{"elapsed":"8ms","result":"true","data":[{"tradeID":"34595520","total":"17.80079","date":"2026-08-07 22:13:32","rate":"0.3815","amount":"46.66","timestamp":"1786140812","type":"buy"},{"tradeID":"34595521","total":"14.580912","date":"2026-08-07 22:13:36","rate":"0.3813","amount":"38.24","timestamp":"1786140816","type":"sell"},{"tradeID":"34595522","total":"19.000179","date":"2026-08-07 22:13:44","rate":"0.3813","amount":"49.83","timestamp":"1786140824","type":"sell"},{"tradeID":"34595523","total":"11.135985","date":"2026-08-07 22:13:48","rate":"0.3815","amount":"29.19","timestamp":"1786140828","type":"buy"},{"tradeID":"34595524","total":"15.576105","date":"2026-08-07 22:13:52","rate":"0.3813","amount":"40.85","timestamp":"1786140832","type":"sell"},{"tradeID":"34595525","total":"12.84129","date":"2026-08-07 22:13:56","rate":"0.3815","amount":"33.66","timestamp":"1786140836","type":"buy"},{"tradeID":"34595526","total":"11.74096","date":"2026-08-07 22:14:04","rate":"0.3812","amount":"30.8","timestamp":"1786140844","type":"sell"},{"tradeID":"34595527","total":"16.9723","date":"2026-08-07 22:14:12","rate":"0.3814","amount":"44.5","timestamp":"1786140852","type":"buy"},{"tradeID":"34595528","total":"11.38479","date":"2026-08-07 22:14:16","rate":"0.3814","amount":"29.85","timestamp":"1786140856","type":"buy"},{"tradeID":"34595529","total":"17.905848","date":"2026-08-07 22:14:24","rate":"0.3813","amount":"46.96","timestamp":"1786140864","type":"buy"},{"tradeID":"34595530","total":"12.122791","date":"2026-08-07 22:14:36","rate":"0.3811","amount":"31.81","timestamp":"1786140876","type":"sell"},{"tradeID":"34595531","total":"14.3903","date":"2026-08-07 22:14:40","rate":"0.3812","amount":"37.75","timestamp":"1786140880","type":"sell"},{"tradeID":"34595532","total":"16.121778","date":"2026-08-07 22:14:44","rate":"0.3814","amount":"42.27","timestamp":"1786140884","type":"buy"},{"tradeID":"34595533","total":"16.075204","date":"2026-08-07 22:14:56","rate":"0.3812","amount":"42.17","timestamp":"1786140896","type":"sell"},{"tradeID":"34595534","total":"17.410158","date":"2026-08-07 22:15:00","rate":"0.3813","amount":"45.66","timestamp":"1786140900","type":"sell"},{"tradeID":"34595535","total":"11.381805","date":"2026-08-07 22:15:04","rate":"0.3813","amount":"29.85","timestamp":"1786140904","type":"sell"},{"tradeID":"34595536","total":"13.738239","date":"2026-08-07 22:15:08","rate":"0.3813","amount":"36.03","timestamp":"1786140908","type":"sell"},{"tradeID":"34595537","total":"17.025045","date":"2026-08-07 22:15:10","rate":"0.3813","amount":"44.65","timestamp":"1786140910","type":"sell"},{"tradeID":"34595538","total":"16.873136","date":"2026-08-07 22:15:40","rate":"0.3814","amount":"44.24","timestamp":"1786140940","type":"buy"},{"tradeID":"34595539","total":"10.809855","date":"2026-08-07 22:15:44","rate":"0.3813","amount":"28.35","timestamp":"1786140944","type":"sell"},{"tradeID":"34595540","total":"16.99137","date":"2026-08-07 22:15:52","rate":"0.3814","amount":"44.55","timestamp":"1786140952","type":"buy"},{"tradeID":"34595541","total":"10.866086","date":"2026-08-07 22:16:00","rate":"0.3814","amount":"28.49","timestamp":"1786140960","type":"sell"},{"tradeID":"34595542","total":"9.997686","date":"2026-08-07 22:16:07","rate":"0.3813","amount":"26.22","timestamp":"1786140967","type":"sell"},{"tradeID":"34595543","total":"10.017936","date":"2026-08-07 22:16:08","rate":"0.3812","amount":"26.28","timestamp":"1786140968","type":"sell"},{"tradeID":"34595544","total":"18.471202","date":"2026-08-07 22:16:12","rate":"0.3814","amount":"48.43","timestamp":"1786140972","type":"buy"},{"tradeID":"34595545","total":"16.716762","date":"2026-08-07 22:16:16","rate":"0.3814","amount":"43.83","timestamp":"1786140976","type":"buy"},{"tradeID":"34595546","total":"17.517702","date":"2026-08-07 22:16:20","rate":"0.3814","amount":"45.93","timestamp":"1786140980","type":"buy"},{"tradeID":"34595547","total":"18.396712","date":"2026-08-07 22:16:32","rate":"0.3812","amount":"48.26","timestamp":"1786140992","type":"sell"},{"tradeID":"34595548","total":"16.101888","date":"2026-08-07 22:16:40","rate":"0.3812","amount":"42.24","timestamp":"1786141000","type":"sell"},{"tradeID":"34595549","total":"11.285626","date":"2026-08-07 22:16:44","rate":"0.3814","amount":"29.59","timestamp":"1786141004","type":"buy"},{"tradeID":"34595550","total":"18.438644","date":"2026-08-07 22:16:48","rate":"0.3812","amount":"48.37","timestamp":"1786141008","type":"sell"},{"tradeID":"34595551","total":"10.381708","date":"2026-08-07 22:16:52","rate":"0.3814","amount":"27.22","timestamp":"1786141012","type":"buy"},{"tradeID":"34595552","total":"11.815772","date":"2026-08-07 22:17:00","rate":"0.3814","amount":"30.98","timestamp":"1786141020","type":"buy"},{"tradeID":"34595553","total":"13.795434","date":"2026-08-07 22:17:04","rate":"0.3813","amount":"36.18","timestamp":"1786141024","type":"sell"},{"tradeID":"34595554","total":"250.19533","date":"2026-08-07 22:17:05","rate":"0.3815","amount":"655.82","timestamp":"1786141025","type":"buy"},{"tradeID":"34595555","total":"53.24977","date":"2026-08-07 22:17:05","rate":"0.3815","amount":"139.58","timestamp":"1786141025","type":"buy"},{"tradeID":"34595556","total":"303.4451","date":"2026-08-07 22:17:05","rate":"0.3815","amount":"795.4","timestamp":"1786141025","type":"buy"},{"tradeID":"34595557","total":"88.13413","date":"2026-08-07 22:17:05","rate":"0.3815","amount":"231.02","timestamp":"1786141025","type":"buy"},{"tradeID":"34595558","total":"12.286076","date":"2026-08-07 22:17:08","rate":"0.3812","amount":"32.23","timestamp":"1786141028","type":"sell"},{"tradeID":"34595559","total":"17.872404","date":"2026-08-07 22:17:12","rate":"0.3814","amount":"46.86","timestamp":"1786141032","type":"buy"},{"tradeID":"34595560","total":"16.735257","date":"2026-08-07 22:17:20","rate":"0.3813","amount":"43.89","timestamp":"1786141040","type":"sell"},{"tradeID":"34595561","total":"18.170845","date":"2026-08-07 22:17:24","rate":"0.3815","amount":"47.63","timestamp":"1786141044","type":"buy"},{"tradeID":"34595562","total":"11.372515","date":"2026-08-07 22:17:28","rate":"0.3815","amount":"29.81","timestamp":"1786141048","type":"buy"},{"tradeID":"34595563","total":"10.556105","date":"2026-08-07 22:17:33","rate":"0.3815","amount":"27.67","timestamp":"1786141053","type":"buy"},{"tradeID":"34595564","total":"13.970682","date":"2026-08-07 22:17:48","rate":"0.3814","amount":"36.63","timestamp":"1786141068","type":"sell"},{"tradeID":"34595565","total":"10.37408","date":"2026-08-07 22:17:52","rate":"0.3814","amount":"27.2","timestamp":"1786141072","type":"sell"},{"tradeID":"34595566","total":"10.25966","date":"2026-08-07 22:17:56","rate":"0.3814","amount":"26.9","timestamp":"1786141076","type":"sell"},{"tradeID":"34595567","total":"16.189998","date":"2026-08-07 22:18:08","rate":"0.3813","amount":"42.46","timestamp":"1786141088","type":"sell"},{"tradeID":"34595568","total":"16.189998","date":"2026-08-07 22:18:12","rate":"0.3813","amount":"42.46","timestamp":"1786141092","type":"sell"},{"tradeID":"34595569","total":"19.167951","date":"2026-08-07 22:18:16","rate":"0.3813","amount":"50.27","timestamp":"1786141096","type":"sell"},{"tradeID":"34595570","total":"17.536772","date":"2026-08-07 22:18:20","rate":"0.3814","amount":"45.98","timestamp":"1786141100","type":"buy"},{"tradeID":"34595571","total":"14.134791","date":"2026-08-07 22:18:28","rate":"0.3813","amount":"37.07","timestamp":"1786141108","type":"sell"},{"tradeID":"34595572","total":"17.894409","date":"2026-08-07 22:18:32","rate":"0.3813","amount":"46.93","timestamp":"1786141112","type":"sell"},{"tradeID":"34595573","total":"26.138884","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"68.57","timestamp":"1786141123","type":"sell"},{"tradeID":"34595574","total":"12.591036","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"33.03","timestamp":"1786141123","type":"sell"},{"tradeID":"34595575","total":"3.08772","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"8.1","timestamp":"1786141123","type":"buy"},{"tradeID":"34595576","total":"3.08772","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"8.1","timestamp":"1786141123","type":"buy"},{"tradeID":"34595577","total":"3.08772","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"8.1","timestamp":"1786141123","type":"buy"},{"tradeID":"34595578","total":"3.08772","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"8.1","timestamp":"1786141123","type":"buy"},{"tradeID":"34595579","total":"3.08772","date":"2026-08-07 22:18:43","rate":"0.3812","amount":"8.1","timestamp":"1786141123","type":"buy"},{"tradeID":"34595580","total":"12.587733","date":"2026-08-07 22:18:43","rate":"0.3811","amount":"33.03","timestamp":"1786141123","type":"sell"},{"tradeID":"34595581","total":"11.44524","date":"2026-08-07 22:18:44","rate":"0.381","amount":"30.04","timestamp":"1786141124","type":"sell"},{"tradeID":"34595582","total":"10.9347","date":"2026-08-07 22:18:48","rate":"0.381","amount":"28.7","timestamp":"1786141128","type":"sell"},{"tradeID":"34595583","total":"14.62659","date":"2026-08-07 22:18:52","rate":"0.381","amount":"38.39","timestamp":"1786141132","type":"sell"},{"tradeID":"34595584","total":"11.997028","date":"2026-08-07 22:19:00","rate":"0.3811","amount":"31.48","timestamp":"1786141140","type":"buy"},{"tradeID":"34595585","total":"11.13663","date":"2026-08-07 22:19:08","rate":"0.381","amount":"29.23","timestamp":"1786141148","type":"sell"},{"tradeID":"34595586","total":"19.176952","date":"2026-08-07 22:19:12","rate":"0.3811","amount":"50.32","timestamp":"1786141152","type":"buy"},{"tradeID":"34595587","total":"9.992442","date":"2026-08-07 22:20:00","rate":"0.3811","amount":"26.22","timestamp":"1786141200","type":"buy"},{"tradeID":"34595588","total":"9.98982","date":"2026-08-07 22:22:49","rate":"0.381","amount":"26.22","timestamp":"1786141369","type":"sell"},{"tradeID":"34595589","total":"79.66329","date":"2026-08-07 22:24:30","rate":"0.381","amount":"209.09","timestamp":"1786141470","type":"buy"},{"tradeID":"34595590","total":"66.63309","date":"2026-08-07 22:24:30","rate":"0.381","amount":"174.89","timestamp":"1786141470","type":"buy"},{"tradeID":"34595591","total":"9.99744","date":"2026-08-07 22:25:04","rate":"0.381","amount":"26.24","timestamp":"1786141504","type":"sell"},{"tradeID":"34595592","total":"13.17498","date":"2026-08-07 22:25:13","rate":"0.381","amount":"34.58","timestamp":"1786141513","type":"buy"},{"tradeID":"34595593","total":"15.47241","date":"2026-08-07 22:25:17","rate":"0.381","amount":"40.61","timestamp":"1786141517","type":"buy"},{"tradeID":"34595594","total":"10.87755","date":"2026-08-07 22:25:21","rate":"0.381","amount":"28.55","timestamp":"1786141521","type":"buy"},{"tradeID":"34595595","total":"12.287834","date":"2026-08-07 22:25:25","rate":"0.3809","amount":"32.26","timestamp":"1786141525","type":"sell"},{"tradeID":"34595596","total":"17.422366","date":"2026-08-07 22:25:29","rate":"0.3809","amount":"45.74","timestamp":"1786141529","type":"sell"},{"tradeID":"34595597","total":"12.047867","date":"2026-08-07 22:25:33","rate":"0.3809","amount":"31.63","timestamp":"1786141533","type":"sell"},{"tradeID":"34595598","total":"12.432576","date":"2026-08-07 22:25:37","rate":"0.3809","amount":"32.64","timestamp":"1786141537","type":"sell"},{"tradeID":"34595599","total":"12.71778","date":"2026-08-07 22:25:41","rate":"0.381","amount":"33.38","timestamp":"1786141541","type":"buy"}]}