{"elapsed":"12ms","result":"true","data":[{"tradeID":"586738","total":"357.58827","date":"2026-06-22 14:32:14","rate":"0.351","amount":"1018.77","timestamp":"1782138734","type":"sell"},{"tradeID":"586739","total":"16.122512","date":"2026-06-22 14:33:06","rate":"0.3511","amount":"45.92","timestamp":"1782138786","type":"sell"},{"tradeID":"586740","total":"24.717336","date":"2026-06-22 14:39:22","rate":"0.3507","amount":"70.48","timestamp":"1782139162","type":"buy"},{"tradeID":"586741","total":"129.329136","date":"2026-06-22 14:42:55","rate":"0.3504","amount":"369.09","timestamp":"1782139375","type":"sell"},{"tradeID":"586742","total":"9.223214","date":"2026-06-22 14:57:40","rate":"0.3523","amount":"26.18","timestamp":"1782140260","type":"sell"},{"tradeID":"586743","total":"161.600106","date":"2026-06-22 15:04:04","rate":"0.3526","amount":"458.31","timestamp":"1782140644","type":"sell"},{"tradeID":"586744","total":"150.408582","date":"2026-06-22 15:04:04","rate":"0.3526","amount":"426.57","timestamp":"1782140644","type":"sell"},{"tradeID":"586745","total":"147.714718","date":"2026-06-22 15:04:04","rate":"0.3526","amount":"418.93","timestamp":"1782140644","type":"sell"},{"tradeID":"586746","total":"48.228198","date":"2026-06-22 15:24:40","rate":"0.3527","amount":"136.74","timestamp":"1782141880","type":"buy"},{"tradeID":"586747","total":"8.204925","date":"2026-06-22 15:37:35","rate":"0.3529","amount":"23.25","timestamp":"1782142655","type":"buy"},{"tradeID":"586748","total":"140.197545","date":"2026-06-22 15:51:17","rate":"0.3501","amount":"400.45","timestamp":"1782143477","type":"buy"},{"tradeID":"586749","total":"140.197545","date":"2026-06-22 15:51:17","rate":"0.3501","amount":"400.45","timestamp":"1782143477","type":"buy"},{"tradeID":"586750","total":"319.61071","date":"2026-06-22 15:52:58","rate":"0.349","amount":"915.79","timestamp":"1782143578","type":"buy"},{"tradeID":"586751","total":"17.5071","date":"2026-06-22 15:57:21","rate":"0.3484","amount":"50.25","timestamp":"1782143841","type":"sell"},{"tradeID":"586752","total":"72.51797","date":"2026-06-22 15:58:51","rate":"0.3494","amount":"207.55","timestamp":"1782143931","type":"buy"},{"tradeID":"586753","total":"48.476394","date":"2026-06-22 16:07:44","rate":"0.3483","amount":"139.18","timestamp":"1782144464","type":"sell"},{"tradeID":"586754","total":"9.482928","date":"2026-06-22 16:24:26","rate":"0.3507","amount":"27.04","timestamp":"1782145466","type":"buy"},{"tradeID":"586755","total":"92.30362","date":"2026-06-22 16:34:09","rate":"0.3499","amount":"263.8","timestamp":"1782146049","type":"sell"},{"tradeID":"586756","total":"61.340937","date":"2026-06-22 16:40:04","rate":"0.3507","amount":"174.91","timestamp":"1782146404","type":"buy"},{"tradeID":"586757","total":"249.4787","date":"2026-06-22 16:43:39","rate":"0.3499","amount":"713","timestamp":"1782146619","type":"sell"},{"tradeID":"586758","total":"7.484176","date":"2026-06-22 16:57:17","rate":"0.3517","amount":"21.28","timestamp":"1782147437","type":"buy"},{"tradeID":"586759","total":"321.99687","date":"2026-06-22 17:10:21","rate":"0.351","amount":"917.37","timestamp":"1782148221","type":"sell"},{"tradeID":"586760","total":"55.677462","date":"2026-06-22 17:14:33","rate":"0.3489","amount":"159.58","timestamp":"1782148473","type":"sell"},{"tradeID":"586761","total":"321.487188","date":"2026-06-22 17:19:50","rate":"0.3498","amount":"919.06","timestamp":"1782148790","type":"buy"},{"tradeID":"586762","total":"26.769535","date":"2026-06-22 17:23:02","rate":"0.3497","amount":"76.55","timestamp":"1782148982","type":"buy"},{"tradeID":"586763","total":"26.251979","date":"2026-06-22 17:23:02","rate":"0.3497","amount":"75.07","timestamp":"1782148982","type":"buy"},{"tradeID":"586764","total":"78.136748","date":"2026-06-22 17:38:11","rate":"0.3478","amount":"224.66","timestamp":"1782149891","type":"sell"},{"tradeID":"586765","total":"94.006862","date":"2026-06-22 17:38:11","rate":"0.3478","amount":"270.29","timestamp":"1782149891","type":"sell"},{"tradeID":"586766","total":"118.001584","date":"2026-06-22 17:38:11","rate":"0.3478","amount":"339.28","timestamp":"1782149891","type":"sell"},{"tradeID":"586767","total":"92.646964","date":"2026-06-22 17:41:07","rate":"0.3478","amount":"266.38","timestamp":"1782150067","type":"sell"},{"tradeID":"586768","total":"76.310798","date":"2026-06-22 17:41:07","rate":"0.3478","amount":"219.41","timestamp":"1782150067","type":"sell"},{"tradeID":"586769","total":"92.486976","date":"2026-06-22 17:41:07","rate":"0.3478","amount":"265.92","timestamp":"1782150067","type":"sell"},{"tradeID":"586770","total":"14.80167","date":"2026-06-22 18:25:49","rate":"0.351","amount":"42.17","timestamp":"1782152749","type":"sell"},{"tradeID":"586771","total":"129.49794","date":"2026-06-22 18:26:26","rate":"0.351","amount":"368.94","timestamp":"1782152786","type":"sell"},{"tradeID":"586772","total":"114.800444","date":"2026-06-22 18:37:01","rate":"0.3509","amount":"327.16","timestamp":"1782153421","type":"buy"},{"tradeID":"586773","total":"112.07746","date":"2026-06-22 18:37:01","rate":"0.3509","amount":"319.4","timestamp":"1782153421","type":"buy"},{"tradeID":"586774","total":"70.172982","date":"2026-06-22 18:37:01","rate":"0.3509","amount":"199.98","timestamp":"1782153421","type":"buy"},{"tradeID":"586775","total":"40.932385","date":"2026-06-22 18:54:44","rate":"0.3497","amount":"117.05","timestamp":"1782154484","type":"buy"},{"tradeID":"586776","total":"56.650716","date":"2026-06-22 18:57:09","rate":"0.3492","amount":"162.23","timestamp":"1782154629","type":"sell"},{"tradeID":"586777","total":"56.650716","date":"2026-06-22 18:57:09","rate":"0.3492","amount":"162.23","timestamp":"1782154629","type":"sell"},{"tradeID":"586778","total":"140.559006","date":"2026-06-22 19:02:01","rate":"0.3486","amount":"403.21","timestamp":"1782154921","type":"buy"},{"tradeID":"586779","total":"48.57692","date":"2026-06-22 19:02:30","rate":"0.3496","amount":"138.95","timestamp":"1782154950","type":"buy"},{"tradeID":"586780","total":"8.294884","date":"2026-06-22 19:04:14","rate":"0.3497","amount":"23.72","timestamp":"1782155054","type":"buy"},{"tradeID":"586781","total":"30.178638","date":"2026-06-22 19:07:15","rate":"0.3474","amount":"86.87","timestamp":"1782155235","type":"sell"},{"tradeID":"586782","total":"279.98703","date":"2026-06-22 19:14:09","rate":"0.3474","amount":"805.95","timestamp":"1782155649","type":"sell"},{"tradeID":"586783","total":"233.853955","date":"2026-06-22 19:15:53","rate":"0.3485","amount":"671.03","timestamp":"1782155753","type":"sell"},{"tradeID":"586784","total":"41.902068","date":"2026-06-22 19:29:12","rate":"0.3484","amount":"120.27","timestamp":"1782156552","type":"buy"},{"tradeID":"586785","total":"10.822878","date":"2026-06-22 19:32:28","rate":"0.3489","amount":"31.02","timestamp":"1782156748","type":"buy"},{"tradeID":"586786","total":"14.09556","date":"2026-06-22 19:32:28","rate":"0.3489","amount":"40.4","timestamp":"1782156748","type":"buy"},{"tradeID":"586787","total":"24.22776","date":"2026-06-22 19:39:52","rate":"0.3481","amount":"69.6","timestamp":"1782157192","type":"buy"},{"tradeID":"586788","total":"387.114768","date":"2026-06-22 19:46:44","rate":"0.3474","amount":"1114.32","timestamp":"1782157604","type":"buy"},{"tradeID":"586789","total":"6.37572","date":"2026-06-22 19:50:16","rate":"0.3484","amount":"18.3","timestamp":"1782157816","type":"buy"},{"tradeID":"586790","total":"10.1007","date":"2026-06-22 19:52:02","rate":"0.3483","amount":"29","timestamp":"1782157922","type":"buy"},{"tradeID":"586791","total":"395.853399","date":"2026-06-22 20:03:24","rate":"0.3483","amount":"1136.53","timestamp":"1782158604","type":"buy"},{"tradeID":"586792","total":"12.688728","date":"2026-06-22 20:06:25","rate":"0.3484","amount":"36.42","timestamp":"1782158785","type":"sell"},{"tradeID":"586793","total":"11.563882","date":"2026-06-22 20:11:38","rate":"0.3481","amount":"33.22","timestamp":"1782159098","type":"sell"},{"tradeID":"586794","total":"26.893812","date":"2026-06-22 20:30:12","rate":"0.3476","amount":"77.37","timestamp":"1782160212","type":"sell"},{"tradeID":"586795","total":"334.04186","date":"2026-06-22 20:35:13","rate":"0.349","amount":"957.14","timestamp":"1782160513","type":"sell"},{"tradeID":"586796","total":"486.516233","date":"2026-06-22 20:40:20","rate":"0.3491","amount":"1393.63","timestamp":"1782160820","type":"buy"},{"tradeID":"586797","total":"8.014314","date":"2026-06-22 20:43:18","rate":"0.3486","amount":"22.99","timestamp":"1782160998","type":"sell"},{"tradeID":"586798","total":"9.837492","date":"2026-06-22 20:43:18","rate":"0.3486","amount":"28.22","timestamp":"1782160998","type":"sell"},{"tradeID":"586799","total":"6.783756","date":"2026-06-22 20:43:18","rate":"0.3486","amount":"19.46","timestamp":"1782160998","type":"sell"},{"tradeID":"586800","total":"250.30798","date":"2026-06-22 20:51:30","rate":"0.3484","amount":"718.45","timestamp":"1782161490","type":"sell"},{"tradeID":"586801","total":"237.054906","date":"2026-06-22 20:55:32","rate":"0.3477","amount":"681.78","timestamp":"1782161732","type":"buy"},{"tradeID":"586802","total":"237.054906","date":"2026-06-22 20:55:32","rate":"0.3477","amount":"681.78","timestamp":"1782161732","type":"buy"},{"tradeID":"586803","total":"312.379312","date":"2026-06-22 21:11:12","rate":"0.3472","amount":"899.71","timestamp":"1782162672","type":"sell"},{"tradeID":"586804","total":"13.4784","date":"2026-06-22 21:40:22","rate":"0.3456","amount":"39","timestamp":"1782164422","type":"buy"},{"tradeID":"586805","total":"94.679004","date":"2026-06-22 21:45:29","rate":"0.3444","amount":"274.91","timestamp":"1782164729","type":"buy"},{"tradeID":"586806","total":"94.679004","date":"2026-06-22 21:45:29","rate":"0.3444","amount":"274.91","timestamp":"1782164729","type":"buy"},{"tradeID":"586807","total":"94.679004","date":"2026-06-22 21:45:29","rate":"0.3444","amount":"274.91","timestamp":"1782164729","type":"buy"},{"tradeID":"586808","total":"26.299924","date":"2026-06-22 21:50:04","rate":"0.3437","amount":"76.52","timestamp":"1782165004","type":"sell"},{"tradeID":"586809","total":"182.653056","date":"2026-06-22 22:11:21","rate":"0.3456","amount":"528.51","timestamp":"1782166281","type":"buy"},{"tradeID":"586810","total":"155.120614","date":"2026-06-22 22:11:40","rate":"0.3442","amount":"450.67","timestamp":"1782166300","type":"sell"},{"tradeID":"586811","total":"143.796434","date":"2026-06-22 22:11:41","rate":"0.3442","amount":"417.77","timestamp":"1782166301","type":"sell"},{"tradeID":"586812","total":"269.083557","date":"2026-06-22 22:38:16","rate":"0.3411","amount":"788.87","timestamp":"1782167896","type":"sell"},{"tradeID":"586813","total":"140.804801","date":"2026-06-22 22:50:47","rate":"0.3401","amount":"414.01","timestamp":"1782168647","type":"sell"},{"tradeID":"586814","total":"8.153964","date":"2026-06-22 22:56:42","rate":"0.3406","amount":"23.94","timestamp":"1782169002","type":"sell"},{"tradeID":"586815","total":"56.460732","date":"2026-06-22 22:59:50","rate":"0.3414","amount":"165.38","timestamp":"1782169190","type":"buy"},{"tradeID":"586816","total":"380.803797","date":"2026-06-22 23:06:51","rate":"0.3407","amount":"1117.71","timestamp":"1782169611","type":"buy"},{"tradeID":"586817","total":"37.878631","date":"2026-06-22 23:33:08","rate":"0.3427","amount":"110.53","timestamp":"1782171188","type":"buy"}]}