradeID":983804,"date":"2026-08-08 04:45:46","timestamp":1786135546,"type":"sell","rate":1914.59,"amount":0.0107,"total":20.486113},{"tradeID":983805,"date":"2026-08-08 04:55:01","timestamp":1786136101,"type":"buy","rate":1914.16,"amount":0.0167,"total":31.966472},{"tradeID":983806,"date":"2026-08-08 05:25:54","timestamp":1786137954,"type":"sell","rate":1912.05,"amount":0.0722,"total":138.05001},{"tradeID":983807,"date":"2026-08-08 05:31:29","timestamp":1786138289,"type":"sell","rate":1914,"amount":0.0143,"total":27.3702},{"tradeID":983808,"date":"2026-08-08 05:34:25","timestamp":1786138465,"type":"sell","rate":1912.33,"amount":0.0238,"total":45.513454},{"tradeID":983809,"date":"2026-08-08 05:41:07","timestamp":1786138867,"type":"sell","rate":1917.86,"amount":0.038,"total":72.87868},{"tradeID":983810,"date":"2026-08-08 05:41:07","timestamp":1786138867,"type":"sell","rate":1917.86,"amount":0.3784,"total":725.718224},{"tradeID":983811,"date":"2026-08-08 05:46:17","timestamp":1786139177,"type":"buy","rate":1918.65,"amount":0.1065,"total":204.336225},{"tradeID":983812,"date":"2026-08-08 05:46:17","timestamp":1786139177,"type":"buy","rate":1918.65,"amount":0.0353,"total":67.728345},{"tradeID":983813,"date":"2026-08-08 05:46:17","timestamp":1786139177,"type":"buy","rate":1918.65,"amount":0.0209,"total":40.099785},{"tradeID":983814,"date":"2026-08-08 05:46:24","timestamp":1786139184,"type":"buy","rate":1918.65,"amount":0.0093,"total":17.843445},{"tradeID":983815,"date":"2026-08-08 05:47:35","timestamp":1786139255,"type":"sell","rate":1917.86,"amount":0.0001,"total":0.191786},{"tradeID":983816,"date":"2026-08-08 05:49:14","timestamp":1786139354,"type":"buy","rate":1918.65,"amount":0.0206,"total":39.52419},{"tradeID":983817,"date":"2026-08-08 05:59:25","timestamp":1786139965,"type":"sell","rate":1913.97,"amount":0.0109,"total":20.862273},{"tradeID":983818,"date":"2026-08-08 06:01:45","timestamp":1786140105,"type":"buy","rate":1916.01,"amount":0.0127,"total":24.333327},{"tradeID":983819,"date":"2026-08-08 06:01:45","timestamp":1786140105,"type":"buy","rate":1916.01,"amount":0.0426,"total":81.622026},{"tradeID":983820,"date":"2026-08-08 06:02:41","timestamp":1786140161,"type":"sell","rate":1912.93,"amount":0.0067,"total":12.816631},{"tradeID":983821,"date":"2026-08-08 06:02:41","timestamp":1786140161,"type":"sell","rate":1912.93,"amount":0.0806,"total":154.182158},{"tradeID":983822,"date":"2026-08-08 06:02:41","timestamp":1786140161,"type":"sell","rate":1912.93,"amount":0.0716,"total":136.965788},{"tradeID":983823,"date":"2026-08-08 06:20:45","timestamp":1786141245,"type":"buy","rate":1915.17,"amount":0.1129,"total":216.222693},{"tradeID":983824,"date":"2026-08-08 06:26:07","timestamp":1786141567,"type":"sell","rate":1914.81,"amount":0.1186,"total":227.096466},{"tradeID":983825,"date":"2026-08-08 06:33:10","timestamp":1786141990,"type":"sell","rate":1914.06,"amount":0.0063,"total":12.058578},{"tradeID":983826,"date":"2026-08-08 06:45:45","timestamp":1786142745,"type":"buy","rate":1914.35,"amount":0.0077,"total":14.740495},{"tradeID":983827,"date":"2026-08-08 06:50:50","timestamp":1786143050,"type":"buy","rate":1914.97,"amount":0.0097,"total":18.575209},{"tradeID":983828,"date":"2026-08-08 06:59:13","timestamp":1786143553,"type":"sell","rate":1913.65,"amount":0.0251,"total":48.032615},{"tradeID":983829,"date":"2026-08-08 06:59:37","timestamp":1786143577,"type":"sell","rate":1912.76,"amount":0.0094,"total":17.979944},{"tradeID":983830,"date":"2026-08-08 07:02:16","timestamp":1786143736,"type":"sell","rate":1913.21,"amount":0.1002,"total":191.703642},{"tradeID":983831,"date":"2026-08-08 07:05:59","timestamp":1786143959,"type":"sell","rate":1914.27,"amount":0.0481,"total":92.076387},{"tradeID":983832,"date":"2026-08-08 07:06:39","timestamp":1786143999,"type":"sell","rate":1913.4,"amount":0.0717,"total":137.19078}],"elapsed":"41.801ms"}