{"elapsed":"3ms","result":"true","data":[{"tradeID":"252521109","total":"11.905743","date":"2026-06-22 23:33:07","rate":"1725.47","amount":"0.0069","timestamp":"1782171187","type":"sell"},{"tradeID":"252521110","total":"8.62665","date":"2026-06-22 23:33:08","rate":"1725.33","amount":"0.005","timestamp":"1782171188","type":"sell"},{"tradeID":"252521111","total":"193.063308","date":"2026-06-22 23:33:08","rate":"1725.32","amount":"0.1119","timestamp":"1782171188","type":"sell"},{"tradeID":"252521112","total":"5.520768","date":"2026-06-22 23:33:08","rate":"1725.24","amount":"0.0032","timestamp":"1782171188","type":"sell"},{"tradeID":"252521113","total":"8.62615","date":"2026-06-22 23:33:08","rate":"1725.23","amount":"0.005","timestamp":"1782171188","type":"sell"},{"tradeID":"252521114","total":"8.62565","date":"2026-06-22 23:33:12","rate":"1725.13","amount":"0.005","timestamp":"1782171192","type":"sell"},{"tradeID":"252521115","total":"9.832728","date":"2026-06-22 23:33:12","rate":"1725.04","amount":"0.0057","timestamp":"1782171192","type":"sell"},{"tradeID":"252521116","total":"8.62515","date":"2026-06-22 23:33:12","rate":"1725.03","amount":"0.005","timestamp":"1782171192","type":"sell"},{"tradeID":"252521117","total":"10168.44668","date":"2026-06-22 23:33:20","rate":"1725.22","amount":"5.894","timestamp":"1782171200","type":"sell"},{"tradeID":"252521118","total":"8.62615","date":"2026-06-22 23:33:22","rate":"1725.23","amount":"0.005","timestamp":"1782171202","type":"buy"},{"tradeID":"252521119","total":"40.370382","date":"2026-06-22 23:33:22","rate":"1725.23","amount":"0.0234","timestamp":"1782171202","type":"buy"},{"tradeID":"252521120","total":"450.975122","date":"2026-06-22 23:33:22","rate":"1725.23","amount":"0.2614","timestamp":"1782171202","type":"buy"},{"tradeID":"252521121","total":"9859.114734","date":"2026-06-22 23:33:24","rate":"1725.22","amount":"5.7147","timestamp":"1782171204","type":"sell"},{"tradeID":"252521122","total":"5990.41086","date":"2026-06-22 23:33:36","rate":"1725.15","amount":"3.4724","timestamp":"1782171216","type":"sell"},{"tradeID":"252521123","total":"331.20768","date":"2026-06-22 23:33:40","rate":"1725.04","amount":"0.192","timestamp":"1782171220","type":"buy"},{"tradeID":"252521124","total":"52.096208","date":"2026-06-22 23:33:40","rate":"1725.04","amount":"0.0302","timestamp":"1782171220","type":"buy"},{"tradeID":"252521125","total":"10086.086592","date":"2026-06-22 23:33:44","rate":"1725.12","amount":"5.8466","timestamp":"1782171224","type":"sell"},{"tradeID":"252521126","total":"8.62665","date":"2026-06-22 23:33:47","rate":"1725.33","amount":"0.005","timestamp":"1782171227","type":"buy"},{"tradeID":"252521127","total":"48.30924","date":"2026-06-22 23:33:47","rate":"1725.33","amount":"0.028","timestamp":"1782171227","type":"buy"},{"tradeID":"252521128","total":"8.62715","date":"2026-06-22 23:33:47","rate":"1725.43","amount":"0.005","timestamp":"1782171227","type":"buy"},{"tradeID":"252521129","total":"8.62765","date":"2026-06-22 23:33:47","rate":"1725.53","amount":"0.005","timestamp":"1782171227","type":"buy"},{"tradeID":"252521130","total":"9.835806","date":"2026-06-22 23:33:47","rate":"1725.58","amount":"0.0057","timestamp":"1782171227","type":"buy"},{"tradeID":"252521131","total":"8.62815","date":"2026-06-22 23:33:47","rate":"1725.63","amount":"0.005","timestamp":"1782171227","type":"buy"},{"tradeID":"252521132","total":"8.6286","date":"2026-06-22 23:33:47","rate":"1725.72","amount":"0.005","timestamp":"1782171227","type":"buy"},{"tradeID":"252521133","total":"5774.165725","date":"2026-06-22 23:33:48","rate":"1725.95","amount":"3.3455","timestamp":"1782171228","type":"sell"},{"tradeID":"252521134","total":"1574.293721","date":"2026-06-22 23:33:52","rate":"1726.01","amount":"0.9121","timestamp":"1782171232","type":"sell"},{"tradeID":"252521135","total":"8.6301","date":"2026-06-22 23:33:53","rate":"1726.02","amount":"0.005","timestamp":"1782171233","type":"buy"},{"tradeID":"252521136","total":"8.6306","date":"2026-06-22 23:33:53","rate":"1726.12","amount":"0.005","timestamp":"1782171233","type":"buy"},{"tradeID":"252521137","total":"8.6311","date":"2026-06-22 23:33:53","rate":"1726.22","amount":"0.005","timestamp":"1782171233","type":"buy"},{"tradeID":"252521138","total":"50.07314","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.029","timestamp":"1782171238","type":"buy"},{"tradeID":"252521139","total":"8.6333","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.005","timestamp":"1782171238","type":"buy"},{"tradeID":"252521140","total":"8.6333","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.005","timestamp":"1782171238","type":"buy"},{"tradeID":"252521141","total":"8.6333","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.005","timestamp":"1782171238","type":"buy"},{"tradeID":"252521142","total":"8.6333","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.005","timestamp":"1782171238","type":"buy"},{"tradeID":"252521143","total":"8.6333","date":"2026-06-22 23:33:58","rate":"1726.66","amount":"0.005","timestamp":"1782171238","type":"buy"},{"tradeID":"252521144","total":"5.352832","date":"2026-06-22 23:33:58","rate":"1726.72","amount":"0.0031","timestamp":"1782171238","type":"buy"},{"tradeID":"252521145","total":"1455.75984","date":"2026-06-22 23:33:58","rate":"1726.88","amount":"0.843","timestamp":"1782171238","type":"buy"},{"tradeID":"252521146","total":"13.644169","date":"2026-06-22 23:33:59","rate":"1727.11","amount":"0.0079","timestamp":"1782171239","type":"sell"},{"tradeID":"252521147","total":"6176.18112","date":"2026-06-22 23:34:00","rate":"1727.12","amount":"3.576","timestamp":"1782171240","type":"buy"},{"tradeID":"252521148","total":"17.2685","date":"2026-06-22 23:34:01","rate":"1726.85","amount":"0.01","timestamp":"1782171241","type":"sell"},{"tradeID":"252521149","total":"2795.618802","date":"2026-06-22 23:34:04","rate":"1726.33","amount":"1.6194","timestamp":"1782171244","type":"buy"},{"tradeID":"252521150","total":"4361.745378","date":"2026-06-22 23:34:08","rate":"1726.33","amount":"2.5266","timestamp":"1782171248","type":"buy"},{"tradeID":"252521151","total":"17.2632","date":"2026-06-22 23:34:08","rate":"1726.32","amount":"0.01","timestamp":"1782171248","type":"sell"},{"tradeID":"252521152","total":"8.6311","date":"2026-06-22 23:34:08","rate":"1726.22","amount":"0.005","timestamp":"1782171248","type":"sell"},{"tradeID":"252521153","total":"8.6306","date":"2026-06-22 23:34:08","rate":"1726.12","amount":"0.005","timestamp":"1782171248","type":"sell"},{"tradeID":"252521154","total":"2291.822634","date":"2026-06-22 23:34:09","rate":"1726.03","amount":"1.3278","timestamp":"1782171249","type":"buy"},{"tradeID":"252521155","total":"608.770781","date":"2026-06-22 23:34:09","rate":"1726.03","amount":"0.3527","timestamp":"1782171249","type":"buy"},{"tradeID":"252521156","total":"757.036758","date":"2026-06-22 23:34:09","rate":"1726.03","amount":"0.4386","timestamp":"1782171249","type":"buy"},{"tradeID":"252521157","total":"8.6311","date":"2026-06-22 23:34:15","rate":"1726.22","amount":"0.005","timestamp":"1782171255","type":"buy"},{"tradeID":"252521158","total":"8.6316","date":"2026-06-22 23:34:15","rate":"1726.32","amount":"0.005","timestamp":"1782171255","type":"buy"},{"tradeID":"252521159","total":"8.6321","date":"2026-06-22 23:34:15","rate":"1726.42","amount":"0.005","timestamp":"1782171255","type":"buy"},{"tradeID":"252521160","total":"69.0588","date":"2026-06-22 23:34:15","rate":"1726.47","amount":"0.04","timestamp":"1782171255","type":"buy"},{"tradeID":"252521161","total":"77.69025","date":"2026-06-22 23:34:15","rate":"1726.45","amount":"0.045","timestamp":"1782171255","type":"buy"},{"tradeID":"252521162","total":"4969.269514","date":"2026-06-22 23:34:16","rate":"1726.22","amount":"2.8787","timestamp":"1782171256","type":"buy"},{"tradeID":"252521163","total":"41.083798","date":"2026-06-22 23:34:23","rate":"1726.21","amount":"0.0238","timestamp":"1782171263","type":"sell"},{"tradeID":"252521164","total":"17.2621","date":"2026-06-22 23:34:23","rate":"1726.21","amount":"0.01","timestamp":"1782171263","type":"sell"},{"tradeID":"252521165","total":"41.256419","date":"2026-06-22 23:34:23","rate":"1726.21","amount":"0.0239","timestamp":"1782171263","type":"sell"},{"tradeID":"252521166","total":"10731.04663","date":"2026-06-22 23:34:24","rate":"1726.22","amount":"6.2165","timestamp":"1782171264","type":"buy"},{"tradeID":"252521167","total":"12009.4799","date":"2026-06-22 23:34:32","rate":"1726.12","amount":"6.9575","timestamp":"1782171272","type":"buy"},{"tradeID":"252521168","total":"17.2612","date":"2026-06-22 23:34:39","rate":"1726.12","amount":"0.01","timestamp":"1782171279","type":"buy"},{"tradeID":"252521169","total":"5.17866","date":"2026-06-22 23:34:39","rate":"1726.22","amount":"0.003","timestamp":"1782171279","type":"buy"},{"tradeID":"252521170","total":"111.172432","date":"2026-06-22 23:34:39","rate":"1726.28","amount":"0.0644","timestamp":"1782171279","type":"buy"},{"tradeID":"252521171","total":"8.6316","date":"2026-06-22 23:34:39","rate":"1726.32","amount":"0.005","timestamp":"1782171279","type":"buy"},{"tradeID":"252521172","total":"8.6321","date":"2026-06-22 23:34:39","rate":"1726.42","amount":"0.005","timestamp":"1782171279","type":"buy"},{"tradeID":"252521173","total":"3.45294","date":"2026-06-22 23:34:39","rate":"1726.47","amount":"0.002","timestamp":"1782171279","type":"buy"},{"tradeID":"252521174","total":"8790.525665","date":"2026-06-22 23:34:40","rate":"1726.51","amount":"5.0915","timestamp":"1782171280","type":"sell"},{"tradeID":"252521175","total":"8.6326","date":"2026-06-22 23:34:46","rate":"1726.52","amount":"0.005","timestamp":"1782171286","type":"buy"},{"tradeID":"252521176","total":"8.6331","date":"2026-06-22 23:34:46","rate":"1726.62","amount":"0.005","timestamp":"1782171286","type":"buy"},{"tradeID":"252521177","total":"8.6336","date":"2026-06-22 23:34:46","rate":"1726.72","amount":"0.005","timestamp":"1782171286","type":"buy"},{"tradeID":"252521178","total":"35.053228","date":"2026-06-22 23:34:46","rate":"1726.76","amount":"0.0203","timestamp":"1782171286","type":"buy"},{"tradeID":"252521179","total":"2258.66748","date":"2026-06-22 23:34:48","rate":"1726.81","amount":"1.308","timestamp":"1782171288","type":"sell"},{"tradeID":"252521180","total":"12007.80994","date":"2026-06-22 23:34:52","rate":"1726.55","amount":"6.9548","timestamp":"1782171292","type":"sell"},{"tradeID":"252521181","total":"577.381728","date":"2026-06-22 23:34:56","rate":"1726.62","amount":"0.3344","timestamp":"1782171296","type":"sell"},{"tradeID":"252521182","total":"11470.627308","date":"2026-06-22 23:35:00","rate":"1726.62","amount":"6.6434","timestamp":"1782171300","type":"sell"},{"tradeID":"252521183","total":"17.2652","date":"2026-06-22 23:35:00","rate":"1726.52","amount":"0.01","timestamp":"1782171300","type":"sell"},{"tradeID":"252521184","total":"12.430944","date":"2026-06-22 23:35:00","rate":"1726.52","amount":"0.0072","timestamp":"1782171300","type":"buy"},{"tradeID":"252521185","total":"94.95805","date":"2026-06-22 23:35:01","rate":"1726.51","amount":"0.055","timestamp":"1782171301","type":"sell"},{"tradeID":"252521186","total":"1404.36132","date":"2026-06-22 23:35:12","rate":"1726.32","amount":"0.8135","timestamp":"1782171312","type":"sell"},{"tradeID":"252521187","total":"3163.844991","date":"2026-06-22 23:35:16","rate":"1726.33","amount":"1.8327","timestamp":"1782171316","type":"buy"},{"tradeID":"252521188","total":"14426.683608","date":"2026-06-22 23:35:20","rate":"1726.32","amount":"8.3569","timestamp":"1782171320","type":"sell"}]}