{"elapsed":"10ms","result":"true","data":[{"tradeID":"647283","total":"77.536575","date":"2026-11-12 21:13:36","rate":"0.6291","amount":"123.25","timestamp":"1794518016","type":"buy"},{"tradeID":"647284","total":"27.299456","date":"2026-11-12 21:18:56","rate":"0.6296","amount":"43.36","timestamp":"1794518336","type":"sell"},{"tradeID":"647285","total":"514.395665","date":"2026-11-12 21:22:39","rate":"0.6335","amount":"811.99","timestamp":"1794518559","type":"buy"},{"tradeID":"647286","total":"176.52569","date":"2026-11-12 21:24:30","rate":"0.6343","amount":"278.3","timestamp":"1794518670","type":"buy"},{"tradeID":"647287","total":"425.267546","date":"2026-11-12 21:27:30","rate":"0.6358","amount":"668.87","timestamp":"1794518850","type":"buy"},{"tradeID":"647288","total":"175.344375","date":"2026-11-12 21:28:11","rate":"0.6375","amount":"275.05","timestamp":"1794518891","type":"buy"},{"tradeID":"647289","total":"160.61318","date":"2026-11-12 21:28:11","rate":"0.637","amount":"252.14","timestamp":"1794518891","type":"buy"},{"tradeID":"647290","total":"81.49778","date":"2026-11-12 21:28:29","rate":"0.637","amount":"127.94","timestamp":"1794518909","type":"buy"},{"tradeID":"647291","total":"758.3442","date":"2026-11-12 21:30:02","rate":"0.6378","amount":"1189","timestamp":"1794519002","type":"sell"},{"tradeID":"647292","total":"524.929704","date":"2026-11-12 21:30:55","rate":"0.6376","amount":"823.29","timestamp":"1794519055","type":"buy"},{"tradeID":"647293","total":"28.516689","date":"2026-11-12 21:40:44","rate":"0.6381","amount":"44.69","timestamp":"1794519644","type":"buy"},{"tradeID":"647294","total":"53.57286","date":"2026-11-12 21:47:20","rate":"0.638","amount":"83.97","timestamp":"1794520040","type":"buy"},{"tradeID":"647295","total":"8.145984","date":"2026-11-12 21:48:53","rate":"0.6384","amount":"12.76","timestamp":"1794520133","type":"sell"},{"tradeID":"647296","total":"8.324736","date":"2026-11-12 21:48:53","rate":"0.6384","amount":"13.04","timestamp":"1794520133","type":"sell"},{"tradeID":"647297","total":"7.654416","date":"2026-11-12 21:48:53","rate":"0.6384","amount":"11.99","timestamp":"1794520133","type":"sell"},{"tradeID":"647298","total":"84.542752","date":"2026-11-12 21:49:47","rate":"0.6397","amount":"132.16","timestamp":"1794520187","type":"sell"},{"tradeID":"647299","total":"86.87762","date":"2026-11-12 21:53:44","rate":"0.6374","amount":"136.3","timestamp":"1794520424","type":"buy"},{"tradeID":"647300","total":"86.87762","date":"2026-11-12 21:53:44","rate":"0.6374","amount":"136.3","timestamp":"1794520424","type":"buy"},{"tradeID":"647301","total":"149.654368","date":"2026-11-12 21:53:49","rate":"0.6368","amount":"235.01","timestamp":"1794520429","type":"sell"},{"tradeID":"647302","total":"149.654368","date":"2026-11-12 21:53:49","rate":"0.6368","amount":"235.01","timestamp":"1794520429","type":"sell"},{"tradeID":"647303","total":"149.654368","date":"2026-11-12 21:53:49","rate":"0.6368","amount":"235.01","timestamp":"1794520429","type":"sell"},{"tradeID":"647304","total":"338.538068","date":"2026-11-12 21:59:20","rate":"0.6358","amount":"532.46","timestamp":"1794520760","type":"buy"},{"tradeID":"647305","total":"339.654195","date":"2026-11-12 22:00:40","rate":"0.6345","amount":"535.31","timestamp":"1794520840","type":"sell"},{"tradeID":"647306","total":"91.461497","date":"2026-11-12 22:12:09","rate":"0.6359","amount":"143.83","timestamp":"1794521529","type":"buy"},{"tradeID":"647307","total":"10.633857","date":"2026-11-12 22:14:10","rate":"0.6341","amount":"16.77","timestamp":"1794521650","type":"sell"},{"tradeID":"647308","total":"320.899425","date":"2026-11-12 22:29:34","rate":"0.6335","amount":"506.55","timestamp":"1794522574","type":"sell"},{"tradeID":"647309","total":"176.634896","date":"2026-11-12 22:31:20","rate":"0.6341","amount":"278.56","timestamp":"1794522680","type":"sell"},{"tradeID":"647310","total":"10.17198","date":"2026-11-12 22:37:53","rate":"0.6318","amount":"16.1","timestamp":"1794523073","type":"sell"},{"tradeID":"647311","total":"120.73266","date":"2026-11-12 22:40:33","rate":"0.6345","amount":"190.28","timestamp":"1794523233","type":"buy"},{"tradeID":"647312","total":"87.769794","date":"2026-11-12 22:43:56","rate":"0.6339","amount":"138.46","timestamp":"1794523436","type":"sell"},{"tradeID":"647313","total":"8.78205","date":"2026-11-12 22:47:42","rate":"0.635","amount":"13.83","timestamp":"1794523662","type":"buy"},{"tradeID":"647314","total":"7.1755","date":"2026-11-12 22:47:43","rate":"0.635","amount":"11.3","timestamp":"1794523663","type":"buy"},{"tradeID":"647315","total":"10.2108","date":"2026-11-12 22:47:43","rate":"0.635","amount":"16.08","timestamp":"1794523663","type":"buy"},{"tradeID":"647316","total":"442.905904","date":"2026-11-12 22:49:44","rate":"0.6352","amount":"697.27","timestamp":"1794523784","type":"buy"},{"tradeID":"647317","total":"29.50425","date":"2026-11-12 22:50:37","rate":"0.6345","amount":"46.5","timestamp":"1794523837","type":"sell"},{"tradeID":"647318","total":"140.02012","date":"2026-11-12 22:57:26","rate":"0.6353","amount":"220.4","timestamp":"1794524246","type":"buy"},{"tradeID":"647319","total":"106.554285","date":"2026-11-12 22:58:04","rate":"0.6355","amount":"167.67","timestamp":"1794524284","type":"buy"},{"tradeID":"647320","total":"82.402514","date":"2026-11-12 23:01:05","rate":"0.6371","amount":"129.34","timestamp":"1794524465","type":"sell"},{"tradeID":"647321","total":"9.414925","date":"2026-11-12 23:01:39","rate":"0.6383","amount":"14.75","timestamp":"1794524499","type":"sell"},{"tradeID":"647322","total":"574.830006","date":"2026-11-12 23:02:30","rate":"0.6378","amount":"901.27","timestamp":"1794524550","type":"sell"},{"tradeID":"647323","total":"890.97338","date":"2026-11-12 23:02:58","rate":"0.638","amount":"1396.51","timestamp":"1794524578","type":"buy"},{"tradeID":"647324","total":"870.18659","date":"2026-11-12 23:03:37","rate":"0.637","amount":"1366.07","timestamp":"1794524617","type":"buy"},{"tradeID":"647325","total":"193.648","date":"2026-11-12 23:03:48","rate":"0.637","amount":"304","timestamp":"1794524628","type":"buy"},{"tradeID":"647326","total":"246.68462","date":"2026-11-12 23:03:48","rate":"0.637","amount":"387.26","timestamp":"1794524628","type":"buy"},{"tradeID":"647327","total":"192.27845","date":"2026-11-12 23:03:49","rate":"0.637","amount":"301.85","timestamp":"1794524629","type":"buy"},{"tradeID":"647328","total":"258.059956","date":"2026-11-12 23:05:36","rate":"0.6356","amount":"406.01","timestamp":"1794524736","type":"buy"},{"tradeID":"647329","total":"266.214704","date":"2026-11-12 23:05:37","rate":"0.6356","amount":"418.84","timestamp":"1794524737","type":"buy"},{"tradeID":"647330","total":"394.2309","date":"2026-11-12 23:05:37","rate":"0.6356","amount":"620.25","timestamp":"1794524737","type":"buy"},{"tradeID":"647331","total":"43.188138","date":"2026-11-12 23:05:54","rate":"0.6354","amount":"67.97","timestamp":"1794524754","type":"sell"},{"tradeID":"647332","total":"497.89944","date":"2026-11-12 23:05:57","rate":"0.6354","amount":"783.6","timestamp":"1794524757","type":"sell"},{"tradeID":"647333","total":"254.144583","date":"2026-11-12 23:09:05","rate":"0.6363","amount":"399.41","timestamp":"1794524945","type":"buy"},{"tradeID":"647334","total":"613.383953","date":"2026-11-12 23:12:54","rate":"0.6341","amount":"967.33","timestamp":"1794525174","type":"sell"},{"tradeID":"647335","total":"38.862904","date":"2026-11-12 23:15:15","rate":"0.6346","amount":"61.24","timestamp":"1794525315","type":"buy"},{"tradeID":"647336","total":"135.260424","date":"2026-11-12 23:20:46","rate":"0.6344","amount":"213.21","timestamp":"1794525646","type":"buy"},{"tradeID":"647337","total":"77.615088","date":"2026-11-12 23:21:32","rate":"0.6352","amount":"122.19","timestamp":"1794525692","type":"sell"},{"tradeID":"647338","total":"100.194406","date":"2026-11-12 23:43:28","rate":"0.6331","amount":"158.26","timestamp":"1794527008","type":"sell"},{"tradeID":"647339","total":"576.612504","date":"2026-11-12 23:48:58","rate":"0.6344","amount":"908.91","timestamp":"1794527338","type":"buy"},{"tradeID":"647340","total":"224.352524","date":"2026-11-12 23:49:35","rate":"0.6338","amount":"353.98","timestamp":"1794527375","type":"sell"},{"tradeID":"647341","total":"24.21762","date":"2026-11-12 23:51:57","rate":"0.6348","amount":"38.15","timestamp":"1794527517","type":"buy"},{"tradeID":"647342","total":"30.235524","date":"2026-11-12 23:51:57","rate":"0.6348","amount":"47.63","timestamp":"1794527517","type":"buy"},{"tradeID":"647343","total":"110.009907","date":"2026-11-12 23:59:59","rate":"0.6363","amount":"172.89","timestamp":"1794527999","type":"sell"},{"tradeID":"647344","total":"456.524958","date":"2026-11-13 00:01:20","rate":"0.6366","amount":"717.13","timestamp":"1794528080","type":"sell"},{"tradeID":"647345","total":"214.9395","date":"2026-11-13 00:01:35","rate":"0.6375","amount":"337.16","timestamp":"1794528095","type":"sell"},{"tradeID":"647346","total":"254.254125","date":"2026-11-13 00:01:35","rate":"0.6375","amount":"398.83","timestamp":"1794528095","type":"sell"},{"tradeID":"647347","total":"299.210625","date":"2026-11-13 00:01:35","rate":"0.6375","amount":"469.35","timestamp":"1794528095","type":"sell"},{"tradeID":"647348","total":"784.13199","date":"2026-11-13 00:02:34","rate":"0.6387","amount":"1227.7","timestamp":"1794528154","type":"buy"},{"tradeID":"647349","total":"17.076752","date":"2026-11-13 00:02:44","rate":"0.6391","amount":"26.72","timestamp":"1794528164","type":"buy"},{"tradeID":"647350","total":"814.833893","date":"2026-11-13 00:03:01","rate":"0.6389","amount":"1275.37","timestamp":"1794528181","type":"buy"},{"tradeID":"647351","total":"892.35831","date":"2026-11-13 00:03:29","rate":"0.6379","amount":"1398.9","timestamp":"1794528209","type":"sell"},{"tradeID":"647352","total":"820.02231","date":"2026-11-13 00:03:36","rate":"0.639","amount":"1283.29","timestamp":"1794528216","type":"buy"},{"tradeID":"647353","total":"295.552038","date":"2026-11-13 00:05:02","rate":"0.6387","amount":"462.74","timestamp":"1794528302","type":"sell"},{"tradeID":"647354","total":"602.93419","date":"2026-11-13 00:05:21","rate":"0.6386","amount":"944.15","timestamp":"1794528321","type":"sell"},{"tradeID":"647355","total":"696.300656","date":"2026-11-13 00:06:08","rate":"0.6397","amount":"1088.48","timestamp":"1794528368","type":"buy"},{"tradeID":"647356","total":"7.378047","date":"2026-11-13 00:07:50","rate":"0.6399","amount":"11.53","timestamp":"1794528470","type":"buy"},{"tradeID":"647357","total":"8.168969","date":"2026-11-13 00:11:32","rate":"0.6397","amount":"12.77","timestamp":"1794528692","type":"buy"},{"tradeID":"647358","total":"11.832428","date":"2026-11-13 00:12:13","rate":"0.6389","amount":"18.52","timestamp":"1794528733","type":"buy"},{"tradeID":"647359","total":"10.893245","date":"2026-11-13 00:12:13","rate":"0.6389","amount":"17.05","timestamp":"1794528733","type":"buy"},{"tradeID":"647360","total":"17.352524","date":"2026-11-13 00:12:13","rate":"0.6389","amount":"27.16","timestamp":"1794528733","type":"buy"},{"tradeID":"647361","total":"85.457874","date":"2026-11-13 00:13:44","rate":"0.6367","amount":"134.22","timestamp":"1794528824","type":"sell"},{"tradeID":"647362","total":"191.79008","date":"2026-11-13 00:22:46","rate":"0.6376","amount":"300.8","timestamp":"1794529366","type":"buy"}]}