{"result":"true","data":[{"tradeID":363799,"date":"2026-06-23 07:49:58","timestamp":1782172198,"type":"buy","rate":0.003846,"amount":1152.72,"total":4.43336112},{"tradeID":363800,"date":"2026-06-23 07:53:08","timestamp":1782172388,"type":"buy","rate":0.003843,"amount":2079.94,"total":7.99320942},{"tradeID":363801,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"sell","rate":0.003827,"amount":7226.13,"total":27.65439951},{"tradeID":363802,"date":"2026-06-23 07:54:09","timestamp":1782172449,"type":"buy","rate":0.003841,"amount":3509.91,"total":13.48156431},{"tradeID":363803,"date":"2026-06-23 07:54:09","timestamp":1782172449,"type":"buy","rate":0.003841,"amount":3509.91,"total":13.48156431},{"tradeID":363804,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.003812,"amount":1696.46,"total":6.46690552},{"tradeID":363805,"date":"2026-06-23 07:59:34","timestamp":1782172774,"type":"sell","rate":0.003807,"amount":6275.78,"total":23.89189446},{"tradeID":363806,"date":"2026-06-23 08:00:51","timestamp":1782172851,"type":"sell","rate":0.003825,"amount":1645.74,"total":6.2949555},{"tradeID":363807,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"sell","rate":0.003817,"amount":1449.08,"total":5.53113836},{"tradeID":363808,"date":"2026-06-23 08:11:56","timestamp":1782173516,"type":"sell","rate":0.003829,"amount":1306.47,"total":5.00247363},{"tradeID":363809,"date":"2026-06-23 08:12:31","timestamp":1782173551,"type":"buy","rate":0.003846,"amount":1572.27,"total":6.04695042},{"tradeID":363810,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"sell","rate":0.003832,"amount":1399.02,"total":5.36104464},{"tradeID":363811,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"sell","rate":0.003765,"amount":1487.3,"total":5.5996845},{"tradeID":363812,"date":"2026-06-23 08:34:40","timestamp":1782174880,"type":"buy","rate":0.003771,"amount":1666.28,"total":6.28354188},{"tradeID":363813,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"buy","rate":0.003757,"amount":3040.43,"total":11.42289551},{"tradeID":363814,"date":"2026-06-23 08:44:12","timestamp":1782175452,"type":"sell","rate":0.003728,"amount":1238.97,"total":4.61888016},{"tradeID":363815,"date":"2026-06-23 08:45:47","timestamp":1782175547,"type":"sell","rate":0.003713,"amount":1558.83,"total":5.78793579},{"tradeID":363816,"date":"2026-06-23 08:47:46","timestamp":1782175666,"type":"buy","rate":0.003742,"amount":8062.02,"total":30.16807884},{"tradeID":363817,"date":"2026-06-23 08:54:18","timestamp":1782176058,"type":"buy","rate":0.003741,"amount":6392.59,"total":23.91467919},{"tradeID":363818,"date":"2026-06-23 08:58:02","timestamp":1782176282,"type":"buy","rate":0.003729,"amount":1104.93,"total":4.12028397},{"tradeID":363819,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"sell","rate":0.003693,"amount":3263.7,"total":12.0528441},{"tradeID":363820,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"sell","rate":0.003711,"amount":1597.26,"total":5.92743186},{"tradeID":363821,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"sell","rate":0.003711,"amount":1707.05,"total":6.33486255},{"tradeID":363822,"date":"2026-06-23 09:03:49","timestamp":1782176629,"type":"sell","rate":0.003701,"amount":1132.57,"total":4.19164157},{"tradeID":363823,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"buy","rate":0.003725,"amount":1411.1,"total":5.2563475},{"tradeID":363824,"date":"2026-06-23 09:10:13","timestamp":1782177013,"type":"buy","rate":0.003701,"amount":1099.96,"total":4.07095196},{"tradeID":363825,"date":"2026-06-23 09:11:19","timestamp":1782177079,"type":"buy","rate":0.003683,"amount":1817.9,"total":6.6953257},{"tradeID":363826,"date":"2026-06-23 09:13:13","timestamp":1782177193,"type":"buy","rate":0.003688,"amount":2141.18,"total":7.89667184},{"tradeID":363827,"date":"2026-06-23 09:13:13","timestamp":1782177193,"type":"buy","rate":0.003688,"amount":2141.18,"total":7.89667184},{"tradeID":363828,"date":"2026-06-23 09:16:57","timestamp":1782177417,"type":"sell","rate":0.003684,"amount":1416.68,"total":5.21904912},{"tradeID":363829,"date":"2026-06-23 09:20:10","timestamp":1782177610,"type":"sell","rate":0.003689,"amount":8591.75,"total":31.69496575},{"tradeID":363830,"date":"2026-06-23 09:21:55","timestamp":1782177715,"type":"sell","rate":0.003683,"amount":1185.97,"total":4.36792751},{"tradeID":363831,"date":"2026-06-23 09:22:30","timestamp":1782177750,"type":"buy","rate":0.003682,"amount":1476.36,"total":5.43595752},{"tradeID":363832,"date":"2026-06-23 09:25:54","timestamp":1782177954,"type":"buy","rate":0.003708,"amount":1304.07,"total":4.83549156},{"tradeID":363833,"date":"2026-06-23 09:32:41","timestamp":1782178361,"type":"buy","rate":0.003647,"amount":3326.68,"total":12.13240196},{"tradeID":363834,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.003657,"amount":1558.48,"total":5.69936136},{"tradeID":363835,"date":"2026-06-23 09:34:55","timestamp":1782178495,"type":"sell","rate":0.003669,"amount":1867.62,"total":6.85229778},{"tradeID":363836,"date":"2026-06-23 09:36:08","timestamp":1782178568,"type":"sell","rate":0.003687,"amount":1243.65,"total":4.58533755},{"tradeID":363837,"date":"2026-06-23 09:36:30","timestamp":1782178590,"type":"buy","rate":0.003718,"amount":1746,"total":6.491628},{"tradeID":363838,"date":"2026-06-23 09:39:34","timestamp":1782178774,"type":"buy","rate":0.003696,"amount":1884.28,"total":6.96429888},{"tradeID":363839,"date":"2026-06-23 09:42:39","timestamp":1782178959,"type":"sell","rate":0.003668,"amount":1189.62,"total":4.36352616},{"tradeID":363840,"date":"2026-06-23 09:42:54","timestamp":1782178974,"type":"sell","rate":0.003692,"amount":7375.3,"total":27.2296076},{"tradeID":363841,"date":"2026-06-23 09:48:31","timestamp":1782179311,"type":"buy","rate":0.003755,"amount":1128.84,"total":4.2387942},{"tradeID":363842,"date":"2026-06-23 09:49:28","timestamp":1782179368,"type":"buy","rate":0.003754,"amount":1480.11,"total":5.55633294},{"tradeID":363843,"date":"2026-06-23 09:53:34","timestamp":1782179614,"type":"sell","rate":0.003727,"amount":8949.56,"total":33.35501012},{"tradeID":363844,"date":"2026-06-23 09:53:48","timestamp":1782179628,"type":"buy","rate":0.003739,"amount":4346.92,"total":16.25313388},{"tradeID":363845,"date":"2026-06-23 09:54:41","timestamp":1782179681,"type":"sell","rate":0.003694,"amount":2325.73,"total":8.59124662},{"tradeID":363846,"date":"2026-06-23 09:55:15","timestamp":1782179715,"type":"buy","rate":0.003717,"amount":1406.78,"total":5.22900126},{"tradeID":363847,"date":"2026-06-23 09:57:42","timestamp":1782179862,"type":"buy","rate":0.003715,"amount":1463.86,"total":5.4382399},{"tradeID":363848,"date":"2026-06-23 10:01:01","timestamp":1782180061,"type":"buy","rate":0.003709,"amount":1449.94,"total":5.37782746}],"elapsed":"37.577ms"}