{"elapsed":"24ms","result":"true","data":[{"tradeID":"35925087","total":"9.997668","date":"2026-11-13 00:00:00","rate":"0.6372","amount":"15.69","timestamp":"1794528000","type":"sell"},{"tradeID":"35925088","total":"3.114441","date":"2026-11-13 00:00:00","rate":"0.6369","amount":"4.89","timestamp":"1794528000","type":"sell"},{"tradeID":"35925089","total":"10.012068","date":"2026-11-13 00:00:00","rate":"0.6369","amount":"15.72","timestamp":"1794528000","type":"sell"},{"tradeID":"35925090","total":"79.065088","date":"2026-11-13 00:00:00","rate":"0.6368","amount":"124.16","timestamp":"1794528000","type":"sell"},{"tradeID":"35925091","total":"10.013554","date":"2026-11-13 00:00:02","rate":"0.6374","amount":"15.71","timestamp":"1794528002","type":"buy"},{"tradeID":"35925092","total":"10.000806","date":"2026-11-13 00:00:02","rate":"0.6374","amount":"15.69","timestamp":"1794528002","type":"buy"},{"tradeID":"35925093","total":"10.014697","date":"2026-11-13 00:00:49","rate":"0.6391","amount":"15.67","timestamp":"1794528049","type":"buy"},{"tradeID":"35925094","total":"10.013248","date":"2026-11-13 00:01:08","rate":"0.6386","amount":"15.68","timestamp":"1794528068","type":"buy"},{"tradeID":"35925095","total":"10.009996","date":"2026-11-13 00:02:14","rate":"0.6388","amount":"15.67","timestamp":"1794528134","type":"buy"},{"tradeID":"35925096","total":"10.011438","date":"2026-11-13 00:02:50","rate":"0.6393","amount":"15.66","timestamp":"1794528170","type":"sell"},{"tradeID":"35925097","total":"10.014697","date":"2026-11-13 00:03:11","rate":"0.6391","amount":"15.67","timestamp":"1794528191","type":"sell"},{"tradeID":"35925098","total":"1.073856","date":"2026-11-13 00:03:41","rate":"0.6392","amount":"1.68","timestamp":"1794528221","type":"sell"},{"tradeID":"35925099","total":"3.812016","date":"2026-11-13 00:03:43","rate":"0.6396","amount":"5.96","timestamp":"1794528223","type":"buy"},{"tradeID":"35925100","total":"10.01457","date":"2026-11-13 00:04:42","rate":"0.6395","amount":"15.66","timestamp":"1794528282","type":"sell"},{"tradeID":"35925101","total":"10.009872","date":"2026-11-13 00:04:54","rate":"0.6392","amount":"15.66","timestamp":"1794528294","type":"buy"},{"tradeID":"35925102","total":"10.025792","date":"2026-11-13 00:05:03","rate":"0.6394","amount":"15.68","timestamp":"1794528303","type":"sell"},{"tradeID":"35925103","total":"10.01952","date":"2026-11-13 00:05:11","rate":"0.639","amount":"15.68","timestamp":"1794528311","type":"buy"},{"tradeID":"35925104","total":"10.01287","date":"2026-11-13 00:06:03","rate":"0.6398","amount":"15.65","timestamp":"1794528363","type":"buy"},{"tradeID":"35925105","total":"10.0096","date":"2026-11-13 00:06:03","rate":"0.64","amount":"15.64","timestamp":"1794528363","type":"buy"},{"tradeID":"35925106","total":"80.64","date":"2026-11-13 00:06:53","rate":"0.64","amount":"126","timestamp":"1794528413","type":"buy"},{"tradeID":"35925107","total":"500.6464","date":"2026-11-13 00:06:53","rate":"0.64","amount":"782.26","timestamp":"1794528413","type":"buy"},{"tradeID":"35925108","total":"10.011305","date":"2026-11-13 00:07:29","rate":"0.6397","amount":"15.65","timestamp":"1794528449","type":"buy"},{"tradeID":"35925109","total":"10.004763","date":"2026-11-13 00:10:02","rate":"0.6401","amount":"15.63","timestamp":"1794528602","type":"sell"},{"tradeID":"35925110","total":"9.998511","date":"2026-11-13 00:10:03","rate":"0.6397","amount":"15.63","timestamp":"1794528603","type":"buy"},{"tradeID":"35925111","total":"10.01287","date":"2026-11-13 00:10:04","rate":"0.6398","amount":"15.65","timestamp":"1794528604","type":"buy"},{"tradeID":"35925112","total":"1.357012","date":"2026-11-13 00:10:11","rate":"0.6401","amount":"2.12","timestamp":"1794528611","type":"sell"},{"tradeID":"35925113","total":"10.014435","date":"2026-11-13 00:11:04","rate":"0.6399","amount":"15.65","timestamp":"1794528664","type":"buy"},{"tradeID":"35925114","total":"10.012728","date":"2026-11-13 00:11:05","rate":"0.6402","amount":"15.64","timestamp":"1794528665","type":"buy"},{"tradeID":"35925115","total":"10.014292","date":"2026-11-13 00:11:05","rate":"0.6403","amount":"15.64","timestamp":"1794528665","type":"buy"},{"tradeID":"35925116","total":"10.009452","date":"2026-11-13 00:11:55","rate":"0.6404","amount":"15.63","timestamp":"1794528715","type":"sell"},{"tradeID":"35925117","total":"10.01457","date":"2026-11-13 00:11:55","rate":"0.6395","amount":"15.66","timestamp":"1794528715","type":"buy"},{"tradeID":"35925118","total":"10.013004","date":"2026-11-13 00:11:56","rate":"0.6394","amount":"15.66","timestamp":"1794528716","type":"sell"},{"tradeID":"35925119","total":"10.01313","date":"2026-11-13 00:12:03","rate":"0.639","amount":"15.67","timestamp":"1794528723","type":"buy"},{"tradeID":"35925120","total":"10.009872","date":"2026-11-13 00:12:20","rate":"0.6392","amount":"15.66","timestamp":"1794528740","type":"sell"},{"tradeID":"35925121","total":"10.011789","date":"2026-11-13 00:14:03","rate":"0.6381","amount":"15.69","timestamp":"1794528843","type":"buy"},{"tradeID":"35925122","total":"10.01189","date":"2026-11-13 00:14:46","rate":"0.6377","amount":"15.7","timestamp":"1794528886","type":"sell"},{"tradeID":"35925123","total":"10.01189","date":"2026-11-13 00:14:47","rate":"0.6377","amount":"15.7","timestamp":"1794528887","type":"buy"},{"tradeID":"35925124","total":"26.942825","date":"2026-11-13 00:14:47","rate":"0.6377","amount":"42.25","timestamp":"1794528887","type":"buy"},{"tradeID":"35925125","total":"10.01189","date":"2026-11-13 00:14:48","rate":"0.6377","amount":"15.7","timestamp":"1794528888","type":"buy"},{"tradeID":"35925126","total":"21.605276","date":"2026-11-13 00:14:48","rate":"0.6377","amount":"33.88","timestamp":"1794528888","type":"buy"},{"tradeID":"35925127","total":"9.951375","date":"2026-11-13 00:15:00","rate":"0.6375","amount":"15.61","timestamp":"1794528900","type":"buy"},{"tradeID":"35925128","total":"9.954497","date":"2026-11-13 00:15:23","rate":"0.6377","amount":"15.61","timestamp":"1794528923","type":"sell"},{"tradeID":"35925129","total":"10.015125","date":"2026-11-13 00:15:23","rate":"0.6375","amount":"15.71","timestamp":"1794528923","type":"sell"},{"tradeID":"35925130","total":"10.015125","date":"2026-11-13 00:15:23","rate":"0.6375","amount":"15.71","timestamp":"1794528923","type":"sell"},{"tradeID":"35925131","total":"3.798904","date":"2026-11-13 00:15:23","rate":"0.6374","amount":"5.96","timestamp":"1794528923","type":"sell"},{"tradeID":"35925132","total":"10.01346","date":"2026-11-13 00:16:03","rate":"0.6378","amount":"15.7","timestamp":"1794528963","type":"buy"},{"tradeID":"35925133","total":"3.119331","date":"2026-11-13 00:16:03","rate":"0.6379","amount":"4.89","timestamp":"1794528963","type":"buy"},{"tradeID":"35925134","total":"10.014927","date":"2026-11-13 00:16:08","rate":"0.6383","amount":"15.69","timestamp":"1794528968","type":"buy"},{"tradeID":"35925135","total":"10.014927","date":"2026-11-13 00:16:26","rate":"0.6383","amount":"15.69","timestamp":"1794528986","type":"buy"},{"tradeID":"35925136","total":"10.009996","date":"2026-11-13 00:17:12","rate":"0.6388","amount":"15.67","timestamp":"1794529032","type":"sell"},{"tradeID":"35925137","total":"10.01503","date":"2026-11-13 00:17:43","rate":"0.6379","amount":"15.7","timestamp":"1794529063","type":"sell"},{"tradeID":"35925138","total":"10.01189","date":"2026-11-13 00:17:44","rate":"0.6377","amount":"15.7","timestamp":"1794529064","type":"buy"},{"tradeID":"35925139","total":"10.011789","date":"2026-11-13 00:18:17","rate":"0.6381","amount":"15.69","timestamp":"1794529097","type":"buy"},{"tradeID":"35925140","total":"10.01503","date":"2026-11-13 00:18:54","rate":"0.6379","amount":"15.7","timestamp":"1794529134","type":"sell"},{"tradeID":"35925141","total":"10.01346","date":"2026-11-13 00:18:58","rate":"0.6378","amount":"15.7","timestamp":"1794529138","type":"sell"},{"tradeID":"35925142","total":"10.01032","date":"2026-11-13 00:19:07","rate":"0.6376","amount":"15.7","timestamp":"1794529147","type":"buy"},{"tradeID":"35925143","total":"10.01346","date":"2026-11-13 00:19:07","rate":"0.6378","amount":"15.7","timestamp":"1794529147","type":"buy"},{"tradeID":"35925144","total":"10.01503","date":"2026-11-13 00:19:07","rate":"0.6379","amount":"15.7","timestamp":"1794529147","type":"sell"},{"tradeID":"35925145","total":"10.015125","date":"2026-11-13 00:19:29","rate":"0.6375","amount":"15.71","timestamp":"1794529169","type":"buy"},{"tradeID":"35925146","total":"9.980118","date":"2026-11-13 00:20:00","rate":"0.6373","amount":"15.66","timestamp":"1794529200","type":"sell"},{"tradeID":"35925147","total":"9.980118","date":"2026-11-13 00:20:16","rate":"0.6373","amount":"15.66","timestamp":"1794529216","type":"sell"},{"tradeID":"35925148","total":"10.012068","date":"2026-11-13 00:20:32","rate":"0.6369","amount":"15.72","timestamp":"1794529232","type":"buy"},{"tradeID":"35925149","total":"10.010412","date":"2026-11-13 00:20:46","rate":"0.6372","amount":"15.71","timestamp":"1794529246","type":"buy"},{"tradeID":"35925150","total":"10.010412","date":"2026-11-13 00:21:05","rate":"0.6372","amount":"15.71","timestamp":"1794529265","type":"buy"},{"tradeID":"35925151","total":"10.019928","date":"2026-11-13 00:21:05","rate":"0.6374","amount":"15.72","timestamp":"1794529265","type":"buy"},{"tradeID":"35925152","total":"10.015125","date":"2026-11-13 00:21:13","rate":"0.6375","amount":"15.71","timestamp":"1794529273","type":"buy"},{"tradeID":"35925153","total":"10.01189","date":"2026-11-13 00:21:13","rate":"0.6377","amount":"15.7","timestamp":"1794529273","type":"buy"},{"tradeID":"35925154","total":"10.015125","date":"2026-11-13 00:22:23","rate":"0.6375","amount":"15.71","timestamp":"1794529343","type":"buy"},{"tradeID":"35925155","total":"10.01503","date":"2026-11-13 00:22:40","rate":"0.6379","amount":"15.7","timestamp":"1794529360","type":"buy"},{"tradeID":"35925156","total":"9.997568","date":"2026-11-13 00:23:11","rate":"0.6376","amount":"15.68","timestamp":"1794529391","type":"buy"},{"tradeID":"35925157","total":"10.01364","date":"2026-11-13 00:23:53","rate":"0.637","amount":"15.72","timestamp":"1794529433","type":"buy"},{"tradeID":"35925158","total":"10.015291","date":"2026-11-13 00:24:03","rate":"0.6367","amount":"15.73","timestamp":"1794529443","type":"sell"},{"tradeID":"35925159","total":"10.012068","date":"2026-11-13 00:24:29","rate":"0.6369","amount":"15.72","timestamp":"1794529469","type":"buy"},{"tradeID":"35925160","total":"10.012068","date":"2026-11-13 00:24:29","rate":"0.6369","amount":"15.72","timestamp":"1794529469","type":"buy"},{"tradeID":"35925161","total":"9.978656","date":"2026-11-13 00:25:01","rate":"0.6368","amount":"15.67","timestamp":"1794529501","type":"sell"},{"tradeID":"35925162","total":"1.01888","date":"2026-11-13 00:25:08","rate":"0.6368","amount":"1.6","timestamp":"1794529508","type":"sell"},{"tradeID":"35925163","total":"9.978656","date":"2026-11-13 00:25:08","rate":"0.6368","amount":"15.67","timestamp":"1794529508","type":"sell"},{"tradeID":"35925164","total":"1.005512","date":"2026-11-13 00:25:28","rate":"0.6364","amount":"1.58","timestamp":"1794529528","type":"sell"},{"tradeID":"35925165","total":"10.015291","date":"2026-11-13 00:26:03","rate":"0.6367","amount":"15.73","timestamp":"1794529563","type":"buy"},{"tradeID":"35925166","total":"10.015291","date":"2026-11-13 00:26:03","rate":"0.6367","amount":"15.73","timestamp":"1794529563","type":"buy"}]}