{"elapsed":"10ms","result":"true","data":[{"tradeID":"95586","total":"93.076101","date":"2026-06-22 12:40:57","rate":"16.33","amount":"5.6997","timestamp":"1782132057","type":"sell"},{"tradeID":"95587","total":"60.43733","date":"2026-06-22 12:40:57","rate":"16.33","amount":"3.701","timestamp":"1782132057","type":"sell"},{"tradeID":"95588","total":"287.625189","date":"2026-06-22 12:40:57","rate":"16.33","amount":"17.6133","timestamp":"1782132057","type":"sell"},{"tradeID":"95589","total":"582.536949","date":"2026-06-22 13:00:12","rate":"16.41","amount":"35.4989","timestamp":"1782133212","type":"sell"},{"tradeID":"95590","total":"907.39617","date":"2026-06-22 13:08:09","rate":"16.7","amount":"54.3351","timestamp":"1782133689","type":"buy"},{"tradeID":"95591","total":"718.22695","date":"2026-06-22 13:23:17","rate":"16.67","amount":"43.085","timestamp":"1782134597","type":"buy"},{"tradeID":"95592","total":"101.093805","date":"2026-06-22 13:30:52","rate":"16.65","amount":"6.0717","timestamp":"1782135052","type":"buy"},{"tradeID":"95593","total":"172.823556","date":"2026-06-22 13:33:45","rate":"16.41","amount":"10.5316","timestamp":"1782135225","type":"sell"},{"tradeID":"95594","total":"428.538945","date":"2026-06-22 13:33:45","rate":"16.41","amount":"26.1145","timestamp":"1782135225","type":"sell"},{"tradeID":"95595","total":"989.103578","date":"2026-06-22 13:43:05","rate":"16.54","amount":"59.8007","timestamp":"1782135785","type":"sell"},{"tradeID":"95596","total":"183.895332","date":"2026-06-22 13:46:58","rate":"16.68","amount":"11.0249","timestamp":"1782136018","type":"buy"},{"tradeID":"95597","total":"108.318252","date":"2026-06-22 13:46:58","rate":"16.68","amount":"6.4939","timestamp":"1782136018","type":"buy"},{"tradeID":"95598","total":"143.034336","date":"2026-06-22 13:46:58","rate":"16.68","amount":"8.5752","timestamp":"1782136018","type":"buy"},{"tradeID":"95599","total":"315.228648","date":"2026-06-22 13:46:58","rate":"16.68","amount":"18.8986","timestamp":"1782136018","type":"buy"},{"tradeID":"95600","total":"248.58456","date":"2026-06-22 13:54:32","rate":"16.59","amount":"14.984","timestamp":"1782136472","type":"sell"},{"tradeID":"95601","total":"906.618615","date":"2026-06-22 13:54:32","rate":"16.59","amount":"54.6485","timestamp":"1782136472","type":"sell"},{"tradeID":"95602","total":"318.389508","date":"2026-06-22 13:57:02","rate":"16.68","amount":"19.0881","timestamp":"1782136622","type":"buy"},{"tradeID":"95603","total":"182.899536","date":"2026-06-22 13:57:02","rate":"16.68","amount":"10.9652","timestamp":"1782136622","type":"buy"},{"tradeID":"95604","total":"122.367816","date":"2026-06-22 13:57:02","rate":"16.68","amount":"7.3362","timestamp":"1782136622","type":"buy"},{"tradeID":"95605","total":"552.648432","date":"2026-06-22 13:57:02","rate":"16.68","amount":"33.1324","timestamp":"1782136622","type":"buy"},{"tradeID":"95606","total":"977.827593","date":"2026-06-22 13:59:52","rate":"16.41","amount":"59.5873","timestamp":"1782136792","type":"sell"},{"tradeID":"95607","total":"646.827957","date":"2026-06-22 14:10:37","rate":"16.47","amount":"39.2731","timestamp":"1782137437","type":"buy"},{"tradeID":"95608","total":"343.442322","date":"2026-06-22 14:10:37","rate":"16.47","amount":"20.8526","timestamp":"1782137437","type":"buy"},{"tradeID":"95609","total":"74.308982","date":"2026-06-22 14:16:26","rate":"16.39","amount":"4.5338","timestamp":"1782137786","type":"buy"},{"tradeID":"95610","total":"62.55808","date":"2026-06-22 14:27:02","rate":"16.48","amount":"3.796","timestamp":"1782138422","type":"buy"},{"tradeID":"95611","total":"67.396335","date":"2026-06-22 14:27:32","rate":"16.35","amount":"4.1221","timestamp":"1782138452","type":"sell"},{"tradeID":"95612","total":"165.03363","date":"2026-06-22 14:27:32","rate":"16.35","amount":"10.0938","timestamp":"1782138452","type":"sell"},{"tradeID":"95613","total":"150.89399","date":"2026-06-22 14:58:19","rate":"16.3","amount":"9.2573","timestamp":"1782140299","type":"sell"},{"tradeID":"95614","total":"60.5708","date":"2026-06-22 14:58:19","rate":"16.3","amount":"3.716","timestamp":"1782140299","type":"sell"},{"tradeID":"95615","total":"71.87811","date":"2026-06-22 14:58:19","rate":"16.3","amount":"4.4097","timestamp":"1782140299","type":"sell"},{"tradeID":"95616","total":"390.86259","date":"2026-06-22 14:58:19","rate":"16.3","amount":"23.9793","timestamp":"1782140299","type":"sell"},{"tradeID":"95617","total":"264.69576","date":"2026-06-22 16:04:34","rate":"16.24","amount":"16.299","timestamp":"1782144274","type":"buy"},{"tradeID":"95618","total":"535.429552","date":"2026-06-22 16:04:34","rate":"16.24","amount":"32.9698","timestamp":"1782144274","type":"buy"},{"tradeID":"95619","total":"748.55808","date":"2026-06-22 16:29:32","rate":"16.29","amount":"45.952","timestamp":"1782145772","type":"buy"},{"tradeID":"95620","total":"371.996372","date":"2026-06-22 16:55:09","rate":"16.28","amount":"22.8499","timestamp":"1782147309","type":"sell"},{"tradeID":"95621","total":"299.092904","date":"2026-06-22 16:55:09","rate":"16.28","amount":"18.3718","timestamp":"1782147309","type":"sell"},{"tradeID":"95622","total":"228.875696","date":"2026-06-22 17:33:52","rate":"16.16","amount":"14.1631","timestamp":"1782149632","type":"sell"},{"tradeID":"95623","total":"1051.18027","date":"2026-06-22 17:41:58","rate":"16.1","amount":"65.2907","timestamp":"1782150118","type":"sell"},{"tradeID":"95624","total":"66.424032","date":"2026-06-22 17:55:29","rate":"16.32","amount":"4.0701","timestamp":"1782150929","type":"buy"},{"tradeID":"95625","total":"123.911232","date":"2026-06-22 17:56:12","rate":"16.32","amount":"7.5926","timestamp":"1782150972","type":"buy"},{"tradeID":"95626","total":"142.986048","date":"2026-06-22 17:56:12","rate":"16.32","amount":"8.7614","timestamp":"1782150972","type":"buy"},{"tradeID":"95627","total":"88.02192","date":"2026-06-22 17:56:12","rate":"16.32","amount":"5.3935","timestamp":"1782150972","type":"buy"},{"tradeID":"95628","total":"403.391232","date":"2026-06-22 17:56:12","rate":"16.32","amount":"24.7176","timestamp":"1782150972","type":"buy"},{"tradeID":"95629","total":"278.564448","date":"2026-06-22 17:58:21","rate":"16.32","amount":"17.0689","timestamp":"1782151101","type":"buy"},{"tradeID":"95630","total":"295.050912","date":"2026-06-22 17:58:21","rate":"16.32","amount":"18.0791","timestamp":"1782151101","type":"buy"},{"tradeID":"95631","total":"244.259808","date":"2026-06-22 17:58:21","rate":"16.32","amount":"14.9669","timestamp":"1782151101","type":"buy"},{"tradeID":"95632","total":"206.408832","date":"2026-06-22 17:58:22","rate":"16.32","amount":"12.6476","timestamp":"1782151102","type":"buy"},{"tradeID":"95633","total":"374.32389","date":"2026-06-22 18:05:19","rate":"16.27","amount":"23.007","timestamp":"1782151519","type":"sell"},{"tradeID":"95634","total":"60.97154","date":"2026-06-22 18:30:44","rate":"16.19","amount":"3.766","timestamp":"1782153044","type":"sell"},{"tradeID":"95635","total":"215.338333","date":"2026-06-22 18:30:44","rate":"16.19","amount":"13.3007","timestamp":"1782153044","type":"sell"},{"tradeID":"95636","total":"77.907899","date":"2026-06-22 18:30:44","rate":"16.19","amount":"4.8121","timestamp":"1782153044","type":"sell"},{"tradeID":"95637","total":"408.258373","date":"2026-06-22 18:30:44","rate":"16.19","amount":"25.2167","timestamp":"1782153044","type":"sell"},{"tradeID":"95638","total":"66.894592","date":"2026-06-22 18:49:50","rate":"16.18","amount":"4.1344","timestamp":"1782154190","type":"sell"},{"tradeID":"95639","total":"64.64719","date":"2026-06-22 18:49:50","rate":"16.18","amount":"3.9955","timestamp":"1782154190","type":"sell"},{"tradeID":"95640","total":"250.836922","date":"2026-06-22 18:49:50","rate":"16.18","amount":"15.5029","timestamp":"1782154190","type":"sell"},{"tradeID":"95641","total":"449.151946","date":"2026-06-22 18:49:50","rate":"16.18","amount":"27.7597","timestamp":"1782154190","type":"sell"},{"tradeID":"95642","total":"277.914","date":"2026-06-22 19:22:11","rate":"16.25","amount":"17.1024","timestamp":"1782156131","type":"buy"},{"tradeID":"95643","total":"80.28475","date":"2026-06-22 19:22:11","rate":"16.25","amount":"4.9406","timestamp":"1782156131","type":"buy"},{"tradeID":"95644","total":"508.574625","date":"2026-06-22 19:22:11","rate":"16.25","amount":"31.2969","timestamp":"1782156131","type":"buy"},{"tradeID":"95645","total":"105.11852","date":"2026-06-22 19:22:51","rate":"16.12","amount":"6.521","timestamp":"1782156171","type":"sell"},{"tradeID":"95646","total":"1162.437143","date":"2026-06-22 19:42:13","rate":"16.19","amount":"71.7997","timestamp":"1782157333","type":"buy"},{"tradeID":"95647","total":"944.56124","date":"2026-06-22 19:43:27","rate":"16.1","amount":"58.6684","timestamp":"1782157407","type":"sell"},{"tradeID":"95648","total":"172.17501","date":"2026-06-22 19:45:25","rate":"16.1","amount":"10.6941","timestamp":"1782157525","type":"sell"},{"tradeID":"95649","total":"1166.608898","date":"2026-06-22 19:46:33","rate":"16.03","amount":"72.7766","timestamp":"1782157593","type":"sell"},{"tradeID":"95650","total":"386.922228","date":"2026-06-22 21:09:39","rate":"16.17","amount":"23.9284","timestamp":"1782162579","type":"buy"},{"tradeID":"95651","total":"620.138904","date":"2026-06-22 21:09:39","rate":"16.17","amount":"38.3512","timestamp":"1782162579","type":"buy"},{"tradeID":"95652","total":"83.63245","date":"2026-06-22 21:13:00","rate":"16.06","amount":"5.2075","timestamp":"1782162780","type":"sell"},{"tradeID":"95653","total":"100.585236","date":"2026-06-22 21:24:11","rate":"16.04","amount":"6.2709","timestamp":"1782163451","type":"sell"},{"tradeID":"95654","total":"401.00802","date":"2026-06-22 21:24:11","rate":"16.04","amount":"25.0005","timestamp":"1782163451","type":"sell"},{"tradeID":"95655","total":"639.606228","date":"2026-06-22 21:24:11","rate":"16.04","amount":"39.8757","timestamp":"1782163451","type":"sell"},{"tradeID":"95656","total":"348.947048","date":"2026-06-22 21:46:18","rate":"16.09","amount":"21.6872","timestamp":"1782164778","type":"buy"},{"tradeID":"95657","total":"503.382086","date":"2026-06-22 21:46:18","rate":"16.09","amount":"31.2854","timestamp":"1782164778","type":"buy"},{"tradeID":"95658","total":"128.850329","date":"2026-06-22 21:48:37","rate":"16.09","amount":"8.0081","timestamp":"1782164917","type":"buy"},{"tradeID":"95659","total":"1168.091658","date":"2026-06-22 21:51:32","rate":"15.98","amount":"73.0971","timestamp":"1782165092","type":"sell"},{"tradeID":"95660","total":"64.899574","date":"2026-06-22 21:56:49","rate":"15.98","amount":"4.0613","timestamp":"1782165409","type":"sell"},{"tradeID":"95661","total":"97.401672","date":"2026-06-22 22:03:58","rate":"16.14","amount":"6.0348","timestamp":"1782165838","type":"buy"},{"tradeID":"95662","total":"889.946688","date":"2026-06-22 22:04:31","rate":"16.14","amount":"55.1392","timestamp":"1782165871","type":"buy"},{"tradeID":"95663","total":"113.799315","date":"2026-06-22 22:07:48","rate":"16.05","amount":"7.0903","timestamp":"1782166068","type":"buy"},{"tradeID":"95664","total":"198.315405","date":"2026-06-22 22:07:48","rate":"16.05","amount":"12.3561","timestamp":"1782166068","type":"buy"},{"tradeID":"95665","total":"102.01632","date":"2026-06-22 22:09:33","rate":"15.98","amount":"6.384","timestamp":"1782166173","type":"sell"}]}