{"elapsed":"11ms","result":"true","data":[{"tradeID":"5104335","total":"719.70768","date":"2026-06-22 20:32:45","rate":"1733.4","amount":"0.4152","timestamp":"1782160365","type":"buy"},{"tradeID":"5104336","total":"1043.96659","date":"2026-06-22 20:32:54","rate":"1733.3","amount":"0.6023","timestamp":"1782160374","type":"sell"},{"tradeID":"5104337","total":"986.48052","date":"2026-06-22 20:33:00","rate":"1733.1","amount":"0.5692","timestamp":"1782160380","type":"sell"},{"tradeID":"5104338","total":"595.66496","date":"2026-06-22 20:33:09","rate":"1733.6","amount":"0.3436","timestamp":"1782160389","type":"buy"},{"tradeID":"5104339","total":"761.74384","date":"2026-06-22 20:33:12","rate":"1733.6","amount":"0.4394","timestamp":"1782160392","type":"sell"},{"tradeID":"5104340","total":"1085.34435","date":"2026-06-22 20:33:15","rate":"1733.5","amount":"0.6261","timestamp":"1782160395","type":"sell"},{"tradeID":"5104341","total":"1041.4128","date":"2026-06-22 20:33:27","rate":"1732.8","amount":"0.601","timestamp":"1782160407","type":"sell"},{"tradeID":"5104342","total":"471.0294","date":"2026-06-22 20:33:33","rate":"1733","amount":"0.2718","timestamp":"1782160413","type":"sell"},{"tradeID":"5104343","total":"655.5939","date":"2026-06-22 20:33:51","rate":"1733","amount":"0.3783","timestamp":"1782160431","type":"buy"},{"tradeID":"5104344","total":"419.08776","date":"2026-06-22 20:33:54","rate":"1733.2","amount":"0.2418","timestamp":"1782160434","type":"buy"},{"tradeID":"5104345","total":"1070.6474","date":"2026-06-22 20:33:57","rate":"1733","amount":"0.6178","timestamp":"1782160437","type":"buy"},{"tradeID":"5104346","total":"612.50945","date":"2026-06-22 20:34:03","rate":"1732.7","amount":"0.3535","timestamp":"1782160443","type":"buy"},{"tradeID":"5104347","total":"972.56451","date":"2026-06-22 20:34:12","rate":"1732.7","amount":"0.5613","timestamp":"1782160452","type":"sell"},{"tradeID":"5104348","total":"960.71976","date":"2026-06-22 20:34:24","rate":"1732.9","amount":"0.5544","timestamp":"1782160464","type":"sell"},{"tradeID":"5104349","total":"744.1502","date":"2026-06-22 20:34:30","rate":"1733","amount":"0.4294","timestamp":"1782160470","type":"buy"},{"tradeID":"5104350","total":"735.26947","date":"2026-06-22 20:34:42","rate":"1732.9","amount":"0.4243","timestamp":"1782160482","type":"sell"},{"tradeID":"5104351","total":"679.02858","date":"2026-06-22 20:34:48","rate":"1733.1","amount":"0.3918","timestamp":"1782160488","type":"buy"},{"tradeID":"5104352","total":"579.13518","date":"2026-06-22 20:34:51","rate":"1732.9","amount":"0.3342","timestamp":"1782160491","type":"sell"},{"tradeID":"5104353","total":"522.3262","date":"2026-06-22 20:34:54","rate":"1733","amount":"0.3014","timestamp":"1782160494","type":"buy"},{"tradeID":"5104354","total":"519.72","date":"2026-06-22 20:35:09","rate":"1732.4","amount":"0.3","timestamp":"1782160509","type":"sell"},{"tradeID":"5104355","total":"115.89087","date":"2026-06-22 20:35:09","rate":"1732.3","amount":"0.0669","timestamp":"1782160509","type":"sell"},{"tradeID":"5104356","total":"115.89087","date":"2026-06-22 20:35:09","rate":"1732.3","amount":"0.0669","timestamp":"1782160509","type":"sell"},{"tradeID":"5104357","total":"70.54531","date":"2026-06-22 20:37:47","rate":"1733.3","amount":"0.0407","timestamp":"1782160667","type":"sell"},{"tradeID":"5104358","total":"9.35874","date":"2026-06-22 20:37:47","rate":"1733.1","amount":"0.0054","timestamp":"1782160667","type":"sell"},{"tradeID":"5104359","total":"520.35","date":"2026-06-22 20:42:36","rate":"1734.5","amount":"0.3","timestamp":"1782160956","type":"sell"},{"tradeID":"5104360","total":"70.59415","date":"2026-06-22 20:42:52","rate":"1734.5","amount":"0.0407","timestamp":"1782160972","type":"sell"},{"tradeID":"5104361","total":"520.35","date":"2026-06-22 20:42:52","rate":"1734.5","amount":"0.3","timestamp":"1782160972","type":"sell"},{"tradeID":"5104362","total":"520.32","date":"2026-06-22 20:43:02","rate":"1734.4","amount":"0.3","timestamp":"1782160982","type":"sell"},{"tradeID":"5104363","total":"300.9184","date":"2026-06-22 20:43:02","rate":"1734.4","amount":"0.1735","timestamp":"1782160982","type":"sell"},{"tradeID":"5104364","total":"14.04783","date":"2026-06-22 20:47:50","rate":"1734.3","amount":"0.0081","timestamp":"1782161270","type":"buy"},{"tradeID":"5104365","total":"60.02408","date":"2026-06-22 20:49:45","rate":"1734.8","amount":"0.0346","timestamp":"1782161385","type":"buy"},{"tradeID":"5104366","total":"10.58228","date":"2026-06-22 20:49:45","rate":"1734.8","amount":"0.0061","timestamp":"1782161385","type":"buy"},{"tradeID":"5104367","total":"176.6946","date":"2026-06-22 20:51:54","rate":"1732.3","amount":"0.102","timestamp":"1782161514","type":"sell"},{"tradeID":"5104368","total":"866.15","date":"2026-06-22 20:51:54","rate":"1732.3","amount":"0.5","timestamp":"1782161514","type":"sell"},{"tradeID":"5104369","total":"866.15","date":"2026-06-22 20:51:54","rate":"1732.3","amount":"0.5","timestamp":"1782161514","type":"sell"},{"tradeID":"5104370","total":"111.04043","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.0641","timestamp":"1782161561","type":"sell"},{"tradeID":"5104371","total":"111.04043","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.0641","timestamp":"1782161561","type":"sell"},{"tradeID":"5104372","total":"866.15","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104373","total":"866.15","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104374","total":"3188.99107","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"1.8409","timestamp":"1782161561","type":"sell"},{"tradeID":"5104375","total":"866.15","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104376","total":"3188.47138","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"1.8406","timestamp":"1782161561","type":"sell"},{"tradeID":"5104377","total":"111.04043","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.0641","timestamp":"1782161561","type":"sell"},{"tradeID":"5104378","total":"866.15","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104379","total":"2598.45","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"1.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104380","total":"866.15","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"0.5","timestamp":"1782161561","type":"sell"},{"tradeID":"5104381","total":"1774.22166","date":"2026-06-22 20:52:41","rate":"1732.3","amount":"1.0242","timestamp":"1782161561","type":"sell"},{"tradeID":"5104382","total":"56.92687","date":"2026-06-22 20:53:31","rate":"1730.3","amount":"0.0329","timestamp":"1782161611","type":"sell"},{"tradeID":"5104383","total":"53.13863","date":"2026-06-22 20:53:52","rate":"1730.9","amount":"0.0307","timestamp":"1782161632","type":"sell"},{"tradeID":"5104384","total":"56.60043","date":"2026-06-22 20:53:52","rate":"1730.9","amount":"0.0327","timestamp":"1782161632","type":"sell"},{"tradeID":"5104385","total":"79.96758","date":"2026-06-22 20:53:52","rate":"1730.9","amount":"0.0462","timestamp":"1782161632","type":"sell"},{"tradeID":"5104386","total":"41.40675","date":"2026-06-22 20:57:24","rate":"1732.5","amount":"0.0239","timestamp":"1782161844","type":"buy"},{"tradeID":"5104387","total":"322.45547","date":"2026-06-22 20:58:47","rate":"1732.7","amount":"0.1861","timestamp":"1782161927","type":"buy"},{"tradeID":"5104388","total":"330.46035","date":"2026-06-22 21:05:59","rate":"1734.7","amount":"0.1905","timestamp":"1782162359","type":"buy"},{"tradeID":"5104389","total":"8.32656","date":"2026-06-22 21:06:38","rate":"1734.7","amount":"0.0048","timestamp":"1782162398","type":"buy"},{"tradeID":"5104390","total":"11.4477","date":"2026-06-22 21:07:15","rate":"1734.5","amount":"0.0066","timestamp":"1782162435","type":"buy"},{"tradeID":"5104391","total":"7.97962","date":"2026-06-22 21:07:15","rate":"1734.7","amount":"0.0046","timestamp":"1782162435","type":"buy"},{"tradeID":"5104392","total":"1608.32907","date":"2026-06-22 21:09:31","rate":"1733.3","amount":"0.9279","timestamp":"1782162571","type":"sell"},{"tradeID":"5104393","total":"377.81681","date":"2026-06-22 21:15:32","rate":"1733.9","amount":"0.2179","timestamp":"1782162932","type":"buy"},{"tradeID":"5104394","total":"111.90012","date":"2026-06-22 21:31:16","rate":"1732.2","amount":"0.0646","timestamp":"1782163876","type":"buy"},{"tradeID":"5104395","total":"23.04092","date":"2026-06-22 21:32:36","rate":"1732.4","amount":"0.0133","timestamp":"1782163956","type":"sell"},{"tradeID":"5104396","total":"16.4578","date":"2026-06-22 21:32:36","rate":"1732.4","amount":"0.0095","timestamp":"1782163956","type":"sell"},{"tradeID":"5104397","total":"21.48176","date":"2026-06-22 21:32:36","rate":"1732.4","amount":"0.0124","timestamp":"1782163956","type":"sell"},{"tradeID":"5104398","total":"111.84844","date":"2026-06-22 21:38:24","rate":"1731.4","amount":"0.0646","timestamp":"1782164304","type":"sell"},{"tradeID":"5104399","total":"8084.804","date":"2026-06-22 21:41:10","rate":"1729","amount":"4.676","timestamp":"1782164470","type":"buy"},{"tradeID":"5104400","total":"10.71918","date":"2026-06-22 21:41:52","rate":"1728.9","amount":"0.0062","timestamp":"1782164512","type":"buy"},{"tradeID":"5104401","total":"22.64859","date":"2026-06-22 21:41:53","rate":"1728.9","amount":"0.0131","timestamp":"1782164513","type":"buy"},{"tradeID":"5104402","total":"316.7547","date":"2026-06-22 21:47:06","rate":"1730.9","amount":"0.183","timestamp":"1782164826","type":"buy"},{"tradeID":"5104403","total":"116.41554","date":"2026-06-22 21:48:43","rate":"1729.8","amount":"0.0673","timestamp":"1782164923","type":"sell"},{"tradeID":"5104404","total":"116.41554","date":"2026-06-22 21:48:43","rate":"1729.8","amount":"0.0673","timestamp":"1782164923","type":"sell"},{"tradeID":"5104405","total":"116.41554","date":"2026-06-22 21:48:43","rate":"1729.8","amount":"0.0673","timestamp":"1782164923","type":"sell"},{"tradeID":"5104406","total":"86.85604","date":"2026-06-22 21:49:56","rate":"1730.2","amount":"0.0502","timestamp":"1782164996","type":"buy"},{"tradeID":"5104407","total":"26.45523","date":"2026-06-22 21:54:22","rate":"1729.1","amount":"0.0153","timestamp":"1782165262","type":"buy"},{"tradeID":"5104408","total":"26.45982","date":"2026-06-22 21:54:23","rate":"1729.4","amount":"0.0153","timestamp":"1782165263","type":"buy"},{"tradeID":"5104409","total":"109.89945","date":"2026-06-22 21:56:42","rate":"1730.7","amount":"0.0635","timestamp":"1782165402","type":"buy"},{"tradeID":"5104410","total":"5.02135","date":"2026-06-22 21:58:48","rate":"1731.5","amount":"0.0029","timestamp":"1782165528","type":"buy"},{"tradeID":"5104411","total":"261.7283","date":"2026-06-22 22:04:54","rate":"1733.3","amount":"0.151","timestamp":"1782165894","type":"sell"},{"tradeID":"5104412","total":"105.1324","date":"2026-06-22 22:06:32","rate":"1732","amount":"0.0607","timestamp":"1782165992","type":"buy"},{"tradeID":"5104413","total":"105.1324","date":"2026-06-22 22:06:32","rate":"1732","amount":"0.0607","timestamp":"1782165992","type":"buy"},{"tradeID":"5104414","total":"105.1324","date":"2026-06-22 22:06:32","rate":"1732","amount":"0.0607","timestamp":"1782165992","type":"buy"}]}