{"elapsed":"21ms","result":"true","data":[{"tradeID":"271382192","total":"25.010924","date":"2026-11-13 00:22:23","rate":"2017.01","amount":"0.0124","timestamp":"1794529343","type":"buy"},{"tradeID":"271382193","total":"25.212625","date":"2026-11-13 00:22:23","rate":"2017.01","amount":"0.0125","timestamp":"1794529343","type":"buy"},{"tradeID":"271382194","total":"8.06816","date":"2026-11-13 00:22:32","rate":"2017.04","amount":"0.004","timestamp":"1794529352","type":"buy"},{"tradeID":"271382195","total":"8.06832","date":"2026-11-13 00:22:40","rate":"2017.08","amount":"0.004","timestamp":"1794529360","type":"buy"},{"tradeID":"271382196","total":"8.06848","date":"2026-11-13 00:22:40","rate":"2017.12","amount":"0.004","timestamp":"1794529360","type":"buy"},{"tradeID":"271382197","total":"8.06864","date":"2026-11-13 00:22:40","rate":"2017.16","amount":"0.004","timestamp":"1794529360","type":"buy"},{"tradeID":"271382198","total":"25.013032","date":"2026-11-13 00:22:40","rate":"2017.18","amount":"0.0124","timestamp":"1794529360","type":"buy"},{"tradeID":"271382199","total":"25.21475","date":"2026-11-13 00:22:40","rate":"2017.18","amount":"0.0125","timestamp":"1794529360","type":"buy"},{"tradeID":"271382200","total":"16.13792","date":"2026-11-13 00:22:40","rate":"2017.24","amount":"0.008","timestamp":"1794529360","type":"buy"},{"tradeID":"271382201","total":"32.2784","date":"2026-11-13 00:22:40","rate":"2017.4","amount":"0.016","timestamp":"1794529360","type":"buy"},{"tradeID":"271382202","total":"4.03494","date":"2026-11-13 00:22:40","rate":"2017.47","amount":"0.002","timestamp":"1794529360","type":"buy"},{"tradeID":"271382203","total":"1322.003592","date":"2026-11-13 00:22:41","rate":"2017.71","amount":"0.6552","timestamp":"1794529361","type":"sell"},{"tradeID":"271382204","total":"213.87726","date":"2026-11-13 00:22:41","rate":"2017.71","amount":"0.106","timestamp":"1794529361","type":"sell"},{"tradeID":"271382205","total":"3760.002585","date":"2026-11-13 00:22:41","rate":"2017.71","amount":"1.8635","timestamp":"1794529361","type":"sell"},{"tradeID":"271382206","total":"25.01886","date":"2026-11-13 00:22:56","rate":"2017.65","amount":"0.0124","timestamp":"1794529376","type":"sell"},{"tradeID":"271382207","total":"25.2205","date":"2026-11-13 00:22:56","rate":"2017.64","amount":"0.0125","timestamp":"1794529376","type":"sell"},{"tradeID":"271382208","total":"726.3288","date":"2026-11-13 00:22:58","rate":"2017.58","amount":"0.36","timestamp":"1794529378","type":"sell"},{"tradeID":"271382209","total":"8.06952","date":"2026-11-13 00:22:58","rate":"2017.38","amount":"0.004","timestamp":"1794529378","type":"sell"},{"tradeID":"271382210","total":"8.06936","date":"2026-11-13 00:22:59","rate":"2017.34","amount":"0.004","timestamp":"1794529379","type":"sell"},{"tradeID":"271382211","total":"8.0692","date":"2026-11-13 00:23:10","rate":"2017.3","amount":"0.004","timestamp":"1794529390","type":"sell"},{"tradeID":"271382212","total":"8.06904","date":"2026-11-13 00:23:10","rate":"2017.26","amount":"0.004","timestamp":"1794529390","type":"sell"},{"tradeID":"271382213","total":"8.06888","date":"2026-11-13 00:23:10","rate":"2017.22","amount":"0.004","timestamp":"1794529390","type":"sell"},{"tradeID":"271382214","total":"16.13712","date":"2026-11-13 00:23:13","rate":"2017.14","amount":"0.008","timestamp":"1794529393","type":"sell"},{"tradeID":"271382215","total":"286.030452","date":"2026-11-13 00:23:13","rate":"2017.14","amount":"0.1418","timestamp":"1794529393","type":"sell"},{"tradeID":"271382216","total":"8.0684","date":"2026-11-13 00:23:13","rate":"2017.1","amount":"0.004","timestamp":"1794529393","type":"sell"},{"tradeID":"271382217","total":"302.5605","date":"2026-11-13 00:23:15","rate":"2017.07","amount":"0.15","timestamp":"1794529395","type":"buy"},{"tradeID":"271382218","total":"8.27011","date":"2026-11-13 00:23:17","rate":"2017.1","amount":"0.0041","timestamp":"1794529397","type":"buy"},{"tradeID":"271382219","total":"8.06848","date":"2026-11-13 00:23:17","rate":"2017.12","amount":"0.004","timestamp":"1794529397","type":"buy"},{"tradeID":"271382220","total":"8.0684","date":"2026-11-13 00:23:22","rate":"2017.1","amount":"0.004","timestamp":"1794529402","type":"sell"},{"tradeID":"271382221","total":"8.06824","date":"2026-11-13 00:23:22","rate":"2017.06","amount":"0.004","timestamp":"1794529402","type":"sell"},{"tradeID":"271382222","total":"8.06808","date":"2026-11-13 00:23:22","rate":"2017.02","amount":"0.004","timestamp":"1794529402","type":"sell"},{"tradeID":"271382223","total":"314.64576","date":"2026-11-13 00:23:22","rate":"2016.96","amount":"0.156","timestamp":"1794529402","type":"sell"},{"tradeID":"271382224","total":"8.06816","date":"2026-11-13 00:23:25","rate":"2017.04","amount":"0.004","timestamp":"1794529405","type":"buy"},{"tradeID":"271382225","total":"8.06808","date":"2026-11-13 00:23:33","rate":"2017.02","amount":"0.004","timestamp":"1794529413","type":"sell"},{"tradeID":"271382226","total":"8.06792","date":"2026-11-13 00:23:33","rate":"2016.98","amount":"0.004","timestamp":"1794529413","type":"sell"},{"tradeID":"271382227","total":"8.06776","date":"2026-11-13 00:23:33","rate":"2016.94","amount":"0.004","timestamp":"1794529413","type":"sell"},{"tradeID":"271382228","total":"16.13488","date":"2026-11-13 00:23:38","rate":"2016.86","amount":"0.008","timestamp":"1794529418","type":"sell"},{"tradeID":"271382229","total":"8.06728","date":"2026-11-13 00:23:38","rate":"2016.82","amount":"0.004","timestamp":"1794529418","type":"sell"},{"tradeID":"271382230","total":"8.06712","date":"2026-11-13 00:23:38","rate":"2016.78","amount":"0.004","timestamp":"1794529418","type":"sell"},{"tradeID":"271382231","total":"16.1336","date":"2026-11-13 00:23:38","rate":"2016.7","amount":"0.008","timestamp":"1794529418","type":"sell"},{"tradeID":"271382232","total":"4.03338","date":"2026-11-13 00:23:38","rate":"2016.69","amount":"0.002","timestamp":"1794529418","type":"sell"},{"tradeID":"271382233","total":"24.19584","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.012","timestamp":"1794529427","type":"sell"},{"tradeID":"271382234","total":"8.06528","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.004","timestamp":"1794529427","type":"sell"},{"tradeID":"271382235","total":"8.06528","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.004","timestamp":"1794529427","type":"sell"},{"tradeID":"271382236","total":"16.13056","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.008","timestamp":"1794529427","type":"sell"},{"tradeID":"271382237","total":"11.694656","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.0058","timestamp":"1794529427","type":"sell"},{"tradeID":"271382238","total":"4.435904","date":"2026-11-13 00:23:47","rate":"2016.32","amount":"0.0022","timestamp":"1794529427","type":"sell"},{"tradeID":"271382239","total":"4.0326","date":"2026-11-13 00:23:47","rate":"2016.3","amount":"0.002","timestamp":"1794529427","type":"sell"},{"tradeID":"271382240","total":"4.0326","date":"2026-11-13 00:23:47","rate":"2016.3","amount":"0.002","timestamp":"1794529427","type":"sell"},{"tradeID":"271382241","total":"21.17115","date":"2026-11-13 00:23:47","rate":"2016.3","amount":"0.0105","timestamp":"1794529427","type":"sell"},{"tradeID":"271382242","total":"8.06512","date":"2026-11-13 00:23:47","rate":"2016.28","amount":"0.004","timestamp":"1794529427","type":"sell"},{"tradeID":"271382243","total":"8.06496","date":"2026-11-13 00:23:47","rate":"2016.24","amount":"0.004","timestamp":"1794529427","type":"sell"},{"tradeID":"271382244","total":"8.06488","date":"2026-11-13 00:23:47","rate":"2016.22","amount":"0.004","timestamp":"1794529427","type":"sell"},{"tradeID":"271382245","total":"16.12928","date":"2026-11-13 00:23:47","rate":"2016.16","amount":"0.008","timestamp":"1794529427","type":"sell"},{"tradeID":"271382246","total":"23.5872","date":"2026-11-13 00:24:00","rate":"2016","amount":"0.0117","timestamp":"1794529440","type":"sell"},{"tradeID":"271382247","total":"0.6048","date":"2026-11-13 00:24:00","rate":"2016","amount":"0.0003","timestamp":"1794529440","type":"sell"},{"tradeID":"271382248","total":"8.06408","date":"2026-11-13 00:24:03","rate":"2016.02","amount":"0.004","timestamp":"1794529443","type":"sell"},{"tradeID":"271382249","total":"8.06392","date":"2026-11-13 00:24:03","rate":"2015.98","amount":"0.004","timestamp":"1794529443","type":"sell"},{"tradeID":"271382250","total":"4035.99196","date":"2026-11-13 00:24:03","rate":"2015.98","amount":"2.002","timestamp":"1794529443","type":"sell"},{"tradeID":"271382251","total":"8.06376","date":"2026-11-13 00:24:03","rate":"2015.94","amount":"0.004","timestamp":"1794529443","type":"sell"},{"tradeID":"271382252","total":"4.03182","date":"2026-11-13 00:24:03","rate":"2015.91","amount":"0.002","timestamp":"1794529443","type":"sell"},{"tradeID":"271382253","total":"0.201587","date":"2026-11-13 00:24:30","rate":"2015.87","amount":"0.0001","timestamp":"1794529470","type":"buy"},{"tradeID":"271382254","total":"106.236349","date":"2026-11-13 00:24:30","rate":"2015.87","amount":"0.0527","timestamp":"1794529470","type":"buy"},{"tradeID":"271382255","total":"16.12688","date":"2026-11-13 00:24:31","rate":"2015.86","amount":"0.008","timestamp":"1794529471","type":"sell"},{"tradeID":"271382256","total":"341.083512","date":"2026-11-13 00:24:31","rate":"2015.86","amount":"0.1692","timestamp":"1794529471","type":"sell"},{"tradeID":"271382257","total":"1168.594042","date":"2026-11-13 00:24:31","rate":"2015.86","amount":"0.5797","timestamp":"1794529471","type":"sell"},{"tradeID":"271382258","total":"8.06328","date":"2026-11-13 00:24:31","rate":"2015.82","amount":"0.004","timestamp":"1794529471","type":"sell"},{"tradeID":"271382259","total":"8.06312","date":"2026-11-13 00:24:31","rate":"2015.78","amount":"0.004","timestamp":"1794529471","type":"sell"},{"tradeID":"271382260","total":"16.1256","date":"2026-11-13 00:24:31","rate":"2015.7","amount":"0.008","timestamp":"1794529471","type":"sell"},{"tradeID":"271382261","total":"2.620319","date":"2026-11-13 00:24:31","rate":"2015.63","amount":"0.0013","timestamp":"1794529471","type":"sell"},{"tradeID":"271382262","total":"24.993316","date":"2026-11-13 00:24:31","rate":"2015.59","amount":"0.0124","timestamp":"1794529471","type":"sell"},{"tradeID":"271382263","total":"200.347658","date":"2026-11-13 00:24:35","rate":"2015.57","amount":"0.0994","timestamp":"1794529475","type":"sell"},{"tradeID":"271382264","total":"24.18684","date":"2026-11-13 00:24:35","rate":"2015.57","amount":"0.012","timestamp":"1794529475","type":"sell"},{"tradeID":"271382265","total":"8.06212","date":"2026-11-13 00:24:35","rate":"2015.53","amount":"0.004","timestamp":"1794529475","type":"sell"},{"tradeID":"271382266","total":"4.03104","date":"2026-11-13 00:24:35","rate":"2015.52","amount":"0.002","timestamp":"1794529475","type":"sell"},{"tradeID":"271382267","total":"12.697713","date":"2026-11-13 00:24:35","rate":"2015.51","amount":"0.0063","timestamp":"1794529475","type":"sell"},{"tradeID":"271382268","total":"8.06196","date":"2026-11-13 00:24:35","rate":"2015.49","amount":"0.004","timestamp":"1794529475","type":"sell"},{"tradeID":"271382269","total":"3.224656","date":"2026-11-13 00:24:35","rate":"2015.41","amount":"0.0016","timestamp":"1794529475","type":"sell"},{"tradeID":"271382270","total":"16.12328","date":"2026-11-13 00:24:35","rate":"2015.41","amount":"0.008","timestamp":"1794529475","type":"sell"},{"tradeID":"271382271","total":"148.535717","date":"2026-11-13 00:24:36","rate":"2015.41","amount":"0.0737","timestamp":"1794529476","type":"buy"}]}