{"result":"true","data":[{"tradeID":964343,"date":"2026-06-23 02:45:08","timestamp":1782153908,"type":"sell","rate":1738.38,"amount":0.0975,"total":169.49205},{"tradeID":964344,"date":"2026-06-23 02:45:09","timestamp":1782153909,"type":"sell","rate":1738.38,"amount":1.8763,"total":3261.722394},{"tradeID":964345,"date":"2026-06-23 02:45:21","timestamp":1782153921,"type":"sell","rate":1736.21,"amount":2.3718,"total":4117.942878},{"tradeID":964346,"date":"2026-06-23 02:53:04","timestamp":1782154384,"type":"sell","rate":1732.64,"amount":0.0123,"total":21.311472},{"tradeID":964347,"date":"2026-06-23 02:55:37","timestamp":1782154537,"type":"sell","rate":1730.83,"amount":1,"total":1730.83},{"tradeID":964348,"date":"2026-06-23 02:55:37","timestamp":1782154537,"type":"sell","rate":1730.83,"amount":1.4938,"total":2585.513854},{"tradeID":964349,"date":"2026-06-23 03:12:40","timestamp":1782155560,"type":"buy","rate":1733.8,"amount":0.0975,"total":169.0455},{"tradeID":964350,"date":"2026-06-23 03:12:40","timestamp":1782155560,"type":"buy","rate":1733.8,"amount":0.0975,"total":169.0455},{"tradeID":964351,"date":"2026-06-23 03:12:40","timestamp":1782155560,"type":"buy","rate":1733.8,"amount":0.0975,"total":169.0455},{"tradeID":964352,"date":"2026-06-23 03:12:40","timestamp":1782155560,"type":"buy","rate":1733.8,"amount":0.0975,"total":169.0455},{"tradeID":964353,"date":"2026-06-23 03:12:40","timestamp":1782155560,"type":"buy","rate":1733.8,"amount":0.195,"total":338.091},{"tradeID":964354,"date":"2026-06-23 03:17:15","timestamp":1782155835,"type":"sell","rate":1732.35,"amount":0.1596,"total":276.48306},{"tradeID":964355,"date":"2026-06-23 03:18:39","timestamp":1782155919,"type":"buy","rate":1734.81,"amount":0.0908,"total":157.520748},{"tradeID":964356,"date":"2026-06-23 03:31:44","timestamp":1782156704,"type":"sell","rate":1730,"amount":0.0088,"total":15.224},{"tradeID":964357,"date":"2026-06-23 03:31:44","timestamp":1782156704,"type":"sell","rate":1730,"amount":0.0113,"total":19.549},{"tradeID":964358,"date":"2026-06-23 03:31:44","timestamp":1782156704,"type":"sell","rate":1730,"amount":0.061,"total":105.53},{"tradeID":964359,"date":"2026-06-23 03:42:08","timestamp":1782157328,"type":"buy","rate":1734.43,"amount":0.0029,"total":5.029847},{"tradeID":964360,"date":"2026-06-23 03:42:47","timestamp":1782157367,"type":"sell","rate":1732.12,"amount":0.0033,"total":5.715996},{"tradeID":964361,"date":"2026-06-23 03:45:32","timestamp":1782157532,"type":"sell","rate":1730.05,"amount":0.0246,"total":42.55923},{"tradeID":964362,"date":"2026-06-23 03:45:48","timestamp":1782157548,"type":"sell","rate":1730.05,"amount":0.0071,"total":12.283355},{"tradeID":964363,"date":"2026-06-23 03:45:48","timestamp":1782157548,"type":"sell","rate":1730.05,"amount":0.0231,"total":39.964155},{"tradeID":964364,"date":"2026-06-23 03:46:13","timestamp":1782157573,"type":"sell","rate":1730.05,"amount":0.0029,"total":5.017145},{"tradeID":964365,"date":"2026-06-23 03:46:14","timestamp":1782157574,"type":"sell","rate":1729.54,"amount":0.0024,"total":4.150896},{"tradeID":964366,"date":"2026-06-23 03:46:14","timestamp":1782157574,"type":"sell","rate":1729.54,"amount":0.0024,"total":4.150896},{"tradeID":964367,"date":"2026-06-23 03:46:15","timestamp":1782157575,"type":"sell","rate":1729.54,"amount":0.0034,"total":5.880436},{"tradeID":964368,"date":"2026-06-23 04:03:45","timestamp":1782158625,"type":"buy","rate":1738.04,"amount":0.0975,"total":169.4589},{"tradeID":964369,"date":"2026-06-23 04:12:50","timestamp":1782159170,"type":"sell","rate":1734.05,"amount":0.0372,"total":64.50666},{"tradeID":964370,"date":"2026-06-23 04:12:50","timestamp":1782159170,"type":"sell","rate":1734.05,"amount":0.0072,"total":12.48516},{"tradeID":964371,"date":"2026-06-23 04:12:50","timestamp":1782159170,"type":"sell","rate":1734.05,"amount":0.0182,"total":31.55971},{"tradeID":964372,"date":"2026-06-23 04:17:25","timestamp":1782159445,"type":"buy","rate":1737.2,"amount":0.1177,"total":204.46844},{"tradeID":964373,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"buy","rate":1736.03,"amount":0.0395,"total":68.573185},{"tradeID":964374,"date":"2026-06-23 04:45:12","timestamp":1782161112,"type":"buy","rate":1736.52,"amount":0.006,"total":10.41912},{"tradeID":964375,"date":"2026-06-23 04:45:12","timestamp":1782161112,"type":"buy","rate":1736.52,"amount":0.0137,"total":23.790324},{"tradeID":964376,"date":"2026-06-23 04:46:41","timestamp":1782161201,"type":"sell","rate":1733.6,"amount":0.0072,"total":12.48192},{"tradeID":964377,"date":"2026-06-23 04:46:42","timestamp":1782161202,"type":"sell","rate":1733.6,"amount":0.0287,"total":49.75432},{"tradeID":964378,"date":"2026-06-23 04:51:36","timestamp":1782161496,"type":"sell","rate":1731.78,"amount":0.0087,"total":15.066486},{"tradeID":964379,"date":"2026-06-23 05:10:51","timestamp":1782162651,"type":"buy","rate":1734.77,"amount":0.015,"total":26.02155},{"tradeID":964380,"date":"2026-06-23 05:13:07","timestamp":1782162787,"type":"sell","rate":1732.2,"amount":0.1881,"total":325.82682},{"tradeID":964381,"date":"2026-06-23 05:13:27","timestamp":1782162807,"type":"sell","rate":1732.2,"amount":0.0208,"total":36.02976},{"tradeID":964382,"date":"2026-06-23 05:17:40","timestamp":1782163060,"type":"sell","rate":1733.22,"amount":0.0176,"total":30.504672},{"tradeID":964383,"date":"2026-06-23 05:17:40","timestamp":1782163060,"type":"sell","rate":1733.22,"amount":0.0068,"total":11.785896},{"tradeID":964384,"date":"2026-06-23 05:17:40","timestamp":1782163060,"type":"sell","rate":1733.22,"amount":0.0194,"total":33.624468},{"tradeID":964385,"date":"2026-06-23 05:29:08","timestamp":1782163748,"type":"sell","rate":1731.52,"amount":0.0298,"total":51.599296},{"tradeID":964386,"date":"2026-06-23 05:32:49","timestamp":1782163969,"type":"sell","rate":1732.58,"amount":0.007,"total":12.12806},{"tradeID":964387,"date":"2026-06-23 05:34:16","timestamp":1782164056,"type":"buy","rate":1733.41,"amount":0.0142,"total":24.614422},{"tradeID":964388,"date":"2026-06-23 05:34:16","timestamp":1782164056,"type":"buy","rate":1733.41,"amount":0.0197,"total":34.148177},{"tradeID":964389,"date":"2026-06-23 05:41:30","timestamp":1782164490,"type":"buy","rate":1731.33,"amount":0.0164,"total":28.393812},{"tradeID":964390,"date":"2026-06-23 05:41:30","timestamp":1782164490,"type":"buy","rate":1731.33,"amount":0.1255,"total":217.281915},{"tradeID":964391,"date":"2026-06-23 05:52:57","timestamp":1782165177,"type":"sell","rate":1729.5,"amount":0.0627,"total":108.43965},{"tradeID":964392,"date":"2026-06-23 06:10:38","timestamp":1782166238,"type":"sell","rate":1731.74,"amount":0.0064,"total":11.083136}],"elapsed":"39.554ms"}