{"elapsed":"9ms","result":"true","data":[{"tradeID":"603590","total":"15.304116","date":"2026-08-07 13:46:03","rate":"0.3853","amount":"39.72","timestamp":"1786110363","type":"buy"},{"tradeID":"603591","total":"36.246364","date":"2026-08-07 13:48:17","rate":"0.3836","amount":"94.49","timestamp":"1786110497","type":"sell"},{"tradeID":"603592","total":"12.786904","date":"2026-08-07 13:50:31","rate":"0.3848","amount":"33.23","timestamp":"1786110631","type":"buy"},{"tradeID":"603593","total":"86.04055","date":"2026-08-07 13:55:05","rate":"0.3854","amount":"223.25","timestamp":"1786110905","type":"buy"},{"tradeID":"603594","total":"18.707436","date":"2026-08-07 14:03:26","rate":"0.3828","amount":"48.87","timestamp":"1786111406","type":"sell"},{"tradeID":"603595","total":"56.564715","date":"2026-08-07 14:20:01","rate":"0.3831","amount":"147.65","timestamp":"1786112401","type":"buy"},{"tradeID":"603596","total":"727.290608","date":"2026-08-07 14:20:01","rate":"0.3832","amount":"1897.94","timestamp":"1786112401","type":"buy"},{"tradeID":"603597","total":"249.233972","date":"2026-08-07 15:02:28","rate":"0.3796","amount":"656.57","timestamp":"1786114948","type":"buy"},{"tradeID":"603598","total":"93.900312","date":"2026-08-07 15:31:45","rate":"0.3816","amount":"246.07","timestamp":"1786116705","type":"sell"},{"tradeID":"603599","total":"56.6976","date":"2026-08-07 15:32:09","rate":"0.384","amount":"147.65","timestamp":"1786116729","type":"buy"},{"tradeID":"603600","total":"270.222032","date":"2026-08-07 15:32:09","rate":"0.3841","amount":"703.52","timestamp":"1786116729","type":"buy"},{"tradeID":"603601","total":"170.91444","date":"2026-08-07 15:48:59","rate":"0.382","amount":"447.42","timestamp":"1786117739","type":"sell"},{"tradeID":"603602","total":"70.4026","date":"2026-08-07 16:10:48","rate":"0.382","amount":"184.3","timestamp":"1786119048","type":"sell"},{"tradeID":"603603","total":"70.94504","date":"2026-08-07 16:10:49","rate":"0.382","amount":"185.72","timestamp":"1786119049","type":"sell"},{"tradeID":"603604","total":"71.29648","date":"2026-08-07 16:10:49","rate":"0.382","amount":"186.64","timestamp":"1786119049","type":"sell"},{"tradeID":"603605","total":"94.88686","date":"2026-08-07 16:15:05","rate":"0.3823","amount":"248.2","timestamp":"1786119305","type":"sell"},{"tradeID":"603606","total":"8.19406","date":"2026-08-07 16:15:11","rate":"0.3829","amount":"21.4","timestamp":"1786119311","type":"buy"},{"tradeID":"603607","total":"63.1001","date":"2026-08-07 16:24:29","rate":"0.3815","amount":"165.4","timestamp":"1786119869","type":"sell"},{"tradeID":"603608","total":"163.952262","date":"2026-08-07 16:28:07","rate":"0.3807","amount":"430.66","timestamp":"1786120087","type":"sell"},{"tradeID":"603609","total":"19.675021","date":"2026-08-07 16:32:02","rate":"0.3799","amount":"51.79","timestamp":"1786120322","type":"sell"},{"tradeID":"603610","total":"18.74971","date":"2026-08-07 16:42:57","rate":"0.3854","amount":"48.65","timestamp":"1786120977","type":"buy"},{"tradeID":"603611","total":"249.539295","date":"2026-08-07 16:55:05","rate":"0.3837","amount":"650.35","timestamp":"1786121705","type":"sell"},{"tradeID":"603612","total":"9.52923","date":"2026-08-07 16:57:50","rate":"0.3827","amount":"24.9","timestamp":"1786121870","type":"sell"},{"tradeID":"603613","total":"9.52923","date":"2026-08-07 16:57:50","rate":"0.3827","amount":"24.9","timestamp":"1786121870","type":"sell"},{"tradeID":"603614","total":"21.58428","date":"2026-08-07 17:13:41","rate":"0.3827","amount":"56.4","timestamp":"1786122821","type":"sell"},{"tradeID":"603615","total":"145.139616","date":"2026-08-07 17:18:58","rate":"0.3847","amount":"377.28","timestamp":"1786123138","type":"sell"},{"tradeID":"603616","total":"7.7847","date":"2026-08-07 17:19:37","rate":"0.385","amount":"20.22","timestamp":"1786123177","type":"buy"},{"tradeID":"603617","total":"15.636278","date":"2026-08-07 17:22:21","rate":"0.3857","amount":"40.54","timestamp":"1786123341","type":"sell"},{"tradeID":"603618","total":"15.636278","date":"2026-08-07 17:22:21","rate":"0.3857","amount":"40.54","timestamp":"1786123341","type":"sell"},{"tradeID":"603619","total":"45.403919","date":"2026-08-07 17:29:16","rate":"0.3883","amount":"116.93","timestamp":"1786123756","type":"buy"},{"tradeID":"603620","total":"33.091501","date":"2026-08-07 17:41:46","rate":"0.3889","amount":"85.09","timestamp":"1786124506","type":"buy"},{"tradeID":"603621","total":"33.779244","date":"2026-08-07 17:45:51","rate":"0.3868","amount":"87.33","timestamp":"1786124751","type":"sell"},{"tradeID":"603622","total":"34.711432","date":"2026-08-07 17:46:10","rate":"0.3868","amount":"89.74","timestamp":"1786124770","type":"sell"},{"tradeID":"603623","total":"11.307636","date":"2026-08-07 18:10:05","rate":"0.3854","amount":"29.34","timestamp":"1786126205","type":"buy"},{"tradeID":"603624","total":"162.607952","date":"2026-08-07 18:45:06","rate":"0.3824","amount":"425.23","timestamp":"1786128306","type":"buy"},{"tradeID":"603625","total":"169.10216","date":"2026-08-07 18:51:04","rate":"0.383","amount":"441.52","timestamp":"1786128664","type":"sell"},{"tradeID":"603626","total":"80.085264","date":"2026-08-07 19:14:54","rate":"0.3864","amount":"207.26","timestamp":"1786130094","type":"sell"},{"tradeID":"603627","total":"80.023086","date":"2026-08-07 19:14:54","rate":"0.3861","amount":"207.26","timestamp":"1786130094","type":"sell"},{"tradeID":"603628","total":"44.244072","date":"2026-08-07 19:22:08","rate":"0.3852","amount":"114.86","timestamp":"1786130528","type":"sell"},{"tradeID":"603629","total":"6.242608","date":"2026-08-07 19:34:19","rate":"0.3863","amount":"16.16","timestamp":"1786131259","type":"buy"},{"tradeID":"603630","total":"118.336235","date":"2026-08-07 19:34:32","rate":"0.3859","amount":"306.65","timestamp":"1786131272","type":"buy"},{"tradeID":"603631","total":"43.84677","date":"2026-08-07 19:51:37","rate":"0.3855","amount":"113.74","timestamp":"1786132297","type":"sell"},{"tradeID":"603632","total":"49.71408","date":"2026-08-07 19:51:37","rate":"0.3855","amount":"128.96","timestamp":"1786132297","type":"sell"},{"tradeID":"603633","total":"46.225305","date":"2026-08-07 19:51:37","rate":"0.3855","amount":"119.91","timestamp":"1786132297","type":"sell"},{"tradeID":"603634","total":"19.79904","date":"2026-08-07 20:00:08","rate":"0.3867","amount":"51.2","timestamp":"1786132808","type":"sell"},{"tradeID":"603635","total":"12.893752","date":"2026-08-07 20:11:03","rate":"0.3842","amount":"33.56","timestamp":"1786133463","type":"sell"},{"tradeID":"603636","total":"15.12455","date":"2026-08-07 20:11:03","rate":"0.3829","amount":"39.5","timestamp":"1786133463","type":"sell"},{"tradeID":"603637","total":"11.628673","date":"2026-08-07 20:11:03","rate":"0.3829","amount":"30.37","timestamp":"1786133463","type":"sell"},{"tradeID":"603638","total":"24.15283","date":"2026-08-07 20:26:39","rate":"0.3835","amount":"62.98","timestamp":"1786134399","type":"sell"},{"tradeID":"603639","total":"14.075706","date":"2026-08-07 20:33:14","rate":"0.3827","amount":"36.78","timestamp":"1786134794","type":"sell"},{"tradeID":"603640","total":"16.260923","date":"2026-08-07 20:33:14","rate":"0.3827","amount":"42.49","timestamp":"1786134794","type":"sell"},{"tradeID":"603641","total":"10.383336","date":"2026-08-07 20:49:22","rate":"0.3816","amount":"27.21","timestamp":"1786135762","type":"buy"},{"tradeID":"603642","total":"11.291544","date":"2026-08-07 20:49:23","rate":"0.3816","amount":"29.59","timestamp":"1786135763","type":"buy"},{"tradeID":"603643","total":"235.312056","date":"2026-08-07 20:58:56","rate":"0.3789","amount":"621.04","timestamp":"1786136336","type":"sell"},{"tradeID":"603644","total":"24.909943","date":"2026-08-07 21:04:42","rate":"0.3827","amount":"65.09","timestamp":"1786136682","type":"buy"},{"tradeID":"603645","total":"24.909943","date":"2026-08-07 21:04:42","rate":"0.3827","amount":"65.09","timestamp":"1786136682","type":"buy"},{"tradeID":"603646","total":"10.345176","date":"2026-08-07 21:29:25","rate":"0.3816","amount":"27.11","timestamp":"1786138165","type":"sell"},{"tradeID":"603647","total":"255.6344","date":"2026-08-07 21:35:54","rate":"0.3824","amount":"668.5","timestamp":"1786138554","type":"buy"},{"tradeID":"603648","total":"6.034272","date":"2026-08-07 21:43:04","rate":"0.3824","amount":"15.78","timestamp":"1786138984","type":"buy"},{"tradeID":"603649","total":"155.315016","date":"2026-08-07 21:44:31","rate":"0.3816","amount":"407.01","timestamp":"1786139071","type":"sell"},{"tradeID":"603650","total":"67.670913","date":"2026-08-07 21:47:49","rate":"0.3793","amount":"178.41","timestamp":"1786139269","type":"sell"},{"tradeID":"603651","total":"78.454412","date":"2026-08-07 21:47:49","rate":"0.3793","amount":"206.84","timestamp":"1786139269","type":"sell"},{"tradeID":"603652","total":"58.643668","date":"2026-08-07 22:11:20","rate":"0.3811","amount":"153.88","timestamp":"1786140680","type":"buy"},{"tradeID":"603653","total":"39.262696","date":"2026-08-07 22:13:44","rate":"0.3806","amount":"103.16","timestamp":"1786140824","type":"sell"},{"tradeID":"603654","total":"42.859366","date":"2026-08-07 22:13:44","rate":"0.3806","amount":"112.61","timestamp":"1786140824","type":"sell"},{"tradeID":"603655","total":"27.102526","date":"2026-08-07 22:13:44","rate":"0.3806","amount":"71.21","timestamp":"1786140824","type":"sell"},{"tradeID":"603656","total":"15.144914","date":"2026-08-07 22:19:12","rate":"0.3811","amount":"39.74","timestamp":"1786141152","type":"buy"},{"tradeID":"603657","total":"14.676161","date":"2026-08-07 22:19:13","rate":"0.3811","amount":"38.51","timestamp":"1786141153","type":"buy"},{"tradeID":"603658","total":"62.75937","date":"2026-08-07 22:27:08","rate":"0.3814","amount":"164.55","timestamp":"1786141628","type":"buy"},{"tradeID":"603659","total":"15.6712","date":"2026-08-07 22:38:51","rate":"0.38","amount":"41.24","timestamp":"1786142331","type":"buy"},{"tradeID":"603660","total":"15.068836","date":"2026-08-07 23:16:15","rate":"0.3812","amount":"39.53","timestamp":"1786144575","type":"buy"},{"tradeID":"603661","total":"32.842708","date":"2026-08-07 23:23:46","rate":"0.3803","amount":"86.36","timestamp":"1786145026","type":"sell"},{"tradeID":"603662","total":"29.157601","date":"2026-08-07 23:23:46","rate":"0.3803","amount":"76.67","timestamp":"1786145026","type":"sell"},{"tradeID":"603663","total":"25.377419","date":"2026-08-07 23:23:46","rate":"0.3803","amount":"66.73","timestamp":"1786145026","type":"sell"},{"tradeID":"603664","total":"47.939712","date":"2026-08-07 23:25:19","rate":"0.3812","amount":"125.76","timestamp":"1786145119","type":"buy"},{"tradeID":"603665","total":"61.268988","date":"2026-08-07 23:30:25","rate":"0.3806","amount":"160.98","timestamp":"1786145425","type":"sell"},{"tradeID":"603666","total":"15.026904","date":"2026-08-07 23:33:06","rate":"0.3812","amount":"39.42","timestamp":"1786145586","type":"buy"},{"tradeID":"603667","total":"20.583211","date":"2026-08-08 00:07:36","rate":"0.3811","amount":"54.01","timestamp":"1786147656","type":"sell"},{"tradeID":"603668","total":"11.006413","date":"2026-08-08 00:19:28","rate":"0.3839","amount":"28.67","timestamp":"1786148368","type":"sell"},{"tradeID":"603669","total":"54.844335","date":"2026-08-08 00:25:31","rate":"0.3835","amount":"143.01","timestamp":"1786148731","type":"buy"}]}