{"elapsed":"10ms","result":"true","data":[{"tradeID":"103375","total":"111.7545","date":"2026-08-07 03:47:09","rate":"17.16","amount":"6.5125","timestamp":"1786074429","type":"sell"},{"tradeID":"103376","total":"118.03506","date":"2026-08-07 03:47:09","rate":"17.16","amount":"6.8785","timestamp":"1786074429","type":"sell"},{"tradeID":"103377","total":"171.859116","date":"2026-08-07 03:47:09","rate":"17.16","amount":"10.0151","timestamp":"1786074429","type":"sell"},{"tradeID":"103378","total":"85.626838","date":"2026-08-07 04:36:58","rate":"17.18","amount":"4.9841","timestamp":"1786077418","type":"buy"},{"tradeID":"103379","total":"124.489716","date":"2026-08-07 04:36:58","rate":"17.18","amount":"7.2462","timestamp":"1786077418","type":"buy"},{"tradeID":"103380","total":"207.8276","date":"2026-08-07 04:37:12","rate":"17.2","amount":"12.083","timestamp":"1786077432","type":"buy"},{"tradeID":"103381","total":"622.6056","date":"2026-08-07 04:41:31","rate":"17.2","amount":"36.198","timestamp":"1786077691","type":"buy"},{"tradeID":"103382","total":"78.029952","date":"2026-08-07 05:00:55","rate":"17.16","amount":"4.5472","timestamp":"1786078855","type":"sell"},{"tradeID":"103383","total":"100.645125","date":"2026-08-07 05:45:50","rate":"17.25","amount":"5.8345","timestamp":"1786081550","type":"sell"},{"tradeID":"103384","total":"222.25542","date":"2026-08-07 05:53:20","rate":"17.4","amount":"12.7733","timestamp":"1786082000","type":"buy"},{"tradeID":"103385","total":"192.23694","date":"2026-08-07 05:53:20","rate":"17.4","amount":"11.0481","timestamp":"1786082000","type":"buy"},{"tradeID":"103386","total":"219.66978","date":"2026-08-07 05:53:20","rate":"17.4","amount":"12.6247","timestamp":"1786082000","type":"buy"},{"tradeID":"103387","total":"97.75711","date":"2026-08-07 05:58:08","rate":"17.3","amount":"5.6507","timestamp":"1786082288","type":"sell"},{"tradeID":"103388","total":"176.6538","date":"2026-08-07 06:17:23","rate":"17.25","amount":"10.2408","timestamp":"1786083443","type":"sell"},{"tradeID":"103389","total":"176.6538","date":"2026-08-07 06:17:23","rate":"17.25","amount":"10.2408","timestamp":"1786083443","type":"sell"},{"tradeID":"103390","total":"176.6538","date":"2026-08-07 06:17:23","rate":"17.25","amount":"10.2408","timestamp":"1786083443","type":"sell"},{"tradeID":"103391","total":"164.190136","date":"2026-08-07 06:23:54","rate":"17.32","amount":"9.4798","timestamp":"1786083834","type":"sell"},{"tradeID":"103392","total":"65.453634","date":"2026-08-07 06:32:44","rate":"17.37","amount":"3.7682","timestamp":"1786084364","type":"sell"},{"tradeID":"103393","total":"100.822042","date":"2026-08-07 06:46:29","rate":"17.53","amount":"5.7514","timestamp":"1786085189","type":"buy"},{"tradeID":"103394","total":"100.771205","date":"2026-08-07 06:46:29","rate":"17.53","amount":"5.7485","timestamp":"1786085189","type":"buy"},{"tradeID":"103395","total":"103.190345","date":"2026-08-07 06:46:29","rate":"17.53","amount":"5.8865","timestamp":"1786085189","type":"buy"},{"tradeID":"103396","total":"154.19306","date":"2026-08-07 06:50:53","rate":"17.51","amount":"8.806","timestamp":"1786085453","type":"buy"},{"tradeID":"103397","total":"147.948972","date":"2026-08-07 06:54:07","rate":"17.48","amount":"8.4639","timestamp":"1786085647","type":"buy"},{"tradeID":"103398","total":"288.44502","date":"2026-08-07 07:34:42","rate":"17.4","amount":"16.5773","timestamp":"1786088082","type":"sell"},{"tradeID":"103399","total":"356.894073","date":"2026-08-07 09:04:20","rate":"17.51","amount":"20.3823","timestamp":"1786093460","type":"buy"},{"tradeID":"103400","total":"147.039637","date":"2026-08-07 09:08:06","rate":"17.41","amount":"8.4457","timestamp":"1786093686","type":"sell"},{"tradeID":"103401","total":"106.849064","date":"2026-08-07 10:10:39","rate":"17.36","amount":"6.1549","timestamp":"1786097439","type":"sell"},{"tradeID":"103402","total":"334.445608","date":"2026-08-07 10:39:50","rate":"17.36","amount":"19.2653","timestamp":"1786099190","type":"sell"},{"tradeID":"103403","total":"117.835626","date":"2026-08-07 11:54:41","rate":"18.14","amount":"6.4959","timestamp":"1786103681","type":"buy"},{"tradeID":"103404","total":"1198.619405","date":"2026-08-07 11:55:39","rate":"18.11","amount":"66.1855","timestamp":"1786103739","type":"sell"},{"tradeID":"103405","total":"818.977864","date":"2026-08-07 11:55:51","rate":"18.16","amount":"45.0979","timestamp":"1786103751","type":"buy"},{"tradeID":"103406","total":"158.296896","date":"2026-08-07 11:57:18","rate":"18.18","amount":"8.7072","timestamp":"1786103838","type":"buy"},{"tradeID":"103407","total":"190.2654","date":"2026-08-07 12:49:31","rate":"18.33","amount":"10.38","timestamp":"1786106971","type":"sell"},{"tradeID":"103408","total":"772.658214","date":"2026-08-07 12:49:42","rate":"18.42","amount":"41.9467","timestamp":"1786106982","type":"buy"},{"tradeID":"103409","total":"764.648592","date":"2026-08-07 13:17:32","rate":"18.16","amount":"42.1062","timestamp":"1786108652","type":"sell"},{"tradeID":"103410","total":"282.824442","date":"2026-08-07 13:30:29","rate":"18.18","amount":"15.5569","timestamp":"1786109429","type":"sell"},{"tradeID":"103411","total":"310.55985","date":"2026-08-07 13:30:29","rate":"18.18","amount":"17.0825","timestamp":"1786109429","type":"sell"},{"tradeID":"103412","total":"292.921614","date":"2026-08-07 13:30:29","rate":"18.18","amount":"16.1123","timestamp":"1786109429","type":"sell"},{"tradeID":"103413","total":"278.205408","date":"2026-08-07 13:44:51","rate":"18.36","amount":"15.1528","timestamp":"1786110291","type":"buy"},{"tradeID":"103414","total":"255.951252","date":"2026-08-07 13:44:51","rate":"18.36","amount":"13.9407","timestamp":"1786110291","type":"buy"},{"tradeID":"103415","total":"265.263444","date":"2026-08-07 13:44:51","rate":"18.36","amount":"14.4479","timestamp":"1786110291","type":"buy"},{"tradeID":"103416","total":"721.5612","date":"2026-08-07 13:48:44","rate":"18.25","amount":"39.5376","timestamp":"1786110524","type":"sell"},{"tradeID":"103417","total":"659.278431","date":"2026-08-07 13:50:46","rate":"18.27","amount":"36.0853","timestamp":"1786110646","type":"sell"},{"tradeID":"103418","total":"178.701938","date":"2026-08-07 13:52:56","rate":"18.31","amount":"9.7598","timestamp":"1786110776","type":"sell"},{"tradeID":"103419","total":"360.206918","date":"2026-08-07 13:53:06","rate":"18.29","amount":"19.6942","timestamp":"1786110786","type":"sell"},{"tradeID":"103420","total":"292.907034","date":"2026-08-07 13:53:06","rate":"18.29","amount":"16.0146","timestamp":"1786110786","type":"sell"},{"tradeID":"103421","total":"293.931274","date":"2026-08-07 13:53:06","rate":"18.29","amount":"16.0706","timestamp":"1786110786","type":"sell"},{"tradeID":"103422","total":"94.7173","date":"2026-08-07 14:26:02","rate":"18.1","amount":"5.233","timestamp":"1786112762","type":"sell"},{"tradeID":"103423","total":"108.52036","date":"2026-08-07 14:26:02","rate":"18.1","amount":"5.9956","timestamp":"1786112762","type":"sell"},{"tradeID":"103424","total":"107.36558","date":"2026-08-07 14:26:02","rate":"18.1","amount":"5.9318","timestamp":"1786112762","type":"sell"},{"tradeID":"103425","total":"112.128786","date":"2026-08-07 14:32:37","rate":"18.18","amount":"6.1677","timestamp":"1786113157","type":"buy"},{"tradeID":"103426","total":"116.693784","date":"2026-08-07 15:23:09","rate":"18.18","amount":"6.4188","timestamp":"1786116189","type":"buy"},{"tradeID":"103427","total":"749.359352","date":"2026-08-07 15:29:32","rate":"18.28","amount":"40.9934","timestamp":"1786116572","type":"buy"},{"tradeID":"103428","total":"398.690666","date":"2026-08-07 15:35:33","rate":"18.26","amount":"21.8341","timestamp":"1786116933","type":"buy"},{"tradeID":"103429","total":"423.19536","date":"2026-08-07 15:43:02","rate":"18.24","amount":"23.2015","timestamp":"1786117382","type":"buy"},{"tradeID":"103430","total":"415.7881","date":"2026-08-07 16:05:08","rate":"18.2","amount":"22.8455","timestamp":"1786118708","type":"sell"},{"tradeID":"103431","total":"481.468884","date":"2026-08-07 16:19:06","rate":"18.23","amount":"26.4108","timestamp":"1786119546","type":"buy"},{"tradeID":"103432","total":"273.906744","date":"2026-08-07 16:19:22","rate":"18.14","amount":"15.0996","timestamp":"1786119562","type":"sell"},{"tradeID":"103433","total":"354.952636","date":"2026-08-07 16:19:22","rate":"18.14","amount":"19.5674","timestamp":"1786119562","type":"sell"},{"tradeID":"103434","total":"879.010084","date":"2026-08-07 16:46:40","rate":"18.29","amount":"48.0596","timestamp":"1786121200","type":"sell"},{"tradeID":"103435","total":"422.168177","date":"2026-08-07 17:07:57","rate":"18.31","amount":"23.0567","timestamp":"1786122477","type":"sell"},{"tradeID":"103436","total":"469.82045","date":"2026-08-07 17:44:34","rate":"18.5","amount":"25.3957","timestamp":"1786124674","type":"sell"},{"tradeID":"103437","total":"71.086488","date":"2026-08-07 17:54:42","rate":"18.38","amount":"3.8676","timestamp":"1786125282","type":"sell"},{"tradeID":"103438","total":"114.022845","date":"2026-08-07 18:09:52","rate":"18.45","amount":"6.1801","timestamp":"1786126192","type":"buy"},{"tradeID":"103439","total":"244.728603","date":"2026-08-07 18:15:20","rate":"18.39","amount":"13.3077","timestamp":"1786126520","type":"sell"},{"tradeID":"103440","total":"244.728603","date":"2026-08-07 18:15:20","rate":"18.39","amount":"13.3077","timestamp":"1786126520","type":"sell"},{"tradeID":"103441","total":"244.728603","date":"2026-08-07 18:15:20","rate":"18.39","amount":"13.3077","timestamp":"1786126520","type":"sell"},{"tradeID":"103442","total":"244.728603","date":"2026-08-07 18:15:20","rate":"18.39","amount":"13.3077","timestamp":"1786126520","type":"sell"},{"tradeID":"103443","total":"73.408809","date":"2026-08-07 18:22:04","rate":"18.51","amount":"3.9659","timestamp":"1786126924","type":"buy"},{"tradeID":"103444","total":"146.352136","date":"2026-08-07 18:35:23","rate":"18.41","amount":"7.9496","timestamp":"1786127723","type":"buy"},{"tradeID":"103445","total":"917.96815","date":"2026-08-07 19:37:43","rate":"18.5","amount":"49.6199","timestamp":"1786131463","type":"buy"},{"tradeID":"103446","total":"872.198712","date":"2026-08-07 19:55:37","rate":"18.48","amount":"47.1969","timestamp":"1786132537","type":"buy"},{"tradeID":"103447","total":"65.008944","date":"2026-08-07 20:00:11","rate":"18.48","amount":"3.5178","timestamp":"1786132811","type":"sell"},{"tradeID":"103448","total":"846.59898","date":"2026-08-07 20:39:57","rate":"18.19","amount":"46.542","timestamp":"1786135197","type":"buy"},{"tradeID":"103449","total":"149.012283","date":"2026-08-07 20:54:10","rate":"18.13","amount":"8.2191","timestamp":"1786136050","type":"sell"},{"tradeID":"103450","total":"149.012283","date":"2026-08-07 20:54:10","rate":"18.13","amount":"8.2191","timestamp":"1786136050","type":"sell"},{"tradeID":"103451","total":"582.52376","date":"2026-08-07 20:54:32","rate":"18.2","amount":"32.0068","timestamp":"1786136072","type":"buy"},{"tradeID":"103452","total":"79.422944","date":"2026-08-07 21:05:49","rate":"18.28","amount":"4.3448","timestamp":"1786136749","type":"buy"},{"tradeID":"103453","total":"76.57832","date":"2026-08-07 21:46:20","rate":"18.2","amount":"4.2076","timestamp":"1786139180","type":"sell"},{"tradeID":"103454","total":"340.741461","date":"2026-08-07 22:18:49","rate":"18.11","amount":"18.8151","timestamp":"1786141129","type":"sell"}]}