{"elapsed":"9ms","result":"true","data":[{"tradeID":"5188428","total":"49.58814","date":"2026-08-07 19:22:10","rate":"1914.6","amount":"0.0259","timestamp":"1786130530","type":"buy"},{"tradeID":"5188429","total":"49.58814","date":"2026-08-07 19:22:10","rate":"1914.6","amount":"0.0259","timestamp":"1786130530","type":"buy"},{"tradeID":"5188430","total":"270.29116","date":"2026-08-07 19:22:55","rate":"1915.6","amount":"0.1411","timestamp":"1786130575","type":"buy"},{"tradeID":"5188431","total":"229.68044","date":"2026-08-07 19:22:55","rate":"1915.6","amount":"0.1199","timestamp":"1786130575","type":"buy"},{"tradeID":"5188432","total":"499.9716","date":"2026-08-07 19:22:55","rate":"1915.6","amount":"0.261","timestamp":"1786130575","type":"buy"},{"tradeID":"5188433","total":"21.46704","date":"2026-08-07 19:23:03","rate":"1916.7","amount":"0.0112","timestamp":"1786130583","type":"buy"},{"tradeID":"5188434","total":"31.62555","date":"2026-08-07 19:23:03","rate":"1916.7","amount":"0.0165","timestamp":"1786130583","type":"buy"},{"tradeID":"5188435","total":"172.503","date":"2026-08-07 19:23:05","rate":"1916.7","amount":"0.09","timestamp":"1786130585","type":"sell"},{"tradeID":"5188436","total":"254.9211","date":"2026-08-07 19:23:05","rate":"1916.7","amount":"0.133","timestamp":"1786130585","type":"sell"},{"tradeID":"5188437","total":"9.00238","date":"2026-08-07 19:23:36","rate":"1915.4","amount":"0.0047","timestamp":"1786130616","type":"sell"},{"tradeID":"5188438","total":"2.6824","date":"2026-08-07 19:30:53","rate":"1916","amount":"0.0014","timestamp":"1786131053","type":"sell"},{"tradeID":"5188439","total":"38.1483","date":"2026-08-07 19:35:25","rate":"1917","amount":"0.0199","timestamp":"1786131325","type":"sell"},{"tradeID":"5188440","total":"38.1483","date":"2026-08-07 19:35:25","rate":"1917","amount":"0.0199","timestamp":"1786131325","type":"sell"},{"tradeID":"5188441","total":"82.0476","date":"2026-08-07 19:35:25","rate":"1917","amount":"0.0428","timestamp":"1786131325","type":"sell"},{"tradeID":"5188442","total":"38.1483","date":"2026-08-07 19:35:25","rate":"1917","amount":"0.0199","timestamp":"1786131325","type":"sell"},{"tradeID":"5188443","total":"43.5159","date":"2026-08-07 19:35:25","rate":"1917","amount":"0.0227","timestamp":"1786131325","type":"sell"},{"tradeID":"5188444","total":"19.167","date":"2026-08-07 19:35:52","rate":"1916.7","amount":"0.01","timestamp":"1786131352","type":"sell"},{"tradeID":"5188445","total":"12.65418","date":"2026-08-07 19:36:22","rate":"1917.3","amount":"0.0066","timestamp":"1786131382","type":"buy"},{"tradeID":"5188446","total":"2.87595","date":"2026-08-07 19:37:25","rate":"1917.3","amount":"0.0015","timestamp":"1786131445","type":"sell"},{"tradeID":"5188447","total":"185.71854","date":"2026-08-07 19:37:55","rate":"1916.6","amount":"0.0969","timestamp":"1786131475","type":"sell"},{"tradeID":"5188448","total":"6.51644","date":"2026-08-07 19:38:21","rate":"1916.6","amount":"0.0034","timestamp":"1786131501","type":"sell"},{"tradeID":"5188449","total":"28.95727","date":"2026-08-07 19:40:57","rate":"1917.7","amount":"0.0151","timestamp":"1786131657","type":"sell"},{"tradeID":"5188450","total":"23.9725","date":"2026-08-07 19:41:36","rate":"1917.8","amount":"0.0125","timestamp":"1786131696","type":"sell"},{"tradeID":"5188451","total":"14.57376","date":"2026-08-07 19:41:45","rate":"1917.6","amount":"0.0076","timestamp":"1786131705","type":"sell"},{"tradeID":"5188452","total":"9.39967","date":"2026-08-07 19:42:32","rate":"1918.3","amount":"0.0049","timestamp":"1786131752","type":"sell"},{"tradeID":"5188453","total":"49.8888","date":"2026-08-07 19:49:06","rate":"1918.8","amount":"0.026","timestamp":"1786132146","type":"sell"},{"tradeID":"5188454","total":"26.26701","date":"2026-08-07 19:57:34","rate":"1917.3","amount":"0.0137","timestamp":"1786132654","type":"sell"},{"tradeID":"5188455","total":"8.44492","date":"2026-08-07 20:01:44","rate":"1919.3","amount":"0.0044","timestamp":"1786132904","type":"sell"},{"tradeID":"5188456","total":"74.96252","date":"2026-08-07 20:06:05","rate":"1917.2","amount":"0.0391","timestamp":"1786133165","type":"buy"},{"tradeID":"5188457","total":"2.68366","date":"2026-08-07 20:07:43","rate":"1916.9","amount":"0.0014","timestamp":"1786133263","type":"sell"},{"tradeID":"5188458","total":"15.14193","date":"2026-08-07 20:08:37","rate":"1916.7","amount":"0.0079","timestamp":"1786133317","type":"sell"},{"tradeID":"5188459","total":"9.00849","date":"2026-08-07 20:08:39","rate":"1916.7","amount":"0.0047","timestamp":"1786133319","type":"sell"},{"tradeID":"5188460","total":"499.9536","date":"2026-08-07 20:10:22","rate":"1917","amount":"0.2608","timestamp":"1786133422","type":"sell"},{"tradeID":"5188461","total":"23.58771","date":"2026-08-07 20:14:44","rate":"1917.7","amount":"0.0123","timestamp":"1786133684","type":"sell"},{"tradeID":"5188462","total":"35.07744","date":"2026-08-07 20:18:51","rate":"1916.8","amount":"0.0183","timestamp":"1786133931","type":"sell"},{"tradeID":"5188463","total":"38.13238","date":"2026-08-07 20:24:07","rate":"1916.2","amount":"0.0199","timestamp":"1786134247","type":"buy"},{"tradeID":"5188464","total":"78.9598","date":"2026-08-07 20:28:03","rate":"1916.5","amount":"0.0412","timestamp":"1786134483","type":"sell"},{"tradeID":"5188465","total":"102.82476","date":"2026-08-07 20:33:59","rate":"1914.8","amount":"0.0537","timestamp":"1786134839","type":"buy"},{"tradeID":"5188466","total":"10.72568","date":"2026-08-07 20:36:34","rate":"1915.3","amount":"0.0056","timestamp":"1786134994","type":"sell"},{"tradeID":"5188467","total":"7.8515","date":"2026-08-07 20:39:08","rate":"1915","amount":"0.0041","timestamp":"1786135148","type":"sell"},{"tradeID":"5188468","total":"2.29788","date":"2026-08-07 20:40:31","rate":"1914.9","amount":"0.0012","timestamp":"1786135231","type":"sell"},{"tradeID":"5188469","total":"10.1495","date":"2026-08-07 20:41:51","rate":"1915","amount":"0.0053","timestamp":"1786135311","type":"sell"},{"tradeID":"5188470","total":"2.68072","date":"2026-08-07 20:42:55","rate":"1914.8","amount":"0.0014","timestamp":"1786135375","type":"sell"},{"tradeID":"5188471","total":"49.97367","date":"2026-08-07 20:43:54","rate":"1914.7","amount":"0.0261","timestamp":"1786135434","type":"sell"},{"tradeID":"5188472","total":"38.08263","date":"2026-08-07 21:04:17","rate":"1913.7","amount":"0.0199","timestamp":"1786136657","type":"sell"},{"tradeID":"5188473","total":"2.67918","date":"2026-08-07 21:04:17","rate":"1913.7","amount":"0.0014","timestamp":"1786136657","type":"sell"},{"tradeID":"5188474","total":"66.40539","date":"2026-08-07 21:04:17","rate":"1913.7","amount":"0.0347","timestamp":"1786136657","type":"sell"},{"tradeID":"5188475","total":"45.35469","date":"2026-08-07 21:04:19","rate":"1913.7","amount":"0.0237","timestamp":"1786136659","type":"sell"},{"tradeID":"5188476","total":"18.94563","date":"2026-08-07 21:04:24","rate":"1913.7","amount":"0.0099","timestamp":"1786136664","type":"sell"},{"tradeID":"5188477","total":"65.0658","date":"2026-08-07 21:04:28","rate":"1913.7","amount":"0.034","timestamp":"1786136668","type":"sell"},{"tradeID":"5188478","total":"30.99708","date":"2026-08-07 21:11:11","rate":"1913.4","amount":"0.0162","timestamp":"1786137071","type":"sell"},{"tradeID":"5188479","total":"49.58037","date":"2026-08-07 21:12:12","rate":"1914.3","amount":"0.0259","timestamp":"1786137132","type":"buy"},{"tradeID":"5188480","total":"38.09656","date":"2026-08-07 21:13:45","rate":"1914.4","amount":"0.0199","timestamp":"1786137225","type":"buy"},{"tradeID":"5188481","total":"38.09656","date":"2026-08-07 21:13:45","rate":"1914.4","amount":"0.0199","timestamp":"1786137225","type":"buy"},{"tradeID":"5188482","total":"45.15388","date":"2026-08-07 21:29:42","rate":"1913.3","amount":"0.0236","timestamp":"1786138182","type":"sell"},{"tradeID":"5188483","total":"3.06288","date":"2026-08-07 21:31:36","rate":"1914.3","amount":"0.0016","timestamp":"1786138296","type":"sell"},{"tradeID":"5188484","total":"50.18872","date":"2026-08-07 21:41:03","rate":"1915.6","amount":"0.0262","timestamp":"1786138863","type":"buy"},{"tradeID":"5188485","total":"123.74776","date":"2026-08-07 21:41:03","rate":"1915.6","amount":"0.0646","timestamp":"1786138863","type":"buy"},{"tradeID":"5188486","total":"792.67528","date":"2026-08-07 21:41:03","rate":"1915.6","amount":"0.4138","timestamp":"1786138863","type":"buy"},{"tradeID":"5188487","total":"50.20706","date":"2026-08-07 21:41:03","rate":"1916.3","amount":"0.0262","timestamp":"1786138863","type":"buy"},{"tradeID":"5188488","total":"50.20706","date":"2026-08-07 21:41:03","rate":"1916.3","amount":"0.0262","timestamp":"1786138863","type":"buy"},{"tradeID":"5188489","total":"8.24009","date":"2026-08-07 21:41:03","rate":"1916.3","amount":"0.0043","timestamp":"1786138863","type":"buy"},{"tradeID":"5188490","total":"50.63256","date":"2026-08-07 21:41:03","rate":"1917.9","amount":"0.0264","timestamp":"1786138863","type":"buy"},{"tradeID":"5188491","total":"50.05719","date":"2026-08-07 21:41:03","rate":"1917.9","amount":"0.0261","timestamp":"1786138863","type":"buy"},{"tradeID":"5188492","total":"8.24697","date":"2026-08-07 21:41:03","rate":"1917.9","amount":"0.0043","timestamp":"1786138863","type":"buy"},{"tradeID":"5188493","total":"41.81022","date":"2026-08-07 21:41:03","rate":"1917.9","amount":"0.0218","timestamp":"1786138863","type":"sell"},{"tradeID":"5188494","total":"76.13666","date":"2026-08-07 21:41:03","rate":"1917.8","amount":"0.0397","timestamp":"1786138863","type":"buy"},{"tradeID":"5188495","total":"50.05458","date":"2026-08-07 21:41:03","rate":"1917.8","amount":"0.0261","timestamp":"1786138863","type":"buy"},{"tradeID":"5188496","total":"5.94518","date":"2026-08-07 21:41:03","rate":"1917.8","amount":"0.0031","timestamp":"1786138863","type":"buy"},{"tradeID":"5188497","total":"61.78536","date":"2026-08-07 21:43:12","rate":"1918.8","amount":"0.0322","timestamp":"1786138992","type":"sell"},{"tradeID":"5188498","total":"478.725","date":"2026-08-07 22:00:39","rate":"1914.9","amount":"0.25","timestamp":"1786140039","type":"sell"},{"tradeID":"5188499","total":"478.725","date":"2026-08-07 22:00:39","rate":"1914.9","amount":"0.25","timestamp":"1786140039","type":"sell"},{"tradeID":"5188500","total":"499.96292","date":"2026-08-07 22:00:47","rate":"1914.1","amount":"0.2612","timestamp":"1786140047","type":"sell"},{"tradeID":"5188501","total":"28.33904","date":"2026-08-07 22:01:52","rate":"1914.8","amount":"0.0148","timestamp":"1786140112","type":"sell"},{"tradeID":"5188502","total":"500.0674","date":"2026-08-07 22:02:05","rate":"1914.5","amount":"0.2612","timestamp":"1786140125","type":"sell"},{"tradeID":"5188503","total":"9.572","date":"2026-08-07 22:05:20","rate":"1914.4","amount":"0.005","timestamp":"1786140320","type":"sell"},{"tradeID":"5188504","total":"90.0003","date":"2026-08-07 22:19:21","rate":"1914.9","amount":"0.047","timestamp":"1786141161","type":"sell"},{"tradeID":"5188505","total":"124.08552","date":"2026-08-07 22:19:21","rate":"1914.9","amount":"0.0648","timestamp":"1786141161","type":"sell"},{"tradeID":"5188506","total":"38.10651","date":"2026-08-07 22:19:21","rate":"1914.9","amount":"0.0199","timestamp":"1786141161","type":"sell"},{"tradeID":"5188507","total":"2.68086","date":"2026-08-07 22:19:21","rate":"1914.9","amount":"0.0014","timestamp":"1786141161","type":"sell"}]}