{"elapsed":"10ms","result":"true","data":[{"tradeID":"252522123","total":"17.2739","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.01","timestamp":"1782172389","type":"buy"},{"tradeID":"252522124","total":"17.2739","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.01","timestamp":"1782172389","type":"buy"},{"tradeID":"252522125","total":"51.8217","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.03","timestamp":"1782172389","type":"buy"},{"tradeID":"252522126","total":"17.2739","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.01","timestamp":"1782172389","type":"buy"},{"tradeID":"252522127","total":"17.2739","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.01","timestamp":"1782172389","type":"buy"},{"tradeID":"252522128","total":"25.91085","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.015","timestamp":"1782172389","type":"buy"},{"tradeID":"252522129","total":"34.5478","date":"2026-06-22 23:53:09","rate":"1727.39","amount":"0.02","timestamp":"1782172389","type":"buy"},{"tradeID":"252522130","total":"22954.767493","date":"2026-06-22 23:53:13","rate":"1727.39","amount":"13.2887","timestamp":"1782172393","type":"buy"},{"tradeID":"252522131","total":"1524.77598","date":"2026-06-22 23:53:17","rate":"1727.4","amount":"0.8827","timestamp":"1782172397","type":"sell"},{"tradeID":"252522132","total":"22364.12958","date":"2026-06-22 23:53:21","rate":"1727.4","amount":"12.9467","timestamp":"1782172401","type":"sell"},{"tradeID":"252522133","total":"8.63705","date":"2026-06-22 23:53:22","rate":"1727.41","amount":"0.005","timestamp":"1782172402","type":"buy"},{"tradeID":"252522134","total":"999.479426","date":"2026-06-22 23:53:22","rate":"1727.41","amount":"0.5786","timestamp":"1782172402","type":"buy"},{"tradeID":"252522135","total":"133.533431","date":"2026-06-22 23:53:23","rate":"1727.47","amount":"0.0773","timestamp":"1782172403","type":"buy"},{"tradeID":"252522136","total":"8.63755","date":"2026-06-22 23:53:23","rate":"1727.51","amount":"0.005","timestamp":"1782172403","type":"buy"},{"tradeID":"252522137","total":"8.63805","date":"2026-06-22 23:53:23","rate":"1727.61","amount":"0.005","timestamp":"1782172403","type":"buy"},{"tradeID":"252522138","total":"8.63855","date":"2026-06-22 23:53:23","rate":"1727.71","amount":"0.005","timestamp":"1782172403","type":"buy"},{"tradeID":"252522139","total":"319.64115","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.185","timestamp":"1782172403","type":"buy"},{"tradeID":"252522140","total":"328.2801","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.19","timestamp":"1782172403","type":"buy"},{"tradeID":"252522141","total":"177.444033","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.1027","timestamp":"1782172403","type":"buy"},{"tradeID":"252522142","total":"17.2779","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.01","timestamp":"1782172403","type":"buy"},{"tradeID":"252522143","total":"34.5558","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.02","timestamp":"1782172403","type":"buy"},{"tradeID":"252522144","total":"34.5558","date":"2026-06-22 23:53:23","rate":"1727.79","amount":"0.02","timestamp":"1782172403","type":"buy"},{"tradeID":"252522145","total":"4515.233607","date":"2026-06-22 23:53:25","rate":"1727.79","amount":"2.6133","timestamp":"1782172405","type":"buy"},{"tradeID":"252522146","total":"58.050384","date":"2026-06-22 23:53:32","rate":"1727.69","amount":"0.0336","timestamp":"1782172412","type":"buy"},{"tradeID":"252522147","total":"14.34074","date":"2026-06-22 23:53:33","rate":"1727.8","amount":"0.0083","timestamp":"1782172413","type":"sell"},{"tradeID":"252522148","total":"777.68278","date":"2026-06-22 23:53:34","rate":"1727.8","amount":"0.4501","timestamp":"1782172414","type":"sell"},{"tradeID":"252522149","total":"359.72796","date":"2026-06-22 23:53:34","rate":"1727.8","amount":"0.2082","timestamp":"1782172414","type":"sell"},{"tradeID":"252522150","total":"322.92582","date":"2026-06-22 23:53:34","rate":"1727.8","amount":"0.1869","timestamp":"1782172414","type":"sell"},{"tradeID":"252522151","total":"752.28412","date":"2026-06-22 23:53:34","rate":"1727.8","amount":"0.4354","timestamp":"1782172414","type":"sell"},{"tradeID":"252522152","total":"634.440816","date":"2026-06-22 23:53:34","rate":"1727.78","amount":"0.3672","timestamp":"1782172414","type":"sell"},{"tradeID":"252522153","total":"2125.1571","date":"2026-06-22 23:53:34","rate":"1727.77","amount":"1.23","timestamp":"1782172414","type":"sell"},{"tradeID":"252522154","total":"6299.52064","date":"2026-06-22 23:53:37","rate":"1727.6","amount":"3.6464","timestamp":"1782172417","type":"buy"},{"tradeID":"252522155","total":"15986.815584","date":"2026-06-22 23:53:49","rate":"1727.52","amount":"9.2542","timestamp":"1782172429","type":"buy"},{"tradeID":"252522156","total":"5.528352","date":"2026-06-22 23:53:57","rate":"1727.61","amount":"0.0032","timestamp":"1782172437","type":"buy"},{"tradeID":"252522157","total":"2590.423416","date":"2026-06-22 23:54:01","rate":"1727.64","amount":"1.4994","timestamp":"1782172441","type":"sell"},{"tradeID":"252522158","total":"23573.9658","date":"2026-06-22 23:54:05","rate":"1727.6","amount":"13.6455","timestamp":"1782172445","type":"sell"},{"tradeID":"252522159","total":"24325.4718","date":"2026-06-22 23:54:09","rate":"1727.6","amount":"14.0805","timestamp":"1782172449","type":"sell"},{"tradeID":"252522160","total":"438.49026","date":"2026-06-22 23:54:12","rate":"1727.7","amount":"0.2538","timestamp":"1782172452","type":"sell"},{"tradeID":"252522161","total":"1469.054807","date":"2026-06-22 23:54:12","rate":"1727.69","amount":"0.8503","timestamp":"1782172452","type":"sell"},{"tradeID":"252522162","total":"1349.498659","date":"2026-06-22 23:54:13","rate":"1727.69","amount":"0.7811","timestamp":"1782172453","type":"buy"},{"tradeID":"252522163","total":"7348.65219","date":"2026-06-22 23:54:17","rate":"1727.55","amount":"4.2538","timestamp":"1782172457","type":"sell"},{"tradeID":"252522164","total":"11847.433724","date":"2026-06-22 23:54:21","rate":"1727.56","amount":"6.8579","timestamp":"1782172461","type":"buy"},{"tradeID":"252522165","total":"173.79153","date":"2026-06-22 23:54:21","rate":"1727.55","amount":"0.1006","timestamp":"1782172461","type":"sell"},{"tradeID":"252522166","total":"8012.314224","date":"2026-06-22 23:54:25","rate":"1727.76","amount":"4.6374","timestamp":"1782172465","type":"buy"},{"tradeID":"252522167","total":"13.649304","date":"2026-06-22 23:54:26","rate":"1727.76","amount":"0.0079","timestamp":"1782172466","type":"buy"},{"tradeID":"252522168","total":"2297.402472","date":"2026-06-22 23:54:26","rate":"1727.76","amount":"1.3297","timestamp":"1782172466","type":"buy"},{"tradeID":"252522169","total":"8.63905","date":"2026-06-22 23:54:26","rate":"1727.81","amount":"0.005","timestamp":"1782172466","type":"buy"},{"tradeID":"252522170","total":"8.63955","date":"2026-06-22 23:54:33","rate":"1727.91","amount":"0.005","timestamp":"1782172473","type":"buy"},{"tradeID":"252522171","total":"378.600418","date":"2026-06-22 23:54:33","rate":"1727.98","amount":"0.2191","timestamp":"1782172473","type":"buy"},{"tradeID":"252522172","total":"8.64005","date":"2026-06-22 23:54:33","rate":"1728.01","amount":"0.005","timestamp":"1782172473","type":"buy"},{"tradeID":"252522173","total":"8.64055","date":"2026-06-22 23:54:33","rate":"1728.11","amount":"0.005","timestamp":"1782172473","type":"buy"},{"tradeID":"252522174","total":"8.64105","date":"2026-06-22 23:54:33","rate":"1728.21","amount":"0.005","timestamp":"1782172473","type":"buy"},{"tradeID":"252522175","total":"8.64155","date":"2026-06-22 23:54:33","rate":"1728.31","amount":"0.005","timestamp":"1782172473","type":"buy"},{"tradeID":"252522176","total":"302.46825","date":"2026-06-22 23:54:33","rate":"1728.39","amount":"0.175","timestamp":"1782172473","type":"buy"},{"tradeID":"252522177","total":"328.3941","date":"2026-06-22 23:54:33","rate":"1728.39","amount":"0.19","timestamp":"1782172473","type":"buy"},{"tradeID":"252522178","total":"26.788805","date":"2026-06-22 23:54:34","rate":"1728.31","amount":"0.0155","timestamp":"1782172474","type":"buy"},{"tradeID":"252522179","total":"21523.72971","date":"2026-06-22 23:54:37","rate":"1728.3","amount":"12.4537","timestamp":"1782172477","type":"sell"},{"tradeID":"252522180","total":"49.948159","date":"2026-06-22 23:54:38","rate":"1728.31","amount":"0.0289","timestamp":"1782172478","type":"buy"},{"tradeID":"252522181","total":"3.110976","date":"2026-06-22 23:54:39","rate":"1728.32","amount":"0.0018","timestamp":"1782172479","type":"sell"},{"tradeID":"252522182","total":"26446.432194","date":"2026-06-22 23:54:41","rate":"1728.22","amount":"15.3027","timestamp":"1782172481","type":"buy"},{"tradeID":"252522183","total":"7992.993128","date":"2026-06-22 23:54:45","rate":"1728.14","amount":"4.6252","timestamp":"1782172485","type":"sell"},{"tradeID":"252522184","total":"222.93006","date":"2026-06-22 23:54:47","rate":"1728.14","amount":"0.129","timestamp":"1782172487","type":"sell"},{"tradeID":"252522185","total":"19939.91262","date":"2026-06-22 23:54:53","rate":"1728.12","amount":"11.5385","timestamp":"1782172493","type":"buy"},{"tradeID":"252522186","total":"2171.901216","date":"2026-06-22 23:54:55","rate":"1728.12","amount":"1.2568","timestamp":"1782172495","type":"buy"},{"tradeID":"252522187","total":"93.838545","date":"2026-06-22 23:54:55","rate":"1728.15","amount":"0.0543","timestamp":"1782172495","type":"buy"},{"tradeID":"252522188","total":"5.530752","date":"2026-06-22 23:54:55","rate":"1728.36","amount":"0.0032","timestamp":"1782172495","type":"buy"},{"tradeID":"252522189","total":"8.64205","date":"2026-06-22 23:54:55","rate":"1728.41","amount":"0.005","timestamp":"1782172495","type":"buy"},{"tradeID":"252522190","total":"8.64255","date":"2026-06-22 23:54:55","rate":"1728.51","amount":"0.005","timestamp":"1782172495","type":"buy"},{"tradeID":"252522191","total":"3.45708","date":"2026-06-22 23:54:55","rate":"1728.54","amount":"0.002","timestamp":"1782172495","type":"buy"},{"tradeID":"252522192","total":"302.15054","date":"2026-06-22 23:54:55","rate":"1728.55","amount":"0.1748","timestamp":"1782172495","type":"buy"},{"tradeID":"252522193","total":"17.2855","date":"2026-06-22 23:54:55","rate":"1728.55","amount":"0.01","timestamp":"1782172495","type":"buy"},{"tradeID":"252522194","total":"697.469925","date":"2026-06-22 23:54:56","rate":"1728.55","amount":"0.4035","timestamp":"1782172496","type":"buy"},{"tradeID":"252522195","total":"8.64305","date":"2026-06-22 23:54:56","rate":"1728.61","amount":"0.005","timestamp":"1782172496","type":"buy"},{"tradeID":"252522196","total":"8.64305","date":"2026-06-22 23:54:56","rate":"1728.61","amount":"0.005","timestamp":"1782172496","type":"buy"},{"tradeID":"252522197","total":"13450.401026","date":"2026-06-22 23:54:57","rate":"1728.71","amount":"7.7806","timestamp":"1782172497","type":"buy"},{"tradeID":"252522198","total":"6912.81579","date":"2026-06-22 23:55:05","rate":"1728.42","amount":"3.9995","timestamp":"1782172505","type":"buy"},{"tradeID":"252522199","total":"17.2841","date":"2026-06-22 23:55:07","rate":"1728.41","amount":"0.01","timestamp":"1782172507","type":"sell"},{"tradeID":"252522200","total":"8377.497975","date":"2026-06-22 23:55:11","rate":"1728.21","amount":"4.8475","timestamp":"1782172511","type":"sell"},{"tradeID":"252522201","total":"9674.57556","date":"2026-06-22 23:55:15","rate":"1728.22","amount":"5.598","timestamp":"1782172515","type":"buy"},{"tradeID":"252522202","total":"13073.563008","date":"2026-06-22 23:55:19","rate":"1728.21","amount":"7.5648","timestamp":"1782172519","type":"sell"}]}