{"elapsed":"12ms","result":"true","data":[{"tradeID":"5401318","total":"266.95812","date":"2026-11-12 21:55:32","rate":"2016.3","amount":"0.1324","timestamp":"1794520532","type":"sell"},{"tradeID":"5401319","total":"411.2436","date":"2026-11-12 21:57:47","rate":"2015.9","amount":"0.204","timestamp":"1794520667","type":"sell"},{"tradeID":"5401320","total":"201.2","date":"2026-11-12 22:01:01","rate":"2012","amount":"0.1","timestamp":"1794520861","type":"sell"},{"tradeID":"5401321","total":"157.33245","date":"2026-11-12 22:02:39","rate":"2014.5","amount":"0.0781","timestamp":"1794520959","type":"buy"},{"tradeID":"5401322","total":"36332.7162","date":"2026-11-12 22:03:52","rate":"2014.5","amount":"18.0356","timestamp":"1794521032","type":"buy"},{"tradeID":"5401323","total":"27.97653","date":"2026-11-12 22:12:00","rate":"2012.7","amount":"0.0139","timestamp":"1794521520","type":"buy"},{"tradeID":"5401324","total":"27.97375","date":"2026-11-12 22:13:45","rate":"2012.5","amount":"0.0139","timestamp":"1794521625","type":"buy"},{"tradeID":"5401325","total":"27.98487","date":"2026-11-12 22:13:45","rate":"2013.3","amount":"0.0139","timestamp":"1794521625","type":"buy"},{"tradeID":"5401326","total":"27.97931","date":"2026-11-12 22:13:45","rate":"2012.9","amount":"0.0139","timestamp":"1794521625","type":"buy"},{"tradeID":"5401327","total":"749.96176","date":"2026-11-12 22:15:08","rate":"2011.7","amount":"0.3728","timestamp":"1794521708","type":"buy"},{"tradeID":"5401328","total":"2.0118","date":"2026-11-12 22:15:08","rate":"2011.8","amount":"0.001","timestamp":"1794521708","type":"buy"},{"tradeID":"5401329","total":"32248.1481","date":"2026-11-12 22:15:08","rate":"2011.8","amount":"16.0295","timestamp":"1794521708","type":"buy"},{"tradeID":"5401330","total":"8.64558","date":"2026-11-12 22:15:33","rate":"2010.6","amount":"0.0043","timestamp":"1794521733","type":"sell"},{"tradeID":"5401331","total":"161.82915","date":"2026-11-12 22:17:25","rate":"2010.3","amount":"0.0805","timestamp":"1794521845","type":"buy"},{"tradeID":"5401332","total":"97.94544","date":"2026-11-12 22:18:45","rate":"2011.2","amount":"0.0487","timestamp":"1794521925","type":"buy"},{"tradeID":"5401333","total":"103.73664","date":"2026-11-12 22:21:22","rate":"2010.4","amount":"0.0516","timestamp":"1794522082","type":"sell"},{"tradeID":"5401334","total":"169.51044","date":"2026-11-12 22:22:16","rate":"2010.8","amount":"0.0843","timestamp":"1794522136","type":"sell"},{"tradeID":"5401335","total":"500.1311","date":"2026-11-12 22:27:58","rate":"2012.6","amount":"0.2485","timestamp":"1794522478","type":"buy"},{"tradeID":"5401336","total":"27.97514","date":"2026-11-12 22:27:58","rate":"2012.6","amount":"0.0139","timestamp":"1794522478","type":"buy"},{"tradeID":"5401337","total":"5000.19776","date":"2026-11-12 22:27:58","rate":"2012.8","amount":"2.4842","timestamp":"1794522478","type":"buy"},{"tradeID":"5401338","total":"3000.22745","date":"2026-11-12 22:27:58","rate":"2012.9","amount":"1.4905","timestamp":"1794522478","type":"buy"},{"tradeID":"5401339","total":"22138.5714","date":"2026-11-12 22:27:58","rate":"2013","amount":"10.9978","timestamp":"1794522478","type":"buy"},{"tradeID":"5401340","total":"201.09","date":"2026-11-12 22:34:23","rate":"2010.9","amount":"0.1","timestamp":"1794522863","type":"buy"},{"tradeID":"5401341","total":"500.0814","date":"2026-11-12 22:41:19","rate":"2012.4","amount":"0.2485","timestamp":"1794523279","type":"buy"},{"tradeID":"5401342","total":"287.8018","date":"2026-11-12 22:41:37","rate":"2012.6","amount":"0.143","timestamp":"1794523297","type":"sell"},{"tradeID":"5401343","total":"500.1311","date":"2026-11-12 22:41:50","rate":"2012.6","amount":"0.2485","timestamp":"1794523310","type":"buy"},{"tradeID":"5401344","total":"14.48856","date":"2026-11-12 22:42:07","rate":"2012.3","amount":"0.0072","timestamp":"1794523327","type":"buy"},{"tradeID":"5401345","total":"16.88568","date":"2026-11-12 22:45:55","rate":"2010.2","amount":"0.0084","timestamp":"1794523555","type":"sell"},{"tradeID":"5401346","total":"16.88568","date":"2026-11-12 22:45:55","rate":"2010.2","amount":"0.0084","timestamp":"1794523555","type":"sell"},{"tradeID":"5401347","total":"21.72744","date":"2026-11-12 22:48:01","rate":"2011.8","amount":"0.0108","timestamp":"1794523681","type":"buy"},{"tradeID":"5401348","total":"500.10862","date":"2026-11-12 22:55:42","rate":"2011.7","amount":"0.2486","timestamp":"1794524142","type":"buy"},{"tradeID":"5401349","total":"184.71078","date":"2026-11-12 22:59:12","rate":"2012.1","amount":"0.0918","timestamp":"1794524352","type":"sell"},{"tradeID":"5401350","total":"289.39743","date":"2026-11-12 23:03:07","rate":"2013.9","amount":"0.1437","timestamp":"1794524587","type":"buy"},{"tradeID":"5401351","total":"210.65394","date":"2026-11-12 23:03:07","rate":"2013.9","amount":"0.1046","timestamp":"1794524587","type":"buy"},{"tradeID":"5401352","total":"289.16685","date":"2026-11-12 23:05:44","rate":"2015.1","amount":"0.1435","timestamp":"1794524744","type":"buy"},{"tradeID":"5401353","total":"210.98097","date":"2026-11-12 23:05:44","rate":"2015.1","amount":"0.1047","timestamp":"1794524744","type":"buy"},{"tradeID":"5401354","total":"8.67826","date":"2026-11-12 23:07:31","rate":"2018.2","amount":"0.0043","timestamp":"1794524851","type":"buy"},{"tradeID":"5401355","total":"27.96124","date":"2026-11-12 23:23:21","rate":"2011.6","amount":"0.0139","timestamp":"1794525801","type":"sell"},{"tradeID":"5401356","total":"27.94873","date":"2026-11-12 23:23:24","rate":"2010.7","amount":"0.0139","timestamp":"1794525804","type":"sell"},{"tradeID":"5401357","total":"8.64558","date":"2026-11-12 23:23:24","rate":"2010.6","amount":"0.0043","timestamp":"1794525804","type":"sell"},{"tradeID":"5401358","total":"27.94595","date":"2026-11-12 23:23:24","rate":"2010.5","amount":"0.0139","timestamp":"1794525804","type":"sell"},{"tradeID":"5401359","total":"719.4447","date":"2026-11-12 23:23:24","rate":"2008.5","amount":"0.3582","timestamp":"1794525804","type":"sell"},{"tradeID":"5401360","total":"203.2602","date":"2026-11-12 23:23:24","rate":"2008.5","amount":"0.1012","timestamp":"1794525804","type":"sell"},{"tradeID":"5401361","total":"27.91398","date":"2026-11-12 23:23:24","rate":"2008.2","amount":"0.0139","timestamp":"1794525804","type":"buy"},{"tradeID":"5401362","total":"27.91398","date":"2026-11-12 23:23:25","rate":"2008.2","amount":"0.0139","timestamp":"1794525805","type":"buy"},{"tradeID":"5401363","total":"215.07822","date":"2026-11-12 23:23:25","rate":"2008.2","amount":"0.1071","timestamp":"1794525805","type":"buy"},{"tradeID":"5401364","total":"49.65935","date":"2026-11-12 23:23:38","rate":"2010.5","amount":"0.0247","timestamp":"1794525818","type":"sell"},{"tradeID":"5401365","total":"289.31095","date":"2026-11-12 23:23:42","rate":"2010.5","amount":"0.1439","timestamp":"1794525822","type":"sell"},{"tradeID":"5401366","total":"210.7004","date":"2026-11-12 23:23:42","rate":"2010.5","amount":"0.1048","timestamp":"1794525822","type":"sell"},{"tradeID":"5401367","total":"289.25339","date":"2026-11-12 23:23:42","rate":"2010.1","amount":"0.1439","timestamp":"1794525822","type":"sell"},{"tradeID":"5401368","total":"257.9968","date":"2026-11-12 23:29:45","rate":"2015.6","amount":"0.128","timestamp":"1794526185","type":"sell"},{"tradeID":"5401369","total":"2.21716","date":"2026-11-12 23:29:45","rate":"2015.6","amount":"0.0011","timestamp":"1794526185","type":"sell"},{"tradeID":"5401370","total":"275.43683","date":"2026-11-12 23:43:15","rate":"2014.9","amount":"0.1367","timestamp":"1794526995","type":"buy"},{"tradeID":"5401371","total":"28.00711","date":"2026-11-12 23:43:15","rate":"2014.9","amount":"0.0139","timestamp":"1794526995","type":"buy"},{"tradeID":"5401372","total":"196.65424","date":"2026-11-12 23:43:15","rate":"2014.9","amount":"0.0976","timestamp":"1794526995","type":"buy"},{"tradeID":"5401373","total":"275.47784","date":"2026-11-12 23:43:15","rate":"2015.2","amount":"0.1367","timestamp":"1794526995","type":"buy"},{"tradeID":"5401374","total":"474.5796","date":"2026-11-12 23:43:15","rate":"2015.2","amount":"0.2355","timestamp":"1794526995","type":"buy"},{"tradeID":"5401375","total":"2.0153","date":"2026-11-12 23:43:15","rate":"2015.3","amount":"0.001","timestamp":"1794526995","type":"buy"},{"tradeID":"5401376","total":"201.53","date":"2026-11-12 23:43:15","rate":"2015.3","amount":"0.1","timestamp":"1794526995","type":"buy"},{"tradeID":"5401377","total":"2.0155","date":"2026-11-12 23:43:15","rate":"2015.5","amount":"0.001","timestamp":"1794526995","type":"buy"},{"tradeID":"5401378","total":"49.5813","date":"2026-11-12 23:44:14","rate":"2015.5","amount":"0.0246","timestamp":"1794527054","type":"sell"},{"tradeID":"5401379","total":"372.13514","date":"2026-11-12 23:49:08","rate":"2015.9","amount":"0.1846","timestamp":"1794527348","type":"buy"},{"tradeID":"5401380","total":"8.67826","date":"2026-11-12 23:54:11","rate":"2018.2","amount":"0.0043","timestamp":"1794527651","type":"buy"},{"tradeID":"5401381","total":"28.05437","date":"2026-11-12 23:56:42","rate":"2018.3","amount":"0.0139","timestamp":"1794527802","type":"sell"},{"tradeID":"5401382","total":"275.36145","date":"2026-11-12 23:57:33","rate":"2017.3","amount":"0.1365","timestamp":"1794527853","type":"sell"},{"tradeID":"5401383","total":"109.13593","date":"2026-11-12 23:57:33","rate":"2017.3","amount":"0.0541","timestamp":"1794527853","type":"sell"},{"tradeID":"5401384","total":"365.33303","date":"2026-11-12 23:57:33","rate":"2017.3","amount":"0.1811","timestamp":"1794527853","type":"sell"},{"tradeID":"5401385","total":"520.23588","date":"2026-11-12 23:57:33","rate":"2017.2","amount":"0.2579","timestamp":"1794527853","type":"sell"},{"tradeID":"5401386","total":"574.70028","date":"2026-11-12 23:57:33","rate":"2017.2","amount":"0.2849","timestamp":"1794527853","type":"sell"},{"tradeID":"5401387","total":"275.3478","date":"2026-11-12 23:57:33","rate":"2017.2","amount":"0.1365","timestamp":"1794527853","type":"sell"},{"tradeID":"5401388","total":"130.34342","date":"2026-11-13 00:03:45","rate":"2017.7","amount":"0.0646","timestamp":"1794528225","type":"sell"},{"tradeID":"5401389","total":"261.07744","date":"2026-11-13 00:04:43","rate":"2017.6","amount":"0.1294","timestamp":"1794528283","type":"sell"},{"tradeID":"5401390","total":"94.36752","date":"2026-11-13 00:17:44","rate":"2016.4","amount":"0.0468","timestamp":"1794529064","type":"buy"},{"tradeID":"5401391","total":"98.4784","date":"2026-11-13 00:17:44","rate":"2018","amount":"0.0488","timestamp":"1794529064","type":"buy"},{"tradeID":"5401392","total":"109.38102","date":"2026-11-13 00:17:44","rate":"2018.1","amount":"0.0542","timestamp":"1794529064","type":"buy"},{"tradeID":"5401393","total":"114.1905","date":"2026-11-13 00:17:44","rate":"2017.5","amount":"0.0566","timestamp":"1794529064","type":"buy"},{"tradeID":"5401394","total":"2.0175","date":"2026-11-13 00:17:44","rate":"2017.5","amount":"0.001","timestamp":"1794529064","type":"buy"},{"tradeID":"5401395","total":"360.9893","date":"2026-11-13 00:17:45","rate":"2016.7","amount":"0.179","timestamp":"1794529065","type":"sell"},{"tradeID":"5401396","total":"2.0164","date":"2026-11-13 00:17:45","rate":"2016.4","amount":"0.001","timestamp":"1794529065","type":"sell"},{"tradeID":"5401397","total":"2.21584","date":"2026-11-13 00:18:11","rate":"2014.4","amount":"0.0011","timestamp":"1794529091","type":"sell"}]}