{"result":"true","data":[{"tradeID":428542,"date":"2026-11-13 04:55:18","timestamp":1794516918,"type":"buy","rate":0.16418,"amount":27.32,"total":4.4853976},{"tradeID":428543,"date":"2026-11-13 05:21:04","timestamp":1794518464,"type":"sell","rate":0.16967,"amount":34.98,"total":5.9350566},{"tradeID":428544,"date":"2026-11-13 05:21:56","timestamp":1794518516,"type":"sell","rate":0.16965,"amount":23.97,"total":4.0665105},{"tradeID":428545,"date":"2026-11-13 05:22:09","timestamp":1794518529,"type":"sell","rate":0.16918,"amount":292,"total":49.40056},{"tradeID":428546,"date":"2026-11-13 05:22:11","timestamp":1794518531,"type":"sell","rate":0.16986,"amount":45.62,"total":7.7490132},{"tradeID":428547,"date":"2026-11-13 05:22:29","timestamp":1794518549,"type":"sell","rate":0.16988,"amount":40.27,"total":6.8410676},{"tradeID":428548,"date":"2026-11-13 05:24:46","timestamp":1794518686,"type":"sell","rate":0.1704,"amount":38.22,"total":6.512688},{"tradeID":428549,"date":"2026-11-13 05:26:25","timestamp":1794518785,"type":"sell","rate":0.17088,"amount":99.71,"total":17.0384448},{"tradeID":428550,"date":"2026-11-13 05:30:00","timestamp":1794519000,"type":"sell","rate":0.17313,"amount":94.23,"total":16.3140399},{"tradeID":428551,"date":"2026-11-13 05:33:32","timestamp":1794519212,"type":"buy","rate":0.17315,"amount":36.46,"total":6.313049},{"tradeID":428552,"date":"2026-11-13 05:34:04","timestamp":1794519244,"type":"buy","rate":0.17407,"amount":67.62,"total":11.7706134},{"tradeID":428553,"date":"2026-11-13 05:46:10","timestamp":1794519970,"type":"sell","rate":0.1725,"amount":37.17,"total":6.411825},{"tradeID":428554,"date":"2026-11-13 05:53:02","timestamp":1794520382,"type":"buy","rate":0.17415,"amount":86.63,"total":15.0866145},{"tradeID":428555,"date":"2026-11-13 05:55:47","timestamp":1794520547,"type":"buy","rate":0.17305,"amount":23.98,"total":4.149739},{"tradeID":428556,"date":"2026-11-13 06:03:45","timestamp":1794521025,"type":"buy","rate":0.1734,"amount":29.16,"total":5.056344},{"tradeID":428557,"date":"2026-11-13 06:05:46","timestamp":1794521146,"type":"sell","rate":0.17432,"amount":28.28,"total":4.9297696},{"tradeID":428558,"date":"2026-11-13 06:05:49","timestamp":1794521149,"type":"buy","rate":0.17441,"amount":34.59,"total":6.0328419},{"tradeID":428559,"date":"2026-11-13 06:12:46","timestamp":1794521566,"type":"sell","rate":0.17179,"amount":250.33,"total":43.0041907},{"tradeID":428560,"date":"2026-11-13 06:16:27","timestamp":1794521787,"type":"sell","rate":0.16982,"amount":39,"total":6.62298},{"tradeID":428561,"date":"2026-11-13 06:17:03","timestamp":1794521823,"type":"buy","rate":0.16943,"amount":24.03,"total":4.0714029},{"tradeID":428562,"date":"2026-11-13 06:19:07","timestamp":1794521947,"type":"buy","rate":0.16973,"amount":28.95,"total":4.9136835},{"tradeID":428563,"date":"2026-11-13 06:20:55","timestamp":1794522055,"type":"sell","rate":0.16952,"amount":42.47,"total":7.1995144},{"tradeID":428564,"date":"2026-11-13 06:21:12","timestamp":1794522072,"type":"buy","rate":0.1696,"amount":40.7,"total":6.90272},{"tradeID":428565,"date":"2026-11-13 06:21:56","timestamp":1794522116,"type":"buy","rate":0.16923,"amount":31.82,"total":5.3848986},{"tradeID":428566,"date":"2026-11-13 06:26:09","timestamp":1794522369,"type":"sell","rate":0.17037,"amount":60.12,"total":10.2426444},{"tradeID":428567,"date":"2026-11-13 06:31:33","timestamp":1794522693,"type":"sell","rate":0.1711,"amount":48.5,"total":8.29835},{"tradeID":428568,"date":"2026-11-13 06:32:03","timestamp":1794522723,"type":"sell","rate":0.17085,"amount":28.19,"total":4.8162615},{"tradeID":428569,"date":"2026-11-13 06:34:41","timestamp":1794522881,"type":"sell","rate":0.1704,"amount":24.21,"total":4.125384},{"tradeID":428570,"date":"2026-11-13 06:38:21","timestamp":1794523101,"type":"buy","rate":0.16909,"amount":37.38,"total":6.3205842},{"tradeID":428571,"date":"2026-11-13 06:54:47","timestamp":1794524087,"type":"sell","rate":0.17129,"amount":37.97,"total":6.5038813},{"tradeID":428572,"date":"2026-11-13 06:56:41","timestamp":1794524201,"type":"buy","rate":0.17183,"amount":25.33,"total":4.3524539},{"tradeID":428573,"date":"2026-11-13 06:57:51","timestamp":1794524271,"type":"sell","rate":0.17156,"amount":61.58,"total":10.5646648},{"tradeID":428574,"date":"2026-11-13 07:00:46","timestamp":1794524446,"type":"sell","rate":0.17254,"amount":76.08,"total":13.1268432},{"tradeID":428575,"date":"2026-11-13 07:03:17","timestamp":1794524597,"type":"buy","rate":0.17352,"amount":81.71,"total":14.1783192},{"tradeID":428576,"date":"2026-11-13 07:05:08","timestamp":1794524708,"type":"buy","rate":0.17235,"amount":25.34,"total":4.367349},{"tradeID":428577,"date":"2026-11-13 07:22:45","timestamp":1794525765,"type":"buy","rate":0.17136,"amount":61.26,"total":10.4975136},{"tradeID":428578,"date":"2026-11-13 07:24:45","timestamp":1794525885,"type":"sell","rate":0.17082,"amount":32.14,"total":5.4901548},{"tradeID":428579,"date":"2026-11-13 07:27:07","timestamp":1794526027,"type":"buy","rate":0.17215,"amount":69.24,"total":11.919666},{"tradeID":428580,"date":"2026-11-13 07:28:00","timestamp":1794526080,"type":"buy","rate":0.17199,"amount":31.75,"total":5.4606825},{"tradeID":428581,"date":"2026-11-13 07:31:17","timestamp":1794526277,"type":"buy","rate":0.17116,"amount":69.37,"total":11.8733692},{"tradeID":428582,"date":"2026-11-13 07:38:00","timestamp":1794526680,"type":"sell","rate":0.17067,"amount":44.43,"total":7.5828681},{"tradeID":428583,"date":"2026-11-13 07:46:06","timestamp":1794527166,"type":"sell","rate":0.17041,"amount":64.31,"total":10.9590671},{"tradeID":428584,"date":"2026-11-13 07:59:47","timestamp":1794527987,"type":"buy","rate":0.1729,"amount":24.76,"total":4.281004},{"tradeID":428585,"date":"2026-11-13 08:00:43","timestamp":1794528043,"type":"sell","rate":0.17362,"amount":24.18,"total":4.1981316},{"tradeID":428586,"date":"2026-11-13 08:02:56","timestamp":1794528176,"type":"sell","rate":0.17415,"amount":50.46,"total":8.787609},{"tradeID":428587,"date":"2026-11-13 08:09:44","timestamp":1794528584,"type":"sell","rate":0.17485,"amount":28.71,"total":5.0199435},{"tradeID":428588,"date":"2026-11-13 08:17:54","timestamp":1794529074,"type":"buy","rate":0.17327,"amount":49.94,"total":8.6531038},{"tradeID":428589,"date":"2026-11-13 08:18:08","timestamp":1794529088,"type":"sell","rate":0.17317,"amount":60.37,"total":10.4542729},{"tradeID":428590,"date":"2026-11-13 08:27:09","timestamp":1794529629,"type":"sell","rate":0.17258,"amount":53.73,"total":9.2727234},{"tradeID":428591,"date":"2026-11-13 08:27:18","timestamp":1794529638,"type":"buy","rate":0.17256,"amount":44.14,"total":7.6167984}],"elapsed":"29.228ms"}