{"result":"true","data":[{"tradeID":399658,"date":"2026-11-13 05:01:57","timestamp":1794517317,"type":"buy","rate":0.02388,"amount":186.07,"total":4.4433516},{"tradeID":399659,"date":"2026-11-13 05:02:32","timestamp":1794517352,"type":"sell","rate":0.02373,"amount":1539.91,"total":36.5420643},{"tradeID":399660,"date":"2026-11-13 05:05:50","timestamp":1794517550,"type":"sell","rate":0.02378,"amount":233.24,"total":5.5464472},{"tradeID":399661,"date":"2026-11-13 05:06:36","timestamp":1794517596,"type":"sell","rate":0.02379,"amount":169.52,"total":4.0328808},{"tradeID":399662,"date":"2026-11-13 05:13:50","timestamp":1794518030,"type":"buy","rate":0.0234,"amount":301.86,"total":7.063524},{"tradeID":399663,"date":"2026-11-13 05:15:29","timestamp":1794518129,"type":"sell","rate":0.02342,"amount":346.43,"total":8.1133906},{"tradeID":399664,"date":"2026-11-13 05:16:41","timestamp":1794518201,"type":"buy","rate":0.02335,"amount":177.68,"total":4.148828},{"tradeID":399665,"date":"2026-11-13 05:16:48","timestamp":1794518208,"type":"buy","rate":0.02331,"amount":191.49,"total":4.4636319},{"tradeID":399666,"date":"2026-11-13 05:19:22","timestamp":1794518362,"type":"buy","rate":0.02323,"amount":236.28,"total":5.4887844},{"tradeID":399667,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.0224,"amount":352.07,"total":7.886368},{"tradeID":399668,"date":"2026-11-13 05:30:13","timestamp":1794519013,"type":"buy","rate":0.02238,"amount":199.29,"total":4.4601102},{"tradeID":399669,"date":"2026-11-13 05:30:24","timestamp":1794519024,"type":"buy","rate":0.02244,"amount":387.04,"total":8.6851776},{"tradeID":399670,"date":"2026-11-13 05:30:43","timestamp":1794519043,"type":"buy","rate":0.02248,"amount":183.91,"total":4.1342968},{"tradeID":399671,"date":"2026-11-13 05:43:07","timestamp":1794519787,"type":"buy","rate":0.02219,"amount":661.16,"total":14.6711404},{"tradeID":399672,"date":"2026-11-13 05:46:21","timestamp":1794519981,"type":"sell","rate":0.02243,"amount":193.08,"total":4.3307844},{"tradeID":399673,"date":"2026-11-13 05:49:34","timestamp":1794520174,"type":"sell","rate":0.02216,"amount":222.23,"total":4.9246168},{"tradeID":399674,"date":"2026-11-13 05:50:12","timestamp":1794520212,"type":"buy","rate":0.02216,"amount":756.55,"total":16.765148},{"tradeID":399675,"date":"2026-11-13 05:53:36","timestamp":1794520416,"type":"buy","rate":0.02233,"amount":1943.63,"total":43.4012579},{"tradeID":399676,"date":"2026-11-13 05:54:43","timestamp":1794520483,"type":"buy","rate":0.02237,"amount":849.24,"total":18.9974988},{"tradeID":399677,"date":"2026-11-13 05:59:29","timestamp":1794520769,"type":"sell","rate":0.02252,"amount":196.35,"total":4.421802},{"tradeID":399678,"date":"2026-11-13 06:22:56","timestamp":1794522176,"type":"sell","rate":0.0229,"amount":1066.79,"total":24.429491},{"tradeID":399679,"date":"2026-11-13 06:26:11","timestamp":1794522371,"type":"sell","rate":0.02273,"amount":293.88,"total":6.6798924},{"tradeID":399680,"date":"2026-11-13 06:27:49","timestamp":1794522469,"type":"buy","rate":0.02274,"amount":291.63,"total":6.6316662},{"tradeID":399681,"date":"2026-11-13 06:30:09","timestamp":1794522609,"type":"sell","rate":0.02271,"amount":261.92,"total":5.9482032},{"tradeID":399682,"date":"2026-11-13 06:31:36","timestamp":1794522696,"type":"sell","rate":0.02263,"amount":193.85,"total":4.3868255},{"tradeID":399683,"date":"2026-11-13 06:35:38","timestamp":1794522938,"type":"sell","rate":0.02284,"amount":669.04,"total":15.2808736},{"tradeID":399684,"date":"2026-11-13 06:35:58","timestamp":1794522958,"type":"buy","rate":0.0229,"amount":175.94,"total":4.029026},{"tradeID":399685,"date":"2026-11-13 06:36:51","timestamp":1794523011,"type":"buy","rate":0.0229,"amount":563.91,"total":12.913539},{"tradeID":399686,"date":"2026-11-13 06:38:01","timestamp":1794523081,"type":"buy","rate":0.02302,"amount":189.9,"total":4.371498},{"tradeID":399687,"date":"2026-11-13 06:44:16","timestamp":1794523456,"type":"sell","rate":0.02264,"amount":622.44,"total":14.0920416},{"tradeID":399688,"date":"2026-11-13 06:53:03","timestamp":1794523983,"type":"sell","rate":0.02258,"amount":179.41,"total":4.0510778},{"tradeID":399689,"date":"2026-11-13 06:58:10","timestamp":1794524290,"type":"sell","rate":0.02255,"amount":248.34,"total":5.600067},{"tradeID":399690,"date":"2026-11-13 07:00:27","timestamp":1794524427,"type":"sell","rate":0.02239,"amount":197.58,"total":4.4238162},{"tradeID":399691,"date":"2026-11-13 07:03:00","timestamp":1794524580,"type":"buy","rate":0.02228,"amount":1427.23,"total":31.7986844},{"tradeID":399692,"date":"2026-11-13 07:03:59","timestamp":1794524639,"type":"buy","rate":0.02242,"amount":310.8,"total":6.968136},{"tradeID":399693,"date":"2026-11-13 07:06:34","timestamp":1794524794,"type":"sell","rate":0.02246,"amount":214.95,"total":4.827777},{"tradeID":399694,"date":"2026-11-13 07:07:24","timestamp":1794524844,"type":"sell","rate":0.0225,"amount":191.91,"total":4.317975},{"tradeID":399695,"date":"2026-11-13 07:11:12","timestamp":1794525072,"type":"sell","rate":0.0225,"amount":188.63,"total":4.244175},{"tradeID":399696,"date":"2026-11-13 07:11:43","timestamp":1794525103,"type":"sell","rate":0.02256,"amount":212.25,"total":4.78836},{"tradeID":399697,"date":"2026-11-13 07:37:41","timestamp":1794526661,"type":"sell","rate":0.02265,"amount":274.55,"total":6.2185575},{"tradeID":399698,"date":"2026-11-13 07:45:47","timestamp":1794527147,"type":"sell","rate":0.02279,"amount":223.74,"total":5.0990346},{"tradeID":399699,"date":"2026-11-13 07:48:13","timestamp":1794527293,"type":"sell","rate":0.0227,"amount":483.56,"total":10.976812},{"tradeID":399700,"date":"2026-11-13 07:51:06","timestamp":1794527466,"type":"sell","rate":0.02267,"amount":349.29,"total":7.9184043},{"tradeID":399701,"date":"2026-11-13 07:54:00","timestamp":1794527640,"type":"buy","rate":0.02257,"amount":199.9,"total":4.511743},{"tradeID":399702,"date":"2026-11-13 07:59:32","timestamp":1794527972,"type":"buy","rate":0.02245,"amount":196.19,"total":4.4044655},{"tradeID":399703,"date":"2026-11-13 08:05:39","timestamp":1794528339,"type":"sell","rate":0.02212,"amount":572.67,"total":12.6674604},{"tradeID":399704,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"buy","rate":0.02216,"amount":247.68,"total":5.4885888},{"tradeID":399705,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"buy","rate":0.0225,"amount":527.08,"total":11.8593},{"tradeID":399706,"date":"2026-11-13 08:25:14","timestamp":1794529514,"type":"sell","rate":0.02243,"amount":184.46,"total":4.1374378},{"tradeID":399707,"date":"2026-11-13 08:26:12","timestamp":1794529572,"type":"sell","rate":0.02245,"amount":237.01,"total":5.3208745}],"elapsed":"30.473ms"}