{"elapsed":"10ms","result":"true","data":[{"tradeID":"154344","total":"132.646865","date":"2026-06-21 22:09:51","rate":"10.79","amount":"12.2935","timestamp":"1782079791","type":"sell"},{"tradeID":"154345","total":"526.262828","date":"2026-06-21 22:09:51","rate":"10.79","amount":"48.7732","timestamp":"1782079791","type":"sell"},{"tradeID":"154346","total":"102.929047","date":"2026-06-21 22:37:52","rate":"10.79","amount":"9.5393","timestamp":"1782081472","type":"sell"},{"tradeID":"154347","total":"285.350182","date":"2026-06-21 22:37:52","rate":"10.79","amount":"26.4458","timestamp":"1782081472","type":"sell"},{"tradeID":"154348","total":"64.215606","date":"2026-06-21 22:37:52","rate":"10.79","amount":"5.9514","timestamp":"1782081472","type":"sell"},{"tradeID":"154349","total":"190.494213","date":"2026-06-21 22:37:52","rate":"10.79","amount":"17.6547","timestamp":"1782081472","type":"sell"},{"tradeID":"154350","total":"1116.150147","date":"2026-06-21 23:44:42","rate":"10.71","amount":"104.2157","timestamp":"1782085482","type":"sell"},{"tradeID":"154351","total":"564.714738","date":"2026-06-21 23:56:24","rate":"10.71","amount":"52.7278","timestamp":"1782086184","type":"sell"},{"tradeID":"154352","total":"478.639539","date":"2026-06-21 23:56:24","rate":"10.71","amount":"44.6909","timestamp":"1782086184","type":"sell"},{"tradeID":"154353","total":"104.621706","date":"2026-06-22 00:03:53","rate":"10.71","amount":"9.7686","timestamp":"1782086633","type":"sell"},{"tradeID":"154354","total":"605.01861","date":"2026-06-22 00:03:53","rate":"10.71","amount":"56.491","timestamp":"1782086633","type":"sell"},{"tradeID":"154355","total":"117.380529","date":"2026-06-22 00:05:34","rate":"10.71","amount":"10.9599","timestamp":"1782086734","type":"sell"},{"tradeID":"154356","total":"1079.83044","date":"2026-06-22 00:07:21","rate":"10.8","amount":"99.9843","timestamp":"1782086841","type":"buy"},{"tradeID":"154357","total":"174.533823","date":"2026-06-22 01:30:36","rate":"11.01","amount":"15.8523","timestamp":"1782091836","type":"sell"},{"tradeID":"154358","total":"373.570401","date":"2026-06-22 01:30:36","rate":"11.01","amount":"33.9301","timestamp":"1782091836","type":"sell"},{"tradeID":"154359","total":"221.524503","date":"2026-06-22 01:30:36","rate":"11.01","amount":"20.1203","timestamp":"1782091836","type":"sell"},{"tradeID":"154360","total":"85.32847","date":"2026-06-22 03:04:11","rate":"10.9","amount":"7.8283","timestamp":"1782097451","type":"sell"},{"tradeID":"154361","total":"72.708546","date":"2026-06-22 03:29:01","rate":"10.93","amount":"6.6522","timestamp":"1782098941","type":"sell"},{"tradeID":"154362","total":"209.636307","date":"2026-06-22 03:30:19","rate":"10.93","amount":"19.1799","timestamp":"1782099019","type":"sell"},{"tradeID":"154363","total":"149.914787","date":"2026-06-22 03:30:19","rate":"10.93","amount":"13.7159","timestamp":"1782099019","type":"sell"},{"tradeID":"154364","total":"888.628141","date":"2026-06-22 04:58:20","rate":"10.97","amount":"81.0053","timestamp":"1782104300","type":"buy"},{"tradeID":"154365","total":"71.588168","date":"2026-06-22 07:05:12","rate":"11.09","amount":"6.4552","timestamp":"1782111912","type":"buy"},{"tradeID":"154366","total":"578.999424","date":"2026-06-22 07:05:12","rate":"11.04","amount":"52.4456","timestamp":"1782111912","type":"buy"},{"tradeID":"154367","total":"1024.354944","date":"2026-06-22 07:38:31","rate":"10.98","amount":"93.2928","timestamp":"1782113911","type":"sell"},{"tradeID":"154368","total":"65.909954","date":"2026-06-22 07:57:51","rate":"10.97","amount":"6.0082","timestamp":"1782115071","type":"sell"},{"tradeID":"154369","total":"739.91712","date":"2026-06-22 07:59:17","rate":"11.1","amount":"66.6592","timestamp":"1782115157","type":"buy"},{"tradeID":"154370","total":"99.112853","date":"2026-06-22 08:35:49","rate":"10.97","amount":"9.0349","timestamp":"1782117349","type":"sell"},{"tradeID":"154371","total":"277.407166","date":"2026-06-22 08:35:49","rate":"10.97","amount":"25.2878","timestamp":"1782117349","type":"sell"},{"tradeID":"154372","total":"79.604902","date":"2026-06-22 08:35:49","rate":"10.97","amount":"7.2566","timestamp":"1782117349","type":"sell"},{"tradeID":"154373","total":"388.000124","date":"2026-06-22 08:35:49","rate":"10.97","amount":"35.3692","timestamp":"1782117349","type":"sell"},{"tradeID":"154374","total":"103.084338","date":"2026-06-22 09:06:36","rate":"10.94","amount":"9.4227","timestamp":"1782119196","type":"sell"},{"tradeID":"154375","total":"767.988","date":"2026-06-22 09:06:36","rate":"10.94","amount":"70.2","timestamp":"1782119196","type":"sell"},{"tradeID":"154376","total":"467.528558","date":"2026-06-22 09:14:12","rate":"10.94","amount":"42.7357","timestamp":"1782119652","type":"sell"},{"tradeID":"154377","total":"639.286558","date":"2026-06-22 09:14:12","rate":"10.94","amount":"58.4357","timestamp":"1782119652","type":"sell"},{"tradeID":"154378","total":"134.89622","date":"2026-06-22 10:10:48","rate":"10.9","amount":"12.3758","timestamp":"1782123048","type":"sell"},{"tradeID":"154379","total":"107.8362","date":"2026-06-22 12:00:01","rate":"11.12","amount":"9.6975","timestamp":"1782129601","type":"buy"},{"tradeID":"154380","total":"502.958712","date":"2026-06-22 12:00:01","rate":"11.12","amount":"45.2301","timestamp":"1782129601","type":"buy"},{"tradeID":"154381","total":"636.81477","date":"2026-06-22 12:02:17","rate":"11.1","amount":"57.3707","timestamp":"1782129737","type":"sell"},{"tradeID":"154382","total":"326.98713","date":"2026-06-22 12:02:17","rate":"11.1","amount":"29.4583","timestamp":"1782129737","type":"sell"},{"tradeID":"154383","total":"124.135116","date":"2026-06-22 12:27:55","rate":"11.13","amount":"11.1532","timestamp":"1782131275","type":"buy"},{"tradeID":"154384","total":"1021.068499","date":"2026-06-22 12:43:35","rate":"11.09","amount":"92.0711","timestamp":"1782132215","type":"sell"},{"tradeID":"154385","total":"99.366358","date":"2026-06-22 13:21:33","rate":"11.06","amount":"8.9843","timestamp":"1782134493","type":"sell"},{"tradeID":"154386","total":"342.480642","date":"2026-06-22 13:22:14","rate":"11.06","amount":"30.9657","timestamp":"1782134534","type":"sell"},{"tradeID":"154387","total":"615.230196","date":"2026-06-22 13:22:14","rate":"11.06","amount":"55.6266","timestamp":"1782134534","type":"sell"},{"tradeID":"154388","total":"439.981178","date":"2026-06-22 13:23:07","rate":"11.06","amount":"39.7813","timestamp":"1782134587","type":"sell"},{"tradeID":"154389","total":"547.761984","date":"2026-06-22 13:23:07","rate":"11.06","amount":"49.5264","timestamp":"1782134587","type":"sell"},{"tradeID":"154390","total":"819.41421","date":"2026-06-22 14:19:17","rate":"11.1","amount":"73.8211","timestamp":"1782137957","type":"sell"},{"tradeID":"154391","total":"90.18009","date":"2026-06-22 16:08:53","rate":"10.89","amount":"8.281","timestamp":"1782144533","type":"sell"},{"tradeID":"154392","total":"83.586195","date":"2026-06-22 16:08:53","rate":"10.89","amount":"7.6755","timestamp":"1782144533","type":"sell"},{"tradeID":"154393","total":"391.192758","date":"2026-06-22 16:08:53","rate":"10.89","amount":"35.9222","timestamp":"1782144533","type":"sell"},{"tradeID":"154394","total":"224.374293","date":"2026-06-22 16:08:53","rate":"10.89","amount":"20.6037","timestamp":"1782144533","type":"sell"},{"tradeID":"154395","total":"158.320344","date":"2026-06-22 16:40:08","rate":"10.92","amount":"14.4982","timestamp":"1782146408","type":"sell"},{"tradeID":"154396","total":"1077.00032","date":"2026-06-22 16:46:17","rate":"10.88","amount":"98.989","timestamp":"1782146777","type":"sell"},{"tradeID":"154397","total":"1158.498512","date":"2026-06-22 16:52:18","rate":"10.87","amount":"106.5776","timestamp":"1782147138","type":"sell"},{"tradeID":"154398","total":"111.807733","date":"2026-06-22 17:24:13","rate":"10.87","amount":"10.2859","timestamp":"1782149053","type":"sell"},{"tradeID":"154399","total":"221.249067","date":"2026-06-22 17:24:13","rate":"10.87","amount":"20.3541","timestamp":"1782149053","type":"sell"},{"tradeID":"154400","total":"78.390092","date":"2026-06-22 17:24:13","rate":"10.87","amount":"7.2116","timestamp":"1782149053","type":"sell"},{"tradeID":"154401","total":"229.170036","date":"2026-06-22 17:24:13","rate":"10.87","amount":"21.0828","timestamp":"1782149053","type":"sell"},{"tradeID":"154402","total":"569.156571","date":"2026-06-22 17:36:17","rate":"10.83","amount":"52.5537","timestamp":"1782149777","type":"sell"},{"tradeID":"154403","total":"95.970045","date":"2026-06-22 18:33:04","rate":"10.83","amount":"8.8615","timestamp":"1782153184","type":"sell"},{"tradeID":"154404","total":"68.234415","date":"2026-06-22 18:33:04","rate":"10.83","amount":"6.3005","timestamp":"1782153184","type":"sell"},{"tradeID":"154405","total":"245.26701","date":"2026-06-22 18:33:04","rate":"10.83","amount":"22.647","timestamp":"1782153184","type":"sell"},{"tradeID":"154406","total":"358.214163","date":"2026-06-22 18:33:04","rate":"10.83","amount":"33.0761","timestamp":"1782153184","type":"sell"},{"tradeID":"154407","total":"134.084496","date":"2026-06-22 19:37:55","rate":"10.92","amount":"12.2788","timestamp":"1782157075","type":"buy"},{"tradeID":"154408","total":"138.433856","date":"2026-06-22 19:37:55","rate":"10.88","amount":"12.7237","timestamp":"1782157075","type":"buy"},{"tradeID":"154409","total":"141.72288","date":"2026-06-22 19:37:55","rate":"10.88","amount":"13.026","timestamp":"1782157075","type":"buy"},{"tradeID":"154410","total":"709.877568","date":"2026-06-22 19:37:55","rate":"10.88","amount":"65.2461","timestamp":"1782157075","type":"buy"},{"tradeID":"154411","total":"112.890375","date":"2026-06-22 20:36:51","rate":"10.79","amount":"10.4625","timestamp":"1782160611","type":"sell"},{"tradeID":"154412","total":"160.988958","date":"2026-06-22 20:36:51","rate":"10.79","amount":"14.9202","timestamp":"1782160611","type":"sell"},{"tradeID":"154413","total":"368.340388","date":"2026-06-22 20:36:51","rate":"10.79","amount":"34.1372","timestamp":"1782160611","type":"sell"},{"tradeID":"154414","total":"129.004161","date":"2026-06-22 20:46:34","rate":"10.79","amount":"11.9559","timestamp":"1782161194","type":"sell"},{"tradeID":"154415","total":"341.135561","date":"2026-06-22 20:46:34","rate":"10.79","amount":"31.6159","timestamp":"1782161194","type":"sell"},{"tradeID":"154416","total":"274.923805","date":"2026-06-22 20:46:34","rate":"10.79","amount":"25.4795","timestamp":"1782161194","type":"sell"},{"tradeID":"154417","total":"405.009124","date":"2026-06-22 20:46:34","rate":"10.79","amount":"37.5356","timestamp":"1782161194","type":"sell"},{"tradeID":"154418","total":"94.014349","date":"2026-06-22 20:47:33","rate":"10.79","amount":"8.7131","timestamp":"1782161253","type":"sell"},{"tradeID":"154419","total":"110.580236","date":"2026-06-22 20:47:33","rate":"10.79","amount":"10.2484","timestamp":"1782161253","type":"sell"},{"tradeID":"154420","total":"674.317813","date":"2026-06-22 20:47:33","rate":"10.79","amount":"62.4947","timestamp":"1782161253","type":"sell"},{"tradeID":"154421","total":"174.084624","date":"2026-06-22 21:52:16","rate":"10.71","amount":"16.2544","timestamp":"1782165136","type":"sell"},{"tradeID":"154422","total":"928.63197","date":"2026-06-22 21:52:16","rate":"10.71","amount":"86.707","timestamp":"1782165136","type":"sell"},{"tradeID":"154423","total":"112.215096","date":"2026-06-22 21:53:31","rate":"10.71","amount":"10.4776","timestamp":"1782165211","type":"sell"}]}