{"elapsed":"6ms","result":"true","data":[{"tradeID":"256427982","total":"19.14","date":"2026-08-08 00:17:12","rate":"1914","amount":"0.01","timestamp":"1786148232","type":"sell"},{"tradeID":"256427983","total":"15.885702","date":"2026-08-08 00:17:12","rate":"1913.94","amount":"0.0083","timestamp":"1786148232","type":"sell"},{"tradeID":"256427984","total":"70.624386","date":"2026-08-08 00:17:12","rate":"1913.94","amount":"0.0369","timestamp":"1786148232","type":"sell"},{"tradeID":"256427985","total":"3.8279","date":"2026-08-08 00:17:15","rate":"1913.95","amount":"0.002","timestamp":"1786148235","type":"buy"},{"tradeID":"256427986","total":"36.939235","date":"2026-08-08 00:17:17","rate":"1913.95","amount":"0.0193","timestamp":"1786148237","type":"buy"},{"tradeID":"256427987","total":"101.247955","date":"2026-08-08 00:18:24","rate":"1913.95","amount":"0.0529","timestamp":"1786148304","type":"buy"},{"tradeID":"256427988","total":"49.188515","date":"2026-08-08 00:18:25","rate":"1913.95","amount":"0.0257","timestamp":"1786148305","type":"buy"},{"tradeID":"256427989","total":"161.536536","date":"2026-08-08 00:18:26","rate":"1913.94","amount":"0.0844","timestamp":"1786148306","type":"sell"},{"tradeID":"256427990","total":"3208.992768","date":"2026-08-08 00:18:30","rate":"1913.76","amount":"1.6768","timestamp":"1786148310","type":"buy"},{"tradeID":"256427991","total":"5149.13575","date":"2026-08-08 00:18:33","rate":"1913.75","amount":"2.6906","timestamp":"1786148313","type":"sell"},{"tradeID":"256427992","total":"5435.652528","date":"2026-08-08 00:18:37","rate":"1913.76","amount":"2.8403","timestamp":"1786148317","type":"buy"},{"tradeID":"256427993","total":"291.27275","date":"2026-08-08 00:18:42","rate":"1913.75","amount":"0.1522","timestamp":"1786148322","type":"sell"},{"tradeID":"256427994","total":"3548.283875","date":"2026-08-08 00:18:45","rate":"1913.75","amount":"1.8541","timestamp":"1786148325","type":"sell"},{"tradeID":"256427995","total":"784.25475","date":"2026-08-08 00:18:49","rate":"1913.75","amount":"0.4098","timestamp":"1786148329","type":"sell"},{"tradeID":"256427996","total":"4393.610208","date":"2026-08-08 00:18:53","rate":"1913.76","amount":"2.2958","timestamp":"1786148333","type":"buy"},{"tradeID":"256427997","total":"19.1375","date":"2026-08-08 00:18:55","rate":"1913.75","amount":"0.01","timestamp":"1786148335","type":"sell"},{"tradeID":"256427998","total":"15.884042","date":"2026-08-08 00:18:55","rate":"1913.74","amount":"0.0083","timestamp":"1786148335","type":"sell"},{"tradeID":"256427999","total":"2049.943263","date":"2026-08-08 00:18:57","rate":"1913.51","amount":"1.0713","timestamp":"1786148337","type":"sell"},{"tradeID":"256428000","total":"7033.14276","date":"2026-08-08 00:19:02","rate":"1913.52","amount":"3.6755","timestamp":"1786148342","type":"buy"},{"tradeID":"256428001","total":"19.1351","date":"2026-08-08 00:19:05","rate":"1913.51","amount":"0.01","timestamp":"1786148345","type":"sell"},{"tradeID":"256428002","total":"1027.240032","date":"2026-08-08 00:19:13","rate":"1913.28","amount":"0.5369","timestamp":"1786148353","type":"buy"},{"tradeID":"256428003","total":"2484.572422","date":"2026-08-08 00:19:18","rate":"1913.27","amount":"1.2986","timestamp":"1786148358","type":"sell"},{"tradeID":"256428004","total":"19.1327","date":"2026-08-08 00:19:21","rate":"1913.27","amount":"0.01","timestamp":"1786148361","type":"sell"},{"tradeID":"256428005","total":"19.1302","date":"2026-08-08 00:19:21","rate":"1913.02","amount":"0.01","timestamp":"1786148361","type":"sell"},{"tradeID":"256428006","total":"9293.259858","date":"2026-08-08 00:19:21","rate":"1913.02","amount":"4.8579","timestamp":"1786148361","type":"sell"},{"tradeID":"256428007","total":"2871.206691","date":"2026-08-08 00:19:21","rate":"1912.99","amount":"1.5009","timestamp":"1786148361","type":"sell"},{"tradeID":"256428008","total":"4646.437122","date":"2026-08-08 00:19:21","rate":"1912.98","amount":"2.4289","timestamp":"1786148361","type":"sell"},{"tradeID":"256428009","total":"4646.197248","date":"2026-08-08 00:19:21","rate":"1912.96","amount":"2.4288","timestamp":"1786148361","type":"sell"},{"tradeID":"256428010","total":"3.443112","date":"2026-08-08 00:19:21","rate":"1912.84","amount":"0.0018","timestamp":"1786148361","type":"sell"},{"tradeID":"256428011","total":"2.29536","date":"2026-08-08 00:19:21","rate":"1912.8","amount":"0.0012","timestamp":"1786148361","type":"sell"},{"tradeID":"256428012","total":"19.1278","date":"2026-08-08 00:19:21","rate":"1912.78","amount":"0.01","timestamp":"1786148361","type":"sell"},{"tradeID":"256428013","total":"3.634263","date":"2026-08-08 00:19:21","rate":"1912.77","amount":"0.0019","timestamp":"1786148361","type":"sell"},{"tradeID":"256428014","total":"998.083386","date":"2026-08-08 00:19:21","rate":"1912.77","amount":"0.5218","timestamp":"1786148361","type":"sell"},{"tradeID":"256428015","total":"19.892184","date":"2026-08-08 00:19:21","rate":"1912.71","amount":"0.0104","timestamp":"1786148361","type":"sell"},{"tradeID":"256428016","total":"19.89208","date":"2026-08-08 00:19:21","rate":"1912.7","amount":"0.0104","timestamp":"1786148361","type":"sell"},{"tradeID":"256428017","total":"240.04385","date":"2026-08-08 00:19:21","rate":"1912.7","amount":"0.1255","timestamp":"1786148361","type":"sell"},{"tradeID":"256428018","total":"976.810783","date":"2026-08-08 00:19:21","rate":"1912.69","amount":"0.5107","timestamp":"1786148361","type":"sell"},{"tradeID":"256428019","total":"3095.67258","date":"2026-08-08 00:19:21","rate":"1912.68","amount":"1.6185","timestamp":"1786148361","type":"sell"},{"tradeID":"256428020","total":"18.36144","date":"2026-08-08 00:19:21","rate":"1912.65","amount":"0.0096","timestamp":"1786148361","type":"buy"},{"tradeID":"256428021","total":"6951.681344","date":"2026-08-08 00:19:21","rate":"1912.64","amount":"3.6346","timestamp":"1786148361","type":"sell"},{"tradeID":"256428022","total":"2827.83824","date":"2026-08-08 00:19:25","rate":"1912.64","amount":"1.4785","timestamp":"1786148365","type":"sell"},{"tradeID":"256428023","total":"3754.53195","date":"2026-08-08 00:19:29","rate":"1912.65","amount":"1.963","timestamp":"1786148369","type":"buy"},{"tradeID":"256428024","total":"100.60539","date":"2026-08-08 00:19:33","rate":"1912.65","amount":"0.0526","timestamp":"1786148373","type":"buy"},{"tradeID":"256428025","total":"58.718355","date":"2026-08-08 00:19:46","rate":"1912.65","amount":"0.0307","timestamp":"1786148386","type":"buy"},{"tradeID":"256428026","total":"41.887035","date":"2026-08-08 00:19:46","rate":"1912.65","amount":"0.0219","timestamp":"1786148386","type":"buy"},{"tradeID":"256428027","total":"28.115955","date":"2026-08-08 00:19:49","rate":"1912.65","amount":"0.0147","timestamp":"1786148389","type":"buy"},{"tradeID":"256428028","total":"831.011544","date":"2026-08-08 00:19:49","rate":"1913.01","amount":"0.4344","timestamp":"1786148389","type":"buy"},{"tradeID":"256428029","total":"4750.960335","date":"2026-08-08 00:20:06","rate":"1913.01","amount":"2.4835","timestamp":"1786148406","type":"sell"},{"tradeID":"256428030","total":"1412.382666","date":"2026-08-08 00:20:09","rate":"1913.02","amount":"0.7383","timestamp":"1786148409","type":"buy"},{"tradeID":"256428031","total":"7003.183616","date":"2026-08-08 00:20:18","rate":"1913.02","amount":"3.6608","timestamp":"1786148418","type":"buy"},{"tradeID":"256428032","total":"3.82604","date":"2026-08-08 00:20:39","rate":"1913.02","amount":"0.002","timestamp":"1786148439","type":"buy"},{"tradeID":"256428033","total":"3.82602","date":"2026-08-08 00:21:24","rate":"1913.01","amount":"0.002","timestamp":"1786148484","type":"sell"},{"tradeID":"256428034","total":"3.82602","date":"2026-08-08 00:21:26","rate":"1913.01","amount":"0.002","timestamp":"1786148486","type":"sell"},{"tradeID":"256428035","total":"127.21583","date":"2026-08-08 00:21:37","rate":"1913.02","amount":"0.0665","timestamp":"1786148497","type":"buy"},{"tradeID":"256428036","total":"19.1302","date":"2026-08-08 00:21:37","rate":"1913.02","amount":"0.01","timestamp":"1786148497","type":"buy"},{"tradeID":"256428037","total":"18.747596","date":"2026-08-08 00:21:37","rate":"1913.02","amount":"0.0098","timestamp":"1786148497","type":"buy"},{"tradeID":"256428038","total":"19.1327","date":"2026-08-08 00:22:29","rate":"1913.27","amount":"0.01","timestamp":"1786148549","type":"buy"},{"tradeID":"256428039","total":"13.966871","date":"2026-08-08 00:22:29","rate":"1913.27","amount":"0.0073","timestamp":"1786148549","type":"buy"},{"tradeID":"256428040","total":"635.786267","date":"2026-08-08 00:22:29","rate":"1913.29","amount":"0.3323","timestamp":"1786148549","type":"buy"},{"tradeID":"256428041","total":"573.99","date":"2026-08-08 00:22:29","rate":"1913.3","amount":"0.3","timestamp":"1786148549","type":"buy"},{"tradeID":"256428042","total":"11702.500279","date":"2026-08-08 00:22:35","rate":"1913.33","amount":"6.1163","timestamp":"1786148555","type":"buy"},{"tradeID":"256428043","total":"19.1351","date":"2026-08-08 00:22:45","rate":"1913.51","amount":"0.01","timestamp":"1786148565","type":"buy"},{"tradeID":"256428044","total":"19.1375","date":"2026-08-08 00:23:10","rate":"1913.75","amount":"0.01","timestamp":"1786148590","type":"buy"},{"tradeID":"256428045","total":"19.903","date":"2026-08-08 00:23:10","rate":"1913.75","amount":"0.0104","timestamp":"1786148590","type":"buy"},{"tradeID":"256428046","total":"3.636562","date":"2026-08-08 00:23:17","rate":"1913.98","amount":"0.0019","timestamp":"1786148597","type":"buy"},{"tradeID":"256428047","total":"3.636391","date":"2026-08-08 00:23:48","rate":"1913.89","amount":"0.0019","timestamp":"1786148628","type":"buy"},{"tradeID":"256428048","total":"9.952176","date":"2026-08-08 00:24:01","rate":"1913.88","amount":"0.0052","timestamp":"1786148641","type":"sell"},{"tradeID":"256428049","total":"3234.631687","date":"2026-08-08 00:24:18","rate":"1913.87","amount":"1.6901","timestamp":"1786148658","type":"sell"},{"tradeID":"256428050","total":"5.932997","date":"2026-08-08 00:24:18","rate":"1913.87","amount":"0.0031","timestamp":"1786148658","type":"sell"},{"tradeID":"256428051","total":"481.70346","date":"2026-08-08 00:24:32","rate":"1913.8","amount":"0.2517","timestamp":"1786148672","type":"buy"},{"tradeID":"256428052","total":"3.63622","date":"2026-08-08 00:24:40","rate":"1913.8","amount":"0.0019","timestamp":"1786148680","type":"buy"},{"tradeID":"256428053","total":"3.63622","date":"2026-08-08 00:24:40","rate":"1913.8","amount":"0.0019","timestamp":"1786148680","type":"buy"},{"tradeID":"256428054","total":"3.63622","date":"2026-08-08 00:24:41","rate":"1913.8","amount":"0.0019","timestamp":"1786148681","type":"buy"},{"tradeID":"256428055","total":"3.63622","date":"2026-08-08 00:24:42","rate":"1913.8","amount":"0.0019","timestamp":"1786148682","type":"buy"},{"tradeID":"256428056","total":"3.63622","date":"2026-08-08 00:24:43","rate":"1913.8","amount":"0.0019","timestamp":"1786148683","type":"buy"},{"tradeID":"256428057","total":"3.63622","date":"2026-08-08 00:25:10","rate":"1913.8","amount":"0.0019","timestamp":"1786148710","type":"buy"},{"tradeID":"256428058","total":"154.63504","date":"2026-08-08 00:25:15","rate":"1913.8","amount":"0.0808","timestamp":"1786148715","type":"buy"},{"tradeID":"256428059","total":"40.1898","date":"2026-08-08 00:25:17","rate":"1913.8","amount":"0.021","timestamp":"1786148717","type":"buy"},{"tradeID":"256428060","total":"65.260239","date":"2026-08-08 00:25:20","rate":"1913.79","amount":"0.0341","timestamp":"1786148720","type":"sell"},{"tradeID":"256428061","total":"27.94148","date":"2026-08-08 00:25:25","rate":"1913.8","amount":"0.0146","timestamp":"1786148725","type":"buy"}]}