{"elapsed":"19ms","result":"true","data":[{"tradeID":"33834917","total":"9.24714","date":"2026-06-22 21:54:00","rate":"0.3444","amount":"26.85","timestamp":"1782165240","type":"buy"},{"tradeID":"33834918","total":"19.9868","date":"2026-06-22 21:54:00","rate":"0.3446","amount":"58","timestamp":"1782165240","type":"buy"},{"tradeID":"33834919","total":"12.433329","date":"2026-06-22 21:54:05","rate":"0.3447","amount":"36.07","timestamp":"1782165245","type":"buy"},{"tradeID":"33834920","total":"11.006016","date":"2026-06-22 21:54:08","rate":"0.3448","amount":"31.92","timestamp":"1782165248","type":"buy"},{"tradeID":"33834921","total":"18.32612","date":"2026-06-22 21:54:08","rate":"0.3448","amount":"53.15","timestamp":"1782165248","type":"buy"},{"tradeID":"33834922","total":"6.375352","date":"2026-06-22 21:54:14","rate":"0.3448","amount":"18.49","timestamp":"1782165254","type":"sell"},{"tradeID":"33834923","total":"8.074109","date":"2026-06-22 21:54:17","rate":"0.3449","amount":"23.41","timestamp":"1782165257","type":"sell"},{"tradeID":"33834924","total":"6.815224","date":"2026-06-22 21:54:20","rate":"0.3449","amount":"19.76","timestamp":"1782165260","type":"buy"},{"tradeID":"33834925","total":"8.78985","date":"2026-06-22 21:54:26","rate":"0.3447","amount":"25.5","timestamp":"1782165266","type":"buy"},{"tradeID":"33834926","total":"18.978505","date":"2026-06-22 21:54:34","rate":"0.3445","amount":"55.09","timestamp":"1782165274","type":"sell"},{"tradeID":"33834927","total":"1.071084","date":"2026-06-22 21:54:34","rate":"0.3444","amount":"3.11","timestamp":"1782165274","type":"sell"},{"tradeID":"33834928","total":"8.940624","date":"2026-06-22 21:54:34","rate":"0.3444","amount":"25.96","timestamp":"1782165274","type":"sell"},{"tradeID":"33834929","total":"11.100232","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"32.24","timestamp":"1782165274","type":"sell"},{"tradeID":"33834930","total":"20.03826","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"58.2","timestamp":"1782165274","type":"sell"},{"tradeID":"33834931","total":"20.03826","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"58.2","timestamp":"1782165274","type":"sell"},{"tradeID":"33834932","total":"18.647785","date":"2026-06-22 21:54:34","rate":"0.3445","amount":"54.13","timestamp":"1782165274","type":"sell"},{"tradeID":"33834933","total":"31.286541","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"90.87","timestamp":"1782165274","type":"sell"},{"tradeID":"33834934","total":"199.694","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"580","timestamp":"1782165274","type":"sell"},{"tradeID":"33834935","total":"24.96175","date":"2026-06-22 21:54:34","rate":"0.3443","amount":"72.5","timestamp":"1782165274","type":"sell"},{"tradeID":"33834936","total":"9.24638","date":"2026-06-22 21:54:37","rate":"0.3445","amount":"26.84","timestamp":"1782165277","type":"buy"},{"tradeID":"33834937","total":"18.813145","date":"2026-06-22 21:54:37","rate":"0.3445","amount":"54.61","timestamp":"1782165277","type":"buy"},{"tradeID":"33834938","total":"13.11167","date":"2026-06-22 21:54:37","rate":"0.3445","amount":"38.06","timestamp":"1782165277","type":"buy"},{"tradeID":"33834939","total":"5.198505","date":"2026-06-22 21:54:37","rate":"0.3445","amount":"15.09","timestamp":"1782165277","type":"buy"},{"tradeID":"33834940","total":"5.396436","date":"2026-06-22 21:54:41","rate":"0.3446","amount":"15.66","timestamp":"1782165281","type":"sell"},{"tradeID":"33834941","total":"10.837064","date":"2026-06-22 21:54:56","rate":"0.3448","amount":"31.43","timestamp":"1782165296","type":"buy"},{"tradeID":"33834942","total":"9.992304","date":"2026-06-22 21:55:03","rate":"0.3448","amount":"28.98","timestamp":"1782165303","type":"sell"},{"tradeID":"33834943","total":"396.911709","date":"2026-06-22 21:55:03","rate":"0.3447","amount":"1151.47","timestamp":"1782165303","type":"sell"},{"tradeID":"33834944","total":"102.668895","date":"2026-06-22 21:55:03","rate":"0.3447","amount":"297.85","timestamp":"1782165303","type":"sell"},{"tradeID":"33834945","total":"41.532903","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"120.49","timestamp":"1782165305","type":"sell"},{"tradeID":"33834946","total":"310.292046","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"900.18","timestamp":"1782165305","type":"sell"},{"tradeID":"33834947","total":"41.532903","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"120.49","timestamp":"1782165305","type":"sell"},{"tradeID":"33834948","total":"106.229646","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"308.18","timestamp":"1782165305","type":"sell"},{"tradeID":"33834949","total":"18.824067","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"54.61","timestamp":"1782165305","type":"buy"},{"tradeID":"33834950","total":"9.251748","date":"2026-06-22 21:55:05","rate":"0.3447","amount":"26.84","timestamp":"1782165305","type":"buy"},{"tradeID":"33834951","total":"9.259033","date":"2026-06-22 21:55:23","rate":"0.3451","amount":"26.83","timestamp":"1782165323","type":"buy"},{"tradeID":"33834952","total":"9.261716","date":"2026-06-22 21:55:30","rate":"0.3452","amount":"26.83","timestamp":"1782165330","type":"buy"},{"tradeID":"33834953","total":"34.57","date":"2026-06-22 21:59:59","rate":"0.3457","amount":"100","timestamp":"1782165599","type":"buy"},{"tradeID":"33834954","total":"7.615771","date":"2026-06-22 21:59:59","rate":"0.3457","amount":"22.03","timestamp":"1782165599","type":"buy"},{"tradeID":"33834955","total":"1.652446","date":"2026-06-22 21:59:59","rate":"0.3457","amount":"4.78","timestamp":"1782165599","type":"buy"},{"tradeID":"33834956","total":"10.017264","date":"2026-06-22 22:00:00","rate":"0.3459","amount":"28.96","timestamp":"1782165600","type":"sell"},{"tradeID":"33834957","total":"10.014368","date":"2026-06-22 22:00:02","rate":"0.3458","amount":"28.96","timestamp":"1782165602","type":"buy"},{"tradeID":"33834958","total":"9.278941","date":"2026-06-22 22:00:36","rate":"0.3461","amount":"26.81","timestamp":"1782165636","type":"buy"},{"tradeID":"33834959","total":"10.01091","date":"2026-06-22 22:00:45","rate":"0.3458","amount":"28.95","timestamp":"1782165645","type":"sell"},{"tradeID":"33834960","total":"18.936008","date":"2026-06-22 22:00:45","rate":"0.3458","amount":"54.76","timestamp":"1782165645","type":"sell"},{"tradeID":"33834961","total":"17.487602","date":"2026-06-22 22:00:46","rate":"0.3454","amount":"50.63","timestamp":"1782165646","type":"sell"},{"tradeID":"33834962","total":"9.253266","date":"2026-06-22 22:00:47","rate":"0.3454","amount":"26.79","timestamp":"1782165647","type":"buy"},{"tradeID":"33834963","total":"9.263982","date":"2026-06-22 22:01:39","rate":"0.3458","amount":"26.79","timestamp":"1782165699","type":"buy"},{"tradeID":"33834964","total":"40.868085","date":"2026-06-22 22:02:17","rate":"0.3459","amount":"118.15","timestamp":"1782165737","type":"buy"},{"tradeID":"33834965","total":"9.26934","date":"2026-06-22 22:02:17","rate":"0.346","amount":"26.79","timestamp":"1782165737","type":"buy"},{"tradeID":"33834966","total":"18.236009","date":"2026-06-22 22:02:17","rate":"0.3461","amount":"52.69","timestamp":"1782165737","type":"buy"},{"tradeID":"33834967","total":"9.286513","date":"2026-06-22 22:03:12","rate":"0.3469","amount":"26.77","timestamp":"1782165792","type":"buy"},{"tradeID":"33834968","total":"18.28163","date":"2026-06-22 22:03:12","rate":"0.3469","amount":"52.7","timestamp":"1782165792","type":"buy"},{"tradeID":"33834969","total":"10.012116","date":"2026-06-22 22:03:30","rate":"0.3468","amount":"28.87","timestamp":"1782165810","type":"sell"},{"tradeID":"33834970","total":"18.699456","date":"2026-06-22 22:03:30","rate":"0.3468","amount":"53.92","timestamp":"1782165810","type":"sell"},{"tradeID":"33834971","total":"9.997104","date":"2026-06-22 22:05:01","rate":"0.3464","amount":"28.86","timestamp":"1782165901","type":"sell"},{"tradeID":"33834972","total":"10.012104","date":"2026-06-22 22:05:01","rate":"0.3462","amount":"28.92","timestamp":"1782165901","type":"sell"},{"tradeID":"33834973","total":"18.615174","date":"2026-06-22 22:05:01","rate":"0.3462","amount":"53.77","timestamp":"1782165901","type":"sell"},{"tradeID":"33834974","total":"20.01024","date":"2026-06-22 22:05:01","rate":"0.3456","amount":"57.9","timestamp":"1782165901","type":"sell"},{"tradeID":"33834975","total":"11.77814","date":"2026-06-22 22:06:48","rate":"0.3454","amount":"34.1","timestamp":"1782166008","type":"sell"},{"tradeID":"33834976","total":"11.77473","date":"2026-06-22 22:06:48","rate":"0.3453","amount":"34.1","timestamp":"1782166008","type":"sell"},{"tradeID":"33834977","total":"1.41532","date":"2026-06-22 22:06:48","rate":"0.3452","amount":"4.1","timestamp":"1782166008","type":"sell"},{"tradeID":"33834978","total":"9.25249","date":"2026-06-22 22:07:11","rate":"0.3455","amount":"26.78","timestamp":"1782166031","type":"buy"},{"tradeID":"33834979","total":"196.487018","date":"2026-06-22 22:09:37","rate":"0.3458","amount":"568.21","timestamp":"1782166177","type":"buy"},{"tradeID":"33834980","total":"131.227642","date":"2026-06-22 22:09:37","rate":"0.3458","amount":"379.49","timestamp":"1782166177","type":"buy"},{"tradeID":"33834981","total":"112.716968","date":"2026-06-22 22:09:37","rate":"0.3458","amount":"325.96","timestamp":"1782166177","type":"buy"},{"tradeID":"33834982","total":"60.068918","date":"2026-06-22 22:09:37","rate":"0.3458","amount":"173.71","timestamp":"1782166177","type":"buy"},{"tradeID":"33834983","total":"304.013528","date":"2026-06-22 22:09:37","rate":"0.3458","amount":"879.16","timestamp":"1782166177","type":"buy"},{"tradeID":"33834984","total":"147.359212","date":"2026-06-22 22:09:42","rate":"0.3458","amount":"426.14","timestamp":"1782166182","type":"buy"},{"tradeID":"33834985","total":"140.791677","date":"2026-06-22 22:09:43","rate":"0.3459","amount":"407.03","timestamp":"1782166183","type":"buy"},{"tradeID":"33834986","total":"359.791344","date":"2026-06-22 22:09:46","rate":"0.3459","amount":"1040.16","timestamp":"1782166186","type":"buy"},{"tradeID":"33834987","total":"169.17324","date":"2026-06-22 22:09:52","rate":"0.346","amount":"488.94","timestamp":"1782166192","type":"buy"},{"tradeID":"33834988","total":"10.013805","date":"2026-06-22 22:10:09","rate":"0.3459","amount":"28.95","timestamp":"1782166209","type":"sell"},{"tradeID":"33834989","total":"10.011472","date":"2026-06-22 22:10:09","rate":"0.3457","amount":"28.96","timestamp":"1782166209","type":"sell"},{"tradeID":"33834990","total":"10.014368","date":"2026-06-22 22:10:50","rate":"0.3458","amount":"28.96","timestamp":"1782166250","type":"sell"},{"tradeID":"33834991","total":"42.50264","date":"2026-06-22 22:11:18","rate":"0.346","amount":"122.84","timestamp":"1782166278","type":"buy"},{"tradeID":"33834992","total":"156.30204","date":"2026-06-22 22:11:54","rate":"0.346","amount":"451.74","timestamp":"1782166314","type":"sell"},{"tradeID":"33834993","total":"308.9607","date":"2026-06-22 22:11:54","rate":"0.346","amount":"892.95","timestamp":"1782166314","type":"sell"},{"tradeID":"33834994","total":"10.013805","date":"2026-06-22 22:11:54","rate":"0.3459","amount":"28.95","timestamp":"1782166314","type":"sell"},{"tradeID":"33834995","total":"51.050454","date":"2026-06-22 22:11:54","rate":"0.3458","amount":"147.63","timestamp":"1782166314","type":"sell"},{"tradeID":"33834996","total":"499.832418","date":"2026-06-22 22:12:25","rate":"0.3459","amount":"1445.02","timestamp":"1782166345","type":"sell"}]}