{"elapsed":"9ms","result":"true","data":[{"tradeID":"121635","total":"143.59248","date":"2026-11-12 13:51:51","rate":"30.92","amount":"4.644","timestamp":"1794491511","type":"buy"},{"tradeID":"121636","total":"221.022344","date":"2026-11-12 13:51:51","rate":"30.92","amount":"7.1482","timestamp":"1794491511","type":"buy"},{"tradeID":"121637","total":"80.814328","date":"2026-11-12 13:52:46","rate":"30.77","amount":"2.6264","timestamp":"1794491566","type":"sell"},{"tradeID":"121638","total":"84.44839","date":"2026-11-12 14:04:28","rate":"30.86","amount":"2.7365","timestamp":"1794492268","type":"buy"},{"tradeID":"121639","total":"116.56095","date":"2026-11-12 14:13:20","rate":"30.75","amount":"3.7906","timestamp":"1794492800","type":"sell"},{"tradeID":"121640","total":"149.96336","date":"2026-11-12 14:23:28","rate":"30.53","amount":"4.912","timestamp":"1794493408","type":"sell"},{"tradeID":"121641","total":"127.453235","date":"2026-11-12 14:27:35","rate":"30.59","amount":"4.1665","timestamp":"1794493655","type":"sell"},{"tradeID":"121642","total":"336.93125","date":"2026-11-12 14:38:33","rate":"31.25","amount":"10.7818","timestamp":"1794494313","type":"buy"},{"tradeID":"121643","total":"326.039544","date":"2026-11-12 14:50:04","rate":"31.16","amount":"10.4634","timestamp":"1794495004","type":"buy"},{"tradeID":"121644","total":"95.403896","date":"2026-11-12 15:46:03","rate":"31.06","amount":"3.0716","timestamp":"1794498363","type":"sell"},{"tradeID":"121645","total":"130.917468","date":"2026-11-12 15:53:12","rate":"31.24","amount":"4.1907","timestamp":"1794498792","type":"sell"},{"tradeID":"121646","total":"293.455872","date":"2026-11-12 15:58:30","rate":"31.32","amount":"9.3696","timestamp":"1794499110","type":"sell"},{"tradeID":"121647","total":"445.256014","date":"2026-11-12 16:26:03","rate":"31.99","amount":"13.9186","timestamp":"1794500763","type":"sell"},{"tradeID":"121648","total":"122.33606","date":"2026-11-12 16:35:13","rate":"31.64","amount":"3.8665","timestamp":"1794501313","type":"buy"},{"tradeID":"121649","total":"454.85412","date":"2026-11-12 17:03:01","rate":"31.4","amount":"14.4858","timestamp":"1794502981","type":"buy"},{"tradeID":"121650","total":"324.386466","date":"2026-11-12 17:27:00","rate":"31.47","amount":"10.3078","timestamp":"1794504420","type":"buy"},{"tradeID":"121651","total":"211.023937","date":"2026-11-12 17:29:35","rate":"31.49","amount":"6.7013","timestamp":"1794504575","type":"buy"},{"tradeID":"121652","total":"135.807004","date":"2026-11-12 17:33:29","rate":"31.37","amount":"4.3292","timestamp":"1794504809","type":"buy"},{"tradeID":"121653","total":"172.789308","date":"2026-11-12 17:36:30","rate":"31.32","amount":"5.5169","timestamp":"1794504990","type":"sell"},{"tradeID":"121654","total":"116.834101","date":"2026-11-12 17:38:52","rate":"31.27","amount":"3.7363","timestamp":"1794505132","type":"buy"},{"tradeID":"121655","total":"74.7444","date":"2026-11-12 18:09:52","rate":"31.3","amount":"2.388","timestamp":"1794506992","type":"buy"},{"tradeID":"121656","total":"176.4336","date":"2026-11-12 18:31:33","rate":"31.15","amount":"5.664","timestamp":"1794508293","type":"buy"},{"tradeID":"121657","total":"212.92894","date":"2026-11-12 18:31:33","rate":"31.15","amount":"6.8356","timestamp":"1794508293","type":"buy"},{"tradeID":"121658","total":"158.62203","date":"2026-11-12 18:31:33","rate":"31.15","amount":"5.0922","timestamp":"1794508293","type":"buy"},{"tradeID":"121659","total":"187.408704","date":"2026-11-12 18:46:00","rate":"31.16","amount":"6.0144","timestamp":"1794509160","type":"buy"},{"tradeID":"121660","total":"86.508201","date":"2026-11-12 18:46:13","rate":"31.07","amount":"2.7843","timestamp":"1794509173","type":"sell"},{"tradeID":"121661","total":"131.231971","date":"2026-11-12 19:12:01","rate":"31.33","amount":"4.1887","timestamp":"1794510721","type":"sell"},{"tradeID":"121662","total":"134.956749","date":"2026-11-12 19:40:23","rate":"31.17","amount":"4.3297","timestamp":"1794512423","type":"buy"},{"tradeID":"121663","total":"79.064012","date":"2026-11-12 19:42:56","rate":"31.31","amount":"2.5252","timestamp":"1794512576","type":"buy"},{"tradeID":"121664","total":"74.981188","date":"2026-11-12 19:45:05","rate":"31.31","amount":"2.3948","timestamp":"1794512705","type":"sell"},{"tradeID":"121665","total":"144.253008","date":"2026-11-12 19:46:36","rate":"31.44","amount":"4.5882","timestamp":"1794512796","type":"buy"},{"tradeID":"121666","total":"143.04089","date":"2026-11-12 19:48:42","rate":"31.45","amount":"4.5482","timestamp":"1794512922","type":"buy"},{"tradeID":"121667","total":"250.046462","date":"2026-11-12 20:03:16","rate":"31.39","amount":"7.9658","timestamp":"1794513796","type":"buy"},{"tradeID":"121668","total":"189.59948","date":"2026-11-12 20:03:16","rate":"31.4","amount":"6.0382","timestamp":"1794513796","type":"buy"},{"tradeID":"121669","total":"68.904824","date":"2026-11-12 20:45:56","rate":"31.66","amount":"2.1764","timestamp":"1794516356","type":"sell"},{"tradeID":"121670","total":"72.674392","date":"2026-11-12 20:48:35","rate":"31.73","amount":"2.2904","timestamp":"1794516515","type":"buy"},{"tradeID":"121671","total":"135.863502","date":"2026-11-12 20:53:05","rate":"31.63","amount":"4.2954","timestamp":"1794516785","type":"buy"},{"tradeID":"121672","total":"97.698744","date":"2026-11-12 20:53:09","rate":"31.63","amount":"3.0888","timestamp":"1794516789","type":"buy"},{"tradeID":"121673","total":"153.919956","date":"2026-11-12 21:13:49","rate":"31.74","amount":"4.8494","timestamp":"1794518029","type":"sell"},{"tradeID":"121674","total":"833.030334","date":"2026-11-12 21:23:41","rate":"31.94","amount":"26.0811","timestamp":"1794518621","type":"sell"},{"tradeID":"121675","total":"597.233408","date":"2026-11-12 21:27:44","rate":"32.09","amount":"18.6112","timestamp":"1794518864","type":"sell"},{"tradeID":"121676","total":"947.837228","date":"2026-11-12 21:32:46","rate":"32.21","amount":"29.4268","timestamp":"1794519166","type":"buy"},{"tradeID":"121677","total":"139.172866","date":"2026-11-12 21:33:02","rate":"32.26","amount":"4.3141","timestamp":"1794519182","type":"buy"},{"tradeID":"121678","total":"873.537746","date":"2026-11-12 21:37:37","rate":"32.17","amount":"27.1538","timestamp":"1794519457","type":"buy"},{"tradeID":"121679","total":"256.718469","date":"2026-11-12 21:43:23","rate":"32.19","amount":"7.9751","timestamp":"1794519803","type":"sell"},{"tradeID":"121680","total":"256.479216","date":"2026-11-12 21:43:23","rate":"32.16","amount":"7.9751","timestamp":"1794519803","type":"sell"},{"tradeID":"121681","total":"463.188856","date":"2026-11-12 21:45:17","rate":"32.24","amount":"14.3669","timestamp":"1794519917","type":"buy"},{"tradeID":"121682","total":"1020.738462","date":"2026-11-12 21:48:37","rate":"32.19","amount":"31.7098","timestamp":"1794520117","type":"sell"},{"tradeID":"121683","total":"672.493968","date":"2026-11-12 22:00:36","rate":"32.04","amount":"20.9892","timestamp":"1794520836","type":"buy"},{"tradeID":"121684","total":"506.300156","date":"2026-11-12 22:06:16","rate":"32.38","amount":"15.6362","timestamp":"1794521176","type":"buy"},{"tradeID":"121685","total":"506.300156","date":"2026-11-12 22:06:16","rate":"32.38","amount":"15.6362","timestamp":"1794521176","type":"buy"},{"tradeID":"121686","total":"111.16764","date":"2026-11-12 22:06:30","rate":"32.4","amount":"3.4311","timestamp":"1794521190","type":"buy"},{"tradeID":"121687","total":"90.4932","date":"2026-11-12 22:06:30","rate":"32.4","amount":"2.793","timestamp":"1794521190","type":"buy"},{"tradeID":"121688","total":"106.2882","date":"2026-11-12 22:06:31","rate":"32.4","amount":"3.2805","timestamp":"1794521191","type":"buy"},{"tradeID":"121689","total":"501.528832","date":"2026-11-12 22:08:48","rate":"32.32","amount":"15.5176","timestamp":"1794521328","type":"buy"},{"tradeID":"121690","total":"65.905616","date":"2026-11-12 22:21:29","rate":"31.84","amount":"2.0699","timestamp":"1794522089","type":"sell"},{"tradeID":"121691","total":"240.123473","date":"2026-11-12 22:41:56","rate":"31.97","amount":"7.5109","timestamp":"1794523316","type":"sell"},{"tradeID":"121692","total":"99.54828","date":"2026-11-12 22:50:42","rate":"32.04","amount":"3.107","timestamp":"1794523842","type":"buy"},{"tradeID":"121693","total":"86.434308","date":"2026-11-12 22:50:42","rate":"32.04","amount":"2.6977","timestamp":"1794523842","type":"buy"},{"tradeID":"121694","total":"112.05468","date":"2026-11-12 22:54:20","rate":"32.1","amount":"3.4908","timestamp":"1794524060","type":"buy"},{"tradeID":"121695","total":"112.05468","date":"2026-11-12 22:54:20","rate":"32.1","amount":"3.4908","timestamp":"1794524060","type":"buy"},{"tradeID":"121696","total":"307.8017","date":"2026-11-12 23:04:56","rate":"32.18","amount":"9.565","timestamp":"1794524696","type":"buy"},{"tradeID":"121697","total":"65.591554","date":"2026-11-12 23:09:23","rate":"32.06","amount":"2.0459","timestamp":"1794524963","type":"sell"},{"tradeID":"121698","total":"138.74922","date":"2026-11-12 23:10:37","rate":"32.04","amount":"4.3305","timestamp":"1794525037","type":"sell"},{"tradeID":"121699","total":"138.74922","date":"2026-11-12 23:10:37","rate":"32.04","amount":"4.3305","timestamp":"1794525037","type":"sell"},{"tradeID":"121700","total":"745.710629","date":"2026-11-12 23:12:50","rate":"32.09","amount":"23.2381","timestamp":"1794525170","type":"sell"},{"tradeID":"121701","total":"198.511949","date":"2026-11-12 23:14:43","rate":"32.09","amount":"6.1861","timestamp":"1794525283","type":"buy"},{"tradeID":"121702","total":"198.511949","date":"2026-11-12 23:14:43","rate":"32.09","amount":"6.1861","timestamp":"1794525283","type":"buy"},{"tradeID":"121703","total":"198.511949","date":"2026-11-12 23:14:43","rate":"32.09","amount":"6.1861","timestamp":"1794525283","type":"buy"},{"tradeID":"121704","total":"70.256","date":"2026-11-12 23:19:24","rate":"32","amount":"2.1955","timestamp":"1794525564","type":"sell"},{"tradeID":"121705","total":"835.97166","date":"2026-11-12 23:35:06","rate":"32.04","amount":"26.0915","timestamp":"1794526506","type":"sell"},{"tradeID":"121706","total":"590.890686","date":"2026-11-12 23:42:45","rate":"32.14","amount":"18.3849","timestamp":"1794526965","type":"buy"},{"tradeID":"121707","total":"86.37395","date":"2026-11-12 23:54:02","rate":"32.02","amount":"2.6975","timestamp":"1794527642","type":"sell"},{"tradeID":"121708","total":"129.002176","date":"2026-11-12 23:54:02","rate":"32.02","amount":"4.0288","timestamp":"1794527642","type":"sell"},{"tradeID":"121709","total":"426.888228","date":"2026-11-12 23:56:09","rate":"31.98","amount":"13.3486","timestamp":"1794527769","type":"sell"},{"tradeID":"121710","total":"146.59694","date":"2026-11-13 00:02:50","rate":"32.2","amount":"4.5527","timestamp":"1794528170","type":"sell"},{"tradeID":"121711","total":"146.59694","date":"2026-11-13 00:02:50","rate":"32.2","amount":"4.5527","timestamp":"1794528170","type":"sell"},{"tradeID":"121712","total":"146.59694","date":"2026-11-13 00:02:50","rate":"32.2","amount":"4.5527","timestamp":"1794528170","type":"sell"},{"tradeID":"121713","total":"363.808924","date":"2026-11-13 00:14:13","rate":"32.26","amount":"11.2774","timestamp":"1794528853","type":"buy"},{"tradeID":"121714","total":"899.197099","date":"2026-11-13 00:14:20","rate":"32.09","amount":"28.0211","timestamp":"1794528860","type":"sell"}]}