{"result":"true","data":[{"tradeID":391756,"date":"2026-06-23 08:12:50","timestamp":1782173570,"type":"buy","rate":0.14255,"amount":64.88,"total":9.248644},{"tradeID":391757,"date":"2026-06-23 08:13:48","timestamp":1782173628,"type":"sell","rate":0.1419,"amount":43.98,"total":6.240762},{"tradeID":391758,"date":"2026-06-23 08:25:28","timestamp":1782174328,"type":"sell","rate":0.14089,"amount":62.58,"total":8.8168962},{"tradeID":391759,"date":"2026-06-23 08:32:12","timestamp":1782174732,"type":"sell","rate":0.1431,"amount":32.54,"total":4.656474},{"tradeID":391760,"date":"2026-06-23 08:32:47","timestamp":1782174767,"type":"buy","rate":0.14429,"amount":44.18,"total":6.3747322},{"tradeID":391761,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"sell","rate":0.14375,"amount":28.03,"total":4.0293125},{"tradeID":391762,"date":"2026-06-23 08:32:59","timestamp":1782174779,"type":"sell","rate":0.14404,"amount":175.42,"total":25.2674968},{"tradeID":391763,"date":"2026-06-23 08:33:03","timestamp":1782174783,"type":"sell","rate":0.14409,"amount":33.57,"total":4.8371013},{"tradeID":391764,"date":"2026-06-23 08:33:15","timestamp":1782174795,"type":"sell","rate":0.14477,"amount":93.68,"total":13.5620536},{"tradeID":391765,"date":"2026-06-23 08:39:50","timestamp":1782175190,"type":"buy","rate":0.14488,"amount":54.88,"total":7.9510144},{"tradeID":391766,"date":"2026-06-23 08:39:50","timestamp":1782175190,"type":"buy","rate":0.14488,"amount":54.88,"total":7.9510144},{"tradeID":391767,"date":"2026-06-23 08:39:50","timestamp":1782175190,"type":"buy","rate":0.14488,"amount":54.88,"total":7.9510144},{"tradeID":391768,"date":"2026-06-23 08:47:15","timestamp":1782175635,"type":"buy","rate":0.14668,"amount":53.88,"total":7.9031184},{"tradeID":391769,"date":"2026-06-23 08:47:15","timestamp":1782175635,"type":"buy","rate":0.14668,"amount":60.36,"total":8.8536048},{"tradeID":391770,"date":"2026-06-23 08:47:15","timestamp":1782175635,"type":"buy","rate":0.14668,"amount":42.4,"total":6.219232},{"tradeID":391771,"date":"2026-06-23 08:49:56","timestamp":1782175796,"type":"buy","rate":0.14575,"amount":41.37,"total":6.0296775},{"tradeID":391772,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.14589,"amount":48.55,"total":7.0829595},{"tradeID":391773,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.14589,"amount":34.35,"total":5.0113215},{"tradeID":391774,"date":"2026-06-23 08:53:08","timestamp":1782175988,"type":"sell","rate":0.1453,"amount":36.74,"total":5.338322},{"tradeID":391775,"date":"2026-06-23 08:53:44","timestamp":1782176024,"type":"buy","rate":0.14626,"amount":33.73,"total":4.9333498},{"tradeID":391776,"date":"2026-06-23 08:54:25","timestamp":1782176065,"type":"sell","rate":0.14588,"amount":32.79,"total":4.7834052},{"tradeID":391777,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.14723,"amount":157.76,"total":23.2270048},{"tradeID":391778,"date":"2026-06-23 09:04:18","timestamp":1782176658,"type":"sell","rate":0.14638,"amount":29.32,"total":4.2918616},{"tradeID":391779,"date":"2026-06-23 09:05:31","timestamp":1782176731,"type":"buy","rate":0.14762,"amount":81.33,"total":12.0059346},{"tradeID":391780,"date":"2026-06-23 09:06:04","timestamp":1782176764,"type":"sell","rate":0.14662,"amount":196.15,"total":28.759513},{"tradeID":391781,"date":"2026-06-23 09:09:54","timestamp":1782176994,"type":"buy","rate":0.14883,"amount":169.88,"total":25.2832404},{"tradeID":391782,"date":"2026-06-23 09:11:10","timestamp":1782177070,"type":"sell","rate":0.1487,"amount":36.79,"total":5.470673},{"tradeID":391783,"date":"2026-06-23 09:13:16","timestamp":1782177196,"type":"sell","rate":0.14801,"amount":92.7,"total":13.720527},{"tradeID":391784,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"sell","rate":0.14774,"amount":44.13,"total":6.5197662},{"tradeID":391785,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"sell","rate":0.14774,"amount":40.44,"total":5.9746056},{"tradeID":391786,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"sell","rate":0.14774,"amount":66.17,"total":9.7759558},{"tradeID":391787,"date":"2026-06-23 09:25:18","timestamp":1782177918,"type":"buy","rate":0.14838,"amount":42,"total":6.23196},{"tradeID":391788,"date":"2026-06-23 09:29:43","timestamp":1782178183,"type":"buy","rate":0.14978,"amount":172.57,"total":25.8475346},{"tradeID":391789,"date":"2026-06-23 09:30:57","timestamp":1782178257,"type":"buy","rate":0.14987,"amount":43.54,"total":6.5253398},{"tradeID":391790,"date":"2026-06-23 09:30:57","timestamp":1782178257,"type":"buy","rate":0.14987,"amount":43.54,"total":6.5253398},{"tradeID":391791,"date":"2026-06-23 09:30:57","timestamp":1782178257,"type":"buy","rate":0.14987,"amount":43.54,"total":6.5253398},{"tradeID":391792,"date":"2026-06-23 09:36:15","timestamp":1782178575,"type":"buy","rate":0.14845,"amount":34,"total":5.0473},{"tradeID":391793,"date":"2026-06-23 09:39:31","timestamp":1782178771,"type":"sell","rate":0.14745,"amount":106.72,"total":15.735864},{"tradeID":391794,"date":"2026-06-23 09:43:15","timestamp":1782178995,"type":"buy","rate":0.14862,"amount":37.29,"total":5.5420398},{"tradeID":391795,"date":"2026-06-23 09:44:27","timestamp":1782179067,"type":"sell","rate":0.14688,"amount":31.56,"total":4.6355328},{"tradeID":391796,"date":"2026-06-23 09:44:38","timestamp":1782179078,"type":"buy","rate":0.14817,"amount":278.23,"total":41.2253391},{"tradeID":391797,"date":"2026-06-23 09:47:15","timestamp":1782179235,"type":"buy","rate":0.14651,"amount":30.08,"total":4.4070208},{"tradeID":391798,"date":"2026-06-23 09:47:51","timestamp":1782179271,"type":"buy","rate":0.14618,"amount":34.56,"total":5.0519808},{"tradeID":391799,"date":"2026-06-23 09:50:02","timestamp":1782179402,"type":"sell","rate":0.14445,"amount":31.45,"total":4.5429525},{"tradeID":391800,"date":"2026-06-23 09:51:59","timestamp":1782179519,"type":"buy","rate":0.14576,"amount":46.37,"total":6.7588912},{"tradeID":391801,"date":"2026-06-23 09:52:50","timestamp":1782179570,"type":"sell","rate":0.1454,"amount":127.37,"total":18.519598},{"tradeID":391802,"date":"2026-06-23 09:58:00","timestamp":1782179880,"type":"buy","rate":0.14796,"amount":29.96,"total":4.4328816},{"tradeID":391803,"date":"2026-06-23 09:58:39","timestamp":1782179919,"type":"sell","rate":0.14707,"amount":39.91,"total":5.8695637},{"tradeID":391804,"date":"2026-06-23 10:03:20","timestamp":1782180200,"type":"buy","rate":0.14706,"amount":88.03,"total":12.9456918},{"tradeID":391805,"date":"2026-06-23 10:04:00","timestamp":1782180240,"type":"sell","rate":0.14612,"amount":87.17,"total":12.7372804}],"elapsed":"36.322ms"}