{"result":"true","data":[{"tradeID":405547,"date":"2026-08-07 10:10:12","timestamp":1786111812,"type":"sell","rate":0.13349,"amount":821.37,"total":109.6446813},{"tradeID":405548,"date":"2026-08-07 10:40:06","timestamp":1786113606,"type":"buy","rate":0.13319,"amount":93.77,"total":12.4892263},{"tradeID":405549,"date":"2026-08-07 10:53:36","timestamp":1786114416,"type":"sell","rate":0.13053,"amount":133.57,"total":17.4348921},{"tradeID":405550,"date":"2026-08-07 11:11:47","timestamp":1786115507,"type":"buy","rate":0.13319,"amount":6.83,"total":0.9096877},{"tradeID":405551,"date":"2026-08-07 11:31:45","timestamp":1786116705,"type":"buy","rate":0.13529,"amount":52.15,"total":7.0553735},{"tradeID":405552,"date":"2026-08-08 12:07:30","timestamp":1786118850,"type":"sell","rate":0.13511,"amount":36.39,"total":4.9166529},{"tradeID":405553,"date":"2026-08-08 12:08:57","timestamp":1786118937,"type":"sell","rate":0.13473,"amount":160.11,"total":21.5716203},{"tradeID":405554,"date":"2026-08-08 12:29:12","timestamp":1786120152,"type":"sell","rate":0.133,"amount":56.27,"total":7.48391},{"tradeID":405555,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"buy","rate":0.13343,"amount":806.6,"total":107.624638},{"tradeID":405556,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"buy","rate":0.13358,"amount":1066.01,"total":142.3976158},{"tradeID":405557,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"buy","rate":0.1336,"amount":483.1,"total":64.54216},{"tradeID":405558,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"buy","rate":0.1336,"amount":582.91,"total":77.876776},{"tradeID":405559,"date":"2026-08-08 12:34:53","timestamp":1786120493,"type":"buy","rate":0.13532,"amount":267.81,"total":36.2400492},{"tradeID":405560,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"sell","rate":0.1352,"amount":94.06,"total":12.716912},{"tradeID":405561,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"sell","rate":0.13508,"amount":756.95,"total":102.248806},{"tradeID":405562,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"sell","rate":0.13508,"amount":94.06,"total":12.7056248},{"tradeID":405563,"date":"2026-08-08 01:01:21","timestamp":1786122081,"type":"buy","rate":0.13489,"amount":49.96,"total":6.7391044},{"tradeID":405564,"date":"2026-08-08 01:19:22","timestamp":1786123162,"type":"buy","rate":0.13841,"amount":91.75,"total":12.6991175},{"tradeID":405565,"date":"2026-08-08 01:59:48","timestamp":1786125588,"type":"sell","rate":0.13841,"amount":356.52,"total":49.3459332},{"tradeID":405566,"date":"2026-08-08 02:01:27","timestamp":1786125687,"type":"buy","rate":0.13847,"amount":34.95,"total":4.8395265},{"tradeID":405567,"date":"2026-08-08 02:03:05","timestamp":1786125785,"type":"buy","rate":0.1385,"amount":356.16,"total":49.32816},{"tradeID":405568,"date":"2026-08-08 02:04:07","timestamp":1786125847,"type":"buy","rate":0.13788,"amount":430.55,"total":59.364234},{"tradeID":405569,"date":"2026-08-08 02:04:07","timestamp":1786125847,"type":"buy","rate":0.13791,"amount":453.8,"total":62.583558},{"tradeID":405570,"date":"2026-08-08 02:04:07","timestamp":1786125847,"type":"buy","rate":0.13794,"amount":37.52,"total":5.1755088},{"tradeID":405571,"date":"2026-08-08 02:06:42","timestamp":1786126002,"type":"sell","rate":0.13726,"amount":33.07,"total":4.5391882},{"tradeID":405572,"date":"2026-08-08 02:09:43","timestamp":1786126183,"type":"buy","rate":0.13756,"amount":50.43,"total":6.9371508},{"tradeID":405573,"date":"2026-08-08 02:20:35","timestamp":1786126835,"type":"sell","rate":0.13881,"amount":59.25,"total":8.2244925},{"tradeID":405574,"date":"2026-08-08 02:41:08","timestamp":1786128068,"type":"buy","rate":0.13419,"amount":215.72,"total":28.9474668},{"tradeID":405575,"date":"2026-08-08 02:46:50","timestamp":1786128410,"type":"buy","rate":0.13554,"amount":316.89,"total":42.9512706},{"tradeID":405576,"date":"2026-08-08 02:48:23","timestamp":1786128503,"type":"buy","rate":0.1362,"amount":32.19,"total":4.384278},{"tradeID":405577,"date":"2026-08-08 03:20:46","timestamp":1786130446,"type":"sell","rate":0.13788,"amount":39.98,"total":5.5124424},{"tradeID":405578,"date":"2026-08-08 04:02:26","timestamp":1786132946,"type":"sell","rate":0.13865,"amount":779.89,"total":108.1317485},{"tradeID":405579,"date":"2026-08-08 04:08:41","timestamp":1786133321,"type":"sell","rate":0.1379,"amount":789.07,"total":108.812753},{"tradeID":405580,"date":"2026-08-08 04:14:32","timestamp":1786133672,"type":"sell","rate":0.13547,"amount":57.77,"total":7.8261019},{"tradeID":405581,"date":"2026-08-08 04:17:18","timestamp":1786133838,"type":"sell","rate":0.13586,"amount":105.51,"total":14.3345886},{"tradeID":405582,"date":"2026-08-08 04:24:48","timestamp":1786134288,"type":"sell","rate":0.13519,"amount":191.02,"total":25.8239938},{"tradeID":405583,"date":"2026-08-08 04:40:35","timestamp":1786135235,"type":"sell","rate":0.13298,"amount":131.38,"total":17.4709124},{"tradeID":405584,"date":"2026-08-08 04:43:39","timestamp":1786135419,"type":"sell","rate":0.13256,"amount":459.5,"total":60.91132},{"tradeID":405585,"date":"2026-08-08 04:43:39","timestamp":1786135419,"type":"sell","rate":0.13253,"amount":450.29,"total":59.6769337},{"tradeID":405586,"date":"2026-08-08 04:43:39","timestamp":1786135419,"type":"sell","rate":0.1325,"amount":11.16,"total":1.4787},{"tradeID":405587,"date":"2026-08-08 04:55:00","timestamp":1786136100,"type":"sell","rate":0.13335,"amount":98.82,"total":13.177647},{"tradeID":405588,"date":"2026-08-08 04:56:31","timestamp":1786136191,"type":"sell","rate":0.13174,"amount":636.29,"total":83.8248446},{"tradeID":405589,"date":"2026-08-08 05:10:25","timestamp":1786137025,"type":"sell","rate":0.13523,"amount":530.69,"total":71.7652087},{"tradeID":405590,"date":"2026-08-08 05:10:25","timestamp":1786137025,"type":"sell","rate":0.1352,"amount":261.7,"total":35.38184},{"tradeID":405591,"date":"2026-08-08 05:13:26","timestamp":1786137206,"type":"buy","rate":0.1334,"amount":356.16,"total":47.511744},{"tradeID":405592,"date":"2026-08-08 05:38:46","timestamp":1786138726,"type":"buy","rate":0.13416,"amount":114.66,"total":15.3827856},{"tradeID":405593,"date":"2026-08-08 05:41:02","timestamp":1786138862,"type":"buy","rate":0.13404,"amount":65.46,"total":8.7742584},{"tradeID":405594,"date":"2026-08-08 05:53:00","timestamp":1786139580,"type":"sell","rate":0.13142,"amount":32.52,"total":4.2737784},{"tradeID":405595,"date":"2026-08-08 06:06:11","timestamp":1786140371,"type":"buy","rate":0.13271,"amount":45.46,"total":6.0329966},{"tradeID":405596,"date":"2026-08-08 06:11:02","timestamp":1786140662,"type":"buy","rate":0.13333,"amount":79.9,"total":10.653067}],"elapsed":"32.094ms"}