{"result":"true","data":[{"tradeID":1006953,"date":"2026-11-12 09:12:06","timestamp":1794489126,"type":"buy","rate":2001.98,"amount":0.0116,"total":23.222968},{"tradeID":1006954,"date":"2026-11-12 09:12:30","timestamp":1794489150,"type":"sell","rate":2006.63,"amount":0.0092,"total":18.460996},{"tradeID":1006955,"date":"2026-11-12 09:12:30","timestamp":1794489150,"type":"sell","rate":2006.63,"amount":0.0092,"total":18.460996},{"tradeID":1006956,"date":"2026-11-12 09:12:48","timestamp":1794489168,"type":"buy","rate":2008.9,"amount":0.0103,"total":20.69167},{"tradeID":1006957,"date":"2026-11-12 09:19:46","timestamp":1794489586,"type":"buy","rate":2008.56,"amount":0.1727,"total":346.878312},{"tradeID":1006958,"date":"2026-11-12 09:19:46","timestamp":1794489586,"type":"buy","rate":2008.56,"amount":0.1818,"total":365.156208},{"tradeID":1006959,"date":"2026-11-12 09:44:49","timestamp":1794491089,"type":"buy","rate":2015.27,"amount":0.0496,"total":99.957392},{"tradeID":1006960,"date":"2026-11-12 10:06:55","timestamp":1794492415,"type":"buy","rate":2013.13,"amount":0.0074,"total":14.897162},{"tradeID":1006961,"date":"2026-11-12 10:27:45","timestamp":1794493665,"type":"sell","rate":1987.17,"amount":2.3355,"total":4641.035535},{"tradeID":1006962,"date":"2026-11-12 10:27:45","timestamp":1794493665,"type":"sell","rate":1987.17,"amount":0.2832,"total":562.766544},{"tradeID":1006963,"date":"2026-11-12 10:27:45","timestamp":1794493665,"type":"sell","rate":1986.25,"amount":0.3332,"total":661.8185},{"tradeID":1006964,"date":"2026-11-12 10:30:58","timestamp":1794493858,"type":"buy","rate":1994.58,"amount":0.0148,"total":29.519784},{"tradeID":1006965,"date":"2026-11-12 10:32:51","timestamp":1794493971,"type":"buy","rate":1994.72,"amount":0.0326,"total":65.027872},{"tradeID":1006966,"date":"2026-11-12 10:47:26","timestamp":1794494846,"type":"buy","rate":2002.48,"amount":0.0073,"total":14.618104},{"tradeID":1006967,"date":"2026-11-12 10:56:46","timestamp":1794495406,"type":"buy","rate":2005.67,"amount":0.005,"total":10.02835},{"tradeID":1006968,"date":"2026-11-12 10:59:29","timestamp":1794495569,"type":"buy","rate":2007.78,"amount":0.0169,"total":33.931482},{"tradeID":1006969,"date":"2026-11-12 11:31:27","timestamp":1794497487,"type":"sell","rate":2004.06,"amount":0.0052,"total":10.421112},{"tradeID":1006970,"date":"2026-11-12 11:36:45","timestamp":1794497805,"type":"sell","rate":1997.09,"amount":0.0079,"total":15.777011},{"tradeID":1006971,"date":"2026-11-13 12:08:24","timestamp":1794499704,"type":"sell","rate":2023.69,"amount":0.0054,"total":10.927926},{"tradeID":1006972,"date":"2026-11-13 12:16:56","timestamp":1794500216,"type":"sell","rate":2013.18,"amount":0.0054,"total":10.871172},{"tradeID":1006973,"date":"2026-11-13 12:34:38","timestamp":1794501278,"type":"buy","rate":2014.74,"amount":0.007,"total":14.10318},{"tradeID":1006974,"date":"2026-11-13 12:35:45","timestamp":1794501345,"type":"sell","rate":2012.6,"amount":0.0054,"total":10.86804},{"tradeID":1006975,"date":"2026-11-13 12:54:45","timestamp":1794502485,"type":"sell","rate":2009.5,"amount":0.0074,"total":14.8703},{"tradeID":1006976,"date":"2026-11-13 01:00:32","timestamp":1794502832,"type":"buy","rate":2010.8,"amount":0.0054,"total":10.85832},{"tradeID":1006977,"date":"2026-11-13 01:40:48","timestamp":1794505248,"type":"buy","rate":2014.31,"amount":0.005,"total":10.07155},{"tradeID":1006978,"date":"2026-11-13 01:52:59","timestamp":1794505979,"type":"buy","rate":2019.87,"amount":0.0102,"total":20.602674},{"tradeID":1006979,"date":"2026-11-13 02:39:14","timestamp":1794508754,"type":"buy","rate":2025.42,"amount":0.0079,"total":16.000818},{"tradeID":1006980,"date":"2026-11-13 03:10:57","timestamp":1794510657,"type":"sell","rate":2014.4,"amount":0.0062,"total":12.48928},{"tradeID":1006981,"date":"2026-11-13 03:27:05","timestamp":1794511625,"type":"buy","rate":2014.44,"amount":0.0055,"total":11.07942},{"tradeID":1006982,"date":"2026-11-13 03:38:07","timestamp":1794512287,"type":"buy","rate":2012.67,"amount":0.0496,"total":99.828432},{"tradeID":1006983,"date":"2026-11-13 04:08:55","timestamp":1794514135,"type":"sell","rate":2020.46,"amount":0.0056,"total":11.314576},{"tradeID":1006984,"date":"2026-11-13 04:21:52","timestamp":1794514912,"type":"buy","rate":2022.95,"amount":0.007,"total":14.16065},{"tradeID":1006985,"date":"2026-11-13 04:38:39","timestamp":1794515919,"type":"sell","rate":2018.49,"amount":0.0053,"total":10.697997},{"tradeID":1006986,"date":"2026-11-13 04:48:01","timestamp":1794516481,"type":"sell","rate":2022.83,"amount":2,"total":4045.66},{"tradeID":1006987,"date":"2026-11-13 04:48:01","timestamp":1794516481,"type":"sell","rate":2022.83,"amount":0.3707,"total":749.863081},{"tradeID":1006988,"date":"2026-11-13 05:07:20","timestamp":1794517640,"type":"buy","rate":2015.17,"amount":0.0152,"total":30.630584},{"tradeID":1006989,"date":"2026-11-13 05:36:20","timestamp":1794519380,"type":"sell","rate":2019.62,"amount":0.0061,"total":12.319682},{"tradeID":1006990,"date":"2026-11-13 05:40:38","timestamp":1794519638,"type":"sell","rate":2022.29,"amount":0.005,"total":10.11145},{"tradeID":1006991,"date":"2026-11-13 05:43:36","timestamp":1794519816,"type":"sell","rate":2020.85,"amount":0.0065,"total":13.135525},{"tradeID":1006992,"date":"2026-11-13 05:57:33","timestamp":1794520653,"type":"buy","rate":2019.63,"amount":0.0056,"total":11.309928},{"tradeID":1006993,"date":"2026-11-13 06:35:37","timestamp":1794522937,"type":"sell","rate":2012.5,"amount":0.0088,"total":17.71},{"tradeID":1006994,"date":"2026-11-13 06:42:07","timestamp":1794523327,"type":"sell","rate":2014.08,"amount":0.0071,"total":14.299968},{"tradeID":1006995,"date":"2026-11-13 06:42:07","timestamp":1794523327,"type":"sell","rate":2014.08,"amount":0.0083,"total":16.716864},{"tradeID":1006996,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"buy","rate":2020.73,"amount":0.0049,"total":9.901577},{"tradeID":1006997,"date":"2026-11-13 07:26:25","timestamp":1794525985,"type":"buy","rate":2016.11,"amount":0.0094,"total":18.951434},{"tradeID":1006998,"date":"2026-11-13 07:26:43","timestamp":1794526003,"type":"buy","rate":2017.58,"amount":0.0084,"total":16.947672},{"tradeID":1006999,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"buy","rate":2020.04,"amount":0.0059,"total":11.918236},{"tradeID":1007000,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"buy","rate":2018.16,"amount":0.0057,"total":11.503512},{"tradeID":1007001,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"buy","rate":2018.75,"amount":0.0082,"total":16.55375},{"tradeID":1007002,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":2019.74,"amount":0.0358,"total":72.306692}],"elapsed":"41.359ms"}