{"result":"true","data":[{"tradeID":377184,"date":"2026-08-07 07:43:18","timestamp":1786102998,"type":"sell","rate":0.0012802,"amount":12006.28,"total":15.370439656},{"tradeID":377185,"date":"2026-08-07 07:43:18","timestamp":1786102998,"type":"sell","rate":0.0012802,"amount":9228.07,"total":11.813775214},{"tradeID":377186,"date":"2026-08-07 08:23:46","timestamp":1786105426,"type":"sell","rate":0.0012223,"amount":8441.86,"total":10.318485478},{"tradeID":377187,"date":"2026-08-07 08:28:39","timestamp":1786105719,"type":"buy","rate":0.0012385,"amount":7733.5,"total":9.57793975},{"tradeID":377188,"date":"2026-08-07 08:28:39","timestamp":1786105719,"type":"buy","rate":0.0012385,"amount":7801.25,"total":9.661848125},{"tradeID":377189,"date":"2026-08-07 08:30:02","timestamp":1786105802,"type":"sell","rate":0.00123,"amount":91476.43,"total":112.5160089},{"tradeID":377190,"date":"2026-08-07 08:40:47","timestamp":1786106447,"type":"buy","rate":0.0012551,"amount":15192.55,"total":19.068169505},{"tradeID":377191,"date":"2026-08-07 08:49:22","timestamp":1786106962,"type":"sell","rate":0.0012178,"amount":45227.26,"total":55.077757228},{"tradeID":377192,"date":"2026-08-07 09:22:37","timestamp":1786108957,"type":"buy","rate":0.0012711,"amount":94843.57,"total":120.555661827},{"tradeID":377193,"date":"2026-08-07 09:22:37","timestamp":1786108957,"type":"buy","rate":0.0012725,"amount":82151.67,"total":104.538000075},{"tradeID":377194,"date":"2026-08-07 09:22:37","timestamp":1786108957,"type":"buy","rate":0.0012739,"amount":91547.22,"total":116.622003558},{"tradeID":377195,"date":"2026-08-07 10:12:41","timestamp":1786111961,"type":"sell","rate":0.0012708,"amount":94781.3,"total":120.44807604},{"tradeID":377196,"date":"2026-08-07 10:13:48","timestamp":1786112028,"type":"sell","rate":0.0012881,"amount":39740.84,"total":51.190176004},{"tradeID":377197,"date":"2026-08-07 10:15:59","timestamp":1786112159,"type":"sell","rate":0.0012865,"amount":31763.07,"total":40.863189555},{"tradeID":377198,"date":"2026-08-07 10:16:09","timestamp":1786112169,"type":"buy","rate":0.0012836,"amount":59281.3,"total":76.09347668},{"tradeID":377199,"date":"2026-08-07 10:50:47","timestamp":1786114247,"type":"sell","rate":0.0012946,"amount":8301.28,"total":10.746837088},{"tradeID":377200,"date":"2026-08-07 10:53:22","timestamp":1786114402,"type":"sell","rate":0.0013285,"amount":31023.79,"total":41.215105015},{"tradeID":377201,"date":"2026-08-07 11:41:33","timestamp":1786117293,"type":"buy","rate":0.001283,"amount":41145.33,"total":52.78945839},{"tradeID":377202,"date":"2026-08-08 12:02:57","timestamp":1786118577,"type":"sell","rate":0.0012622,"amount":15523.96,"total":19.594342312},{"tradeID":377203,"date":"2026-08-08 12:02:57","timestamp":1786118577,"type":"sell","rate":0.0012622,"amount":15523.96,"total":19.594342312},{"tradeID":377204,"date":"2026-08-08 12:26:15","timestamp":1786119975,"type":"buy","rate":0.0012854,"amount":98230.46,"total":126.265433284},{"tradeID":377205,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"sell","rate":0.0012811,"amount":96836.31,"total":124.056996741},{"tradeID":377206,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"sell","rate":0.0012797,"amount":98375.4,"total":125.89099938},{"tradeID":377207,"date":"2026-08-08 12:34:44","timestamp":1786120484,"type":"sell","rate":0.0012783,"amount":98688.1,"total":126.15299823},{"tradeID":377208,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"buy","rate":0.0012654,"amount":93947.37,"total":118.881001998},{"tradeID":377209,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"buy","rate":0.0012668,"amount":79565.05,"total":100.79300534},{"tradeID":377210,"date":"2026-08-08 12:53:58","timestamp":1786121638,"type":"buy","rate":0.0012682,"amount":91394.1,"total":115.90599762},{"tradeID":377211,"date":"2026-08-08 12:57:21","timestamp":1786121841,"type":"buy","rate":0.0012652,"amount":8021.73,"total":10.149092796},{"tradeID":377212,"date":"2026-08-08 01:07:12","timestamp":1786122432,"type":"sell","rate":0.0012609,"amount":81077.8,"total":102.23099802},{"tradeID":377213,"date":"2026-08-08 01:07:12","timestamp":1786122432,"type":"sell","rate":0.0012602,"amount":190784,"total":240.4259968},{"tradeID":377214,"date":"2026-08-08 01:10:09","timestamp":1786122609,"type":"buy","rate":0.0012501,"amount":12789.44,"total":15.988078944},{"tradeID":377215,"date":"2026-08-08 01:14:42","timestamp":1786122882,"type":"sell","rate":0.0012586,"amount":6700.75,"total":8.43356395},{"tradeID":377216,"date":"2026-08-08 01:31:32","timestamp":1786123892,"type":"buy","rate":0.0012174,"amount":4232.68,"total":5.152864632},{"tradeID":377217,"date":"2026-08-08 02:31:39","timestamp":1786127499,"type":"buy","rate":0.0012391,"amount":6850.38,"total":8.488305858},{"tradeID":377218,"date":"2026-08-08 02:48:38","timestamp":1786128518,"type":"sell","rate":0.0012559,"amount":4867.9,"total":6.11359561},{"tradeID":377219,"date":"2026-08-08 03:05:10","timestamp":1786129510,"type":"sell","rate":0.0012456,"amount":3844.97,"total":4.789294632},{"tradeID":377220,"date":"2026-08-08 03:11:16","timestamp":1786129876,"type":"sell","rate":0.0012376,"amount":5679.16,"total":7.028528416},{"tradeID":377221,"date":"2026-08-08 03:44:41","timestamp":1786131881,"type":"sell","rate":0.0012272,"amount":3633.26,"total":4.458736672},{"tradeID":377222,"date":"2026-08-08 03:59:11","timestamp":1786132751,"type":"buy","rate":0.0012239,"amount":12917.37,"total":15.809569143},{"tradeID":377223,"date":"2026-08-08 04:02:26","timestamp":1786132946,"type":"buy","rate":0.001232,"amount":93225.21,"total":114.85345872},{"tradeID":377224,"date":"2026-08-08 04:08:41","timestamp":1786133321,"type":"buy","rate":0.0012375,"amount":84912.11,"total":105.078736125},{"tradeID":377225,"date":"2026-08-08 04:08:41","timestamp":1786133321,"type":"buy","rate":0.0012389,"amount":14711.99,"total":18.226684411},{"tradeID":377226,"date":"2026-08-08 04:08:41","timestamp":1786133321,"type":"buy","rate":0.0012389,"amount":70200.12,"total":86.970928668},{"tradeID":377227,"date":"2026-08-08 04:24:05","timestamp":1786134245,"type":"buy","rate":0.001265,"amount":3728.99,"total":4.71717235},{"tradeID":377228,"date":"2026-08-08 04:34:11","timestamp":1786134851,"type":"buy","rate":0.0012774,"amount":79271.18,"total":101.261005332},{"tradeID":377229,"date":"2026-08-08 04:34:11","timestamp":1786134851,"type":"buy","rate":0.0012781,"amount":186428.29,"total":238.273997449},{"tradeID":377230,"date":"2026-08-08 04:36:43","timestamp":1786135003,"type":"buy","rate":0.0012793,"amount":7074.69,"total":9.050650917},{"tradeID":377231,"date":"2026-08-08 04:39:33","timestamp":1786135173,"type":"buy","rate":0.0012868,"amount":3452.26,"total":4.442368168},{"tradeID":377232,"date":"2026-08-08 04:56:31","timestamp":1786136191,"type":"buy","rate":0.0012964,"amount":61475.45,"total":79.69677338},{"tradeID":377233,"date":"2026-08-08 04:56:31","timestamp":1786136191,"type":"buy","rate":0.0012978,"amount":62138.03,"total":80.642735334}],"elapsed":"39.789ms"}