{"result":"true","data":[{"tradeID":363785,"date":"2026-06-23 07:22:09","timestamp":1782170529,"type":"sell","rate":0.003828,"amount":2257.22,"total":8.64063816},{"tradeID":363786,"date":"2026-06-23 07:23:50","timestamp":1782170630,"type":"buy","rate":0.003832,"amount":1423.38,"total":5.45439216},{"tradeID":363787,"date":"2026-06-23 07:26:10","timestamp":1782170770,"type":"sell","rate":0.003806,"amount":3263.7,"total":12.4216422},{"tradeID":363788,"date":"2026-06-23 07:29:31","timestamp":1782170971,"type":"sell","rate":0.00379,"amount":2269.19,"total":8.6002301},{"tradeID":363789,"date":"2026-06-23 07:30:25","timestamp":1782171025,"type":"sell","rate":0.0038,"amount":1176.5,"total":4.4707},{"tradeID":363790,"date":"2026-06-23 07:33:10","timestamp":1782171190,"type":"buy","rate":0.003825,"amount":1409.1,"total":5.3898075},{"tradeID":363791,"date":"2026-06-23 07:35:19","timestamp":1782171319,"type":"sell","rate":0.003802,"amount":2370.82,"total":9.01385764},{"tradeID":363792,"date":"2026-06-23 07:35:19","timestamp":1782171319,"type":"sell","rate":0.003802,"amount":2924.17,"total":11.11769434},{"tradeID":363793,"date":"2026-06-23 07:36:26","timestamp":1782171386,"type":"buy","rate":0.003815,"amount":1334.91,"total":5.09268165},{"tradeID":363794,"date":"2026-06-23 07:45:08","timestamp":1782171908,"type":"buy","rate":0.003827,"amount":5111.06,"total":19.56002662},{"tradeID":363795,"date":"2026-06-23 07:45:18","timestamp":1782171918,"type":"sell","rate":0.00382,"amount":1508.37,"total":5.7619734},{"tradeID":363796,"date":"2026-06-23 07:45:45","timestamp":1782171945,"type":"buy","rate":0.003833,"amount":3238.07,"total":12.41152231},{"tradeID":363797,"date":"2026-06-23 07:46:17","timestamp":1782171977,"type":"buy","rate":0.003823,"amount":8140.78,"total":31.12220194},{"tradeID":363798,"date":"2026-06-23 07:48:22","timestamp":1782172102,"type":"buy","rate":0.003827,"amount":5586.27,"total":21.37865529},{"tradeID":363799,"date":"2026-06-23 07:49:58","timestamp":1782172198,"type":"buy","rate":0.003846,"amount":1152.72,"total":4.43336112},{"tradeID":363800,"date":"2026-06-23 07:53:08","timestamp":1782172388,"type":"buy","rate":0.003843,"amount":2079.94,"total":7.99320942},{"tradeID":363801,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"sell","rate":0.003827,"amount":7226.13,"total":27.65439951},{"tradeID":363802,"date":"2026-06-23 07:54:09","timestamp":1782172449,"type":"buy","rate":0.003841,"amount":3509.91,"total":13.48156431},{"tradeID":363803,"date":"2026-06-23 07:54:09","timestamp":1782172449,"type":"buy","rate":0.003841,"amount":3509.91,"total":13.48156431},{"tradeID":363804,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.003812,"amount":1696.46,"total":6.46690552},{"tradeID":363805,"date":"2026-06-23 07:59:34","timestamp":1782172774,"type":"sell","rate":0.003807,"amount":6275.78,"total":23.89189446},{"tradeID":363806,"date":"2026-06-23 08:00:51","timestamp":1782172851,"type":"sell","rate":0.003825,"amount":1645.74,"total":6.2949555},{"tradeID":363807,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"sell","rate":0.003817,"amount":1449.08,"total":5.53113836},{"tradeID":363808,"date":"2026-06-23 08:11:56","timestamp":1782173516,"type":"sell","rate":0.003829,"amount":1306.47,"total":5.00247363},{"tradeID":363809,"date":"2026-06-23 08:12:31","timestamp":1782173551,"type":"buy","rate":0.003846,"amount":1572.27,"total":6.04695042},{"tradeID":363810,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"sell","rate":0.003832,"amount":1399.02,"total":5.36104464},{"tradeID":363811,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"sell","rate":0.003765,"amount":1487.3,"total":5.5996845},{"tradeID":363812,"date":"2026-06-23 08:34:40","timestamp":1782174880,"type":"buy","rate":0.003771,"amount":1666.28,"total":6.28354188},{"tradeID":363813,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"buy","rate":0.003757,"amount":3040.43,"total":11.42289551},{"tradeID":363814,"date":"2026-06-23 08:44:12","timestamp":1782175452,"type":"sell","rate":0.003728,"amount":1238.97,"total":4.61888016},{"tradeID":363815,"date":"2026-06-23 08:45:47","timestamp":1782175547,"type":"sell","rate":0.003713,"amount":1558.83,"total":5.78793579},{"tradeID":363816,"date":"2026-06-23 08:47:46","timestamp":1782175666,"type":"buy","rate":0.003742,"amount":8062.02,"total":30.16807884},{"tradeID":363817,"date":"2026-06-23 08:54:18","timestamp":1782176058,"type":"buy","rate":0.003741,"amount":6392.59,"total":23.91467919},{"tradeID":363818,"date":"2026-06-23 08:58:02","timestamp":1782176282,"type":"buy","rate":0.003729,"amount":1104.93,"total":4.12028397},{"tradeID":363819,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"sell","rate":0.003693,"amount":3263.7,"total":12.0528441},{"tradeID":363820,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"sell","rate":0.003711,"amount":1597.26,"total":5.92743186},{"tradeID":363821,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"sell","rate":0.003711,"amount":1707.05,"total":6.33486255},{"tradeID":363822,"date":"2026-06-23 09:03:49","timestamp":1782176629,"type":"sell","rate":0.003701,"amount":1132.57,"total":4.19164157},{"tradeID":363823,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"buy","rate":0.003725,"amount":1411.1,"total":5.2563475},{"tradeID":363824,"date":"2026-06-23 09:10:13","timestamp":1782177013,"type":"buy","rate":0.003701,"amount":1099.96,"total":4.07095196},{"tradeID":363825,"date":"2026-06-23 09:11:19","timestamp":1782177079,"type":"buy","rate":0.003683,"amount":1817.9,"total":6.6953257},{"tradeID":363826,"date":"2026-06-23 09:13:13","timestamp":1782177193,"type":"buy","rate":0.003688,"amount":2141.18,"total":7.89667184},{"tradeID":363827,"date":"2026-06-23 09:13:13","timestamp":1782177193,"type":"buy","rate":0.003688,"amount":2141.18,"total":7.89667184},{"tradeID":363828,"date":"2026-06-23 09:16:57","timestamp":1782177417,"type":"sell","rate":0.003684,"amount":1416.68,"total":5.21904912},{"tradeID":363829,"date":"2026-06-23 09:20:10","timestamp":1782177610,"type":"sell","rate":0.003689,"amount":8591.75,"total":31.69496575},{"tradeID":363830,"date":"2026-06-23 09:21:55","timestamp":1782177715,"type":"sell","rate":0.003683,"amount":1185.97,"total":4.36792751},{"tradeID":363831,"date":"2026-06-23 09:22:30","timestamp":1782177750,"type":"buy","rate":0.003682,"amount":1476.36,"total":5.43595752},{"tradeID":363832,"date":"2026-06-23 09:25:54","timestamp":1782177954,"type":"buy","rate":0.003708,"amount":1304.07,"total":4.83549156},{"tradeID":363833,"date":"2026-06-23 09:32:41","timestamp":1782178361,"type":"buy","rate":0.003647,"amount":3326.68,"total":12.13240196},{"tradeID":363834,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"buy","rate":0.003657,"amount":1558.48,"total":5.69936136}],"elapsed":"42.853ms"}