{"elapsed":"10ms","result":"true","data":[{"tradeID":"180595","total":"94.59341","date":"2026-11-10 23:54:55","rate":"10.55","amount":"8.9662","timestamp":"1794354895","type":"buy"},{"tradeID":"180596","total":"311.192361","date":"2026-11-11 01:30:38","rate":"10.61","amount":"29.3301","timestamp":"1794360638","type":"buy"},{"tradeID":"180597","total":"79.88436","date":"2026-11-11 04:44:42","rate":"10.8","amount":"7.3967","timestamp":"1794372282","type":"sell"},{"tradeID":"180598","total":"342.559932","date":"2026-11-11 04:47:47","rate":"10.68","amount":"32.0749","timestamp":"1794372467","type":"buy"},{"tradeID":"180599","total":"380.677128","date":"2026-11-11 05:58:35","rate":"10.66","amount":"35.7108","timestamp":"1794376715","type":"sell"},{"tradeID":"180600","total":"240.088536","date":"2026-11-11 06:39:41","rate":"10.68","amount":"22.4802","timestamp":"1794379181","type":"sell"},{"tradeID":"180601","total":"179.551092","date":"2026-11-11 06:39:41","rate":"10.68","amount":"16.8119","timestamp":"1794379181","type":"sell"},{"tradeID":"180602","total":"769.023696","date":"2026-11-11 06:52:07","rate":"10.54","amount":"72.9624","timestamp":"1794379927","type":"buy"},{"tradeID":"180603","total":"424.054085","date":"2026-11-11 06:54:11","rate":"10.55","amount":"40.1947","timestamp":"1794380051","type":"buy"},{"tradeID":"180604","total":"94.712255","date":"2026-11-11 09:23:08","rate":"10.67","amount":"8.8765","timestamp":"1794388988","type":"sell"},{"tradeID":"180605","total":"117.599131","date":"2026-11-11 10:38:37","rate":"10.79","amount":"10.8989","timestamp":"1794393517","type":"buy"},{"tradeID":"180606","total":"93.211573","date":"2026-11-11 10:38:37","rate":"10.79","amount":"8.6387","timestamp":"1794393517","type":"buy"},{"tradeID":"180607","total":"92.39477","date":"2026-11-11 10:38:37","rate":"10.79","amount":"8.563","timestamp":"1794393517","type":"buy"},{"tradeID":"180608","total":"99.026304","date":"2026-11-11 10:38:37","rate":"10.79","amount":"9.1776","timestamp":"1794393517","type":"buy"},{"tradeID":"180609","total":"66.426027","date":"2026-11-11 11:43:02","rate":"10.61","amount":"6.2607","timestamp":"1794397382","type":"buy"},{"tradeID":"180610","total":"141.01179","date":"2026-11-11 12:48:18","rate":"10.69","amount":"13.191","timestamp":"1794401298","type":"buy"},{"tradeID":"180611","total":"160.546696","date":"2026-11-11 12:48:18","rate":"10.69","amount":"15.0184","timestamp":"1794401298","type":"buy"},{"tradeID":"180612","total":"299.208744","date":"2026-11-11 13:18:25","rate":"10.68","amount":"28.0158","timestamp":"1794403105","type":"buy"},{"tradeID":"180613","total":"73.645824","date":"2026-11-11 13:54:26","rate":"10.64","amount":"6.9216","timestamp":"1794405266","type":"sell"},{"tradeID":"180614","total":"76.53094","date":"2026-11-11 14:28:35","rate":"10.6","amount":"7.2199","timestamp":"1794407315","type":"buy"},{"tradeID":"180615","total":"86.69828","date":"2026-11-11 14:38:36","rate":"10.63","amount":"8.156","timestamp":"1794407916","type":"buy"},{"tradeID":"180616","total":"120.955581","date":"2026-11-11 15:49:35","rate":"10.63","amount":"11.3787","timestamp":"1794412175","type":"sell"},{"tradeID":"180617","total":"140.761728","date":"2026-11-11 16:23:30","rate":"10.62","amount":"13.2544","timestamp":"1794414210","type":"sell"},{"tradeID":"180618","total":"380.304386","date":"2026-11-11 16:33:00","rate":"10.78","amount":"35.2787","timestamp":"1794414780","type":"buy"},{"tradeID":"180619","total":"78.232308","date":"2026-11-11 17:26:40","rate":"10.74","amount":"7.2842","timestamp":"1794418000","type":"sell"},{"tradeID":"180620","total":"122.285124","date":"2026-11-11 17:26:53","rate":"10.66","amount":"11.4714","timestamp":"1794418013","type":"buy"},{"tradeID":"180621","total":"96.543356","date":"2026-11-11 17:26:53","rate":"10.66","amount":"9.0566","timestamp":"1794418013","type":"buy"},{"tradeID":"180622","total":"131.442627","date":"2026-11-11 18:52:06","rate":"10.83","amount":"12.1369","timestamp":"1794423126","type":"sell"},{"tradeID":"180623","total":"261.874044","date":"2026-11-11 19:48:52","rate":"10.58","amount":"24.7518","timestamp":"1794426532","type":"buy"},{"tradeID":"180624","total":"201.546135","date":"2026-11-11 21:27:24","rate":"10.71","amount":"18.8185","timestamp":"1794432444","type":"sell"},{"tradeID":"180625","total":"504.863424","date":"2026-11-11 21:48:27","rate":"10.59","amount":"47.6736","timestamp":"1794433707","type":"sell"},{"tradeID":"180626","total":"890.079647","date":"2026-11-11 21:56:06","rate":"10.49","amount":"84.8503","timestamp":"1794434166","type":"buy"},{"tradeID":"180627","total":"847.014708","date":"2026-11-11 23:31:24","rate":"10.42","amount":"81.2874","timestamp":"1794439884","type":"sell"},{"tradeID":"180628","total":"120.18949","date":"2026-11-11 23:57:23","rate":"10.42","amount":"11.5345","timestamp":"1794441443","type":"sell"},{"tradeID":"180629","total":"489.652626","date":"2026-11-12 01:09:21","rate":"10.38","amount":"47.1727","timestamp":"1794445761","type":"buy"},{"tradeID":"180630","total":"222.041403","date":"2026-11-12 01:15:09","rate":"10.37","amount":"21.4119","timestamp":"1794446109","type":"buy"},{"tradeID":"180631","total":"88.2024","date":"2026-11-12 02:00:33","rate":"10.56","amount":"8.3525","timestamp":"1794448833","type":"sell"},{"tradeID":"180632","total":"129.282016","date":"2026-11-12 02:00:41","rate":"10.33","amount":"12.5152","timestamp":"1794448841","type":"buy"},{"tradeID":"180633","total":"147.664842","date":"2026-11-12 03:01:18","rate":"10.38","amount":"14.2259","timestamp":"1794452478","type":"buy"},{"tradeID":"180634","total":"125.055774","date":"2026-11-12 03:27:22","rate":"10.47","amount":"11.9442","timestamp":"1794454042","type":"sell"},{"tradeID":"180635","total":"334.455603","date":"2026-11-12 04:33:55","rate":"10.41","amount":"32.1283","timestamp":"1794458035","type":"sell"},{"tradeID":"180636","total":"617.520232","date":"2026-11-12 06:33:29","rate":"10.36","amount":"59.6062","timestamp":"1794465209","type":"buy"},{"tradeID":"180637","total":"180.7317","date":"2026-11-12 06:43:52","rate":"10.35","amount":"17.462","timestamp":"1794465832","type":"buy"},{"tradeID":"180638","total":"122.66592","date":"2026-11-12 07:29:08","rate":"10.4","amount":"11.7948","timestamp":"1794468548","type":"buy"},{"tradeID":"180639","total":"1068.117975","date":"2026-11-12 07:34:22","rate":"10.39","amount":"102.8025","timestamp":"1794468862","type":"buy"},{"tradeID":"180640","total":"72.615732","date":"2026-11-12 07:34:35","rate":"10.47","amount":"6.9356","timestamp":"1794468875","type":"sell"},{"tradeID":"180641","total":"705.428469","date":"2026-11-12 08:19:25","rate":"10.33","amount":"68.2893","timestamp":"1794471565","type":"sell"},{"tradeID":"180642","total":"477.713565","date":"2026-11-12 08:32:35","rate":"10.35","amount":"46.1559","timestamp":"1794472355","type":"sell"},{"tradeID":"180643","total":"400.78845","date":"2026-11-12 08:32:35","rate":"10.3","amount":"38.9115","timestamp":"1794472355","type":"sell"},{"tradeID":"180644","total":"72.295212","date":"2026-11-12 08:33:15","rate":"10.34","amount":"6.9918","timestamp":"1794472395","type":"buy"},{"tradeID":"180645","total":"1102.885549","date":"2026-11-12 08:48:45","rate":"10.33","amount":"106.7653","timestamp":"1794473325","type":"sell"},{"tradeID":"180646","total":"445.817736","date":"2026-11-12 10:49:34","rate":"10.36","amount":"43.0326","timestamp":"1794480574","type":"buy"},{"tradeID":"180647","total":"759.974124","date":"2026-11-12 11:44:24","rate":"10.29","amount":"73.8556","timestamp":"1794483864","type":"sell"},{"tradeID":"180648","total":"254.904481","date":"2026-11-12 11:50:31","rate":"10.27","amount":"24.8203","timestamp":"1794484231","type":"sell"},{"tradeID":"180649","total":"206.559326","date":"2026-11-12 13:25:27","rate":"10.18","amount":"20.2907","timestamp":"1794489927","type":"buy"},{"tradeID":"180650","total":"206.559326","date":"2026-11-12 13:25:27","rate":"10.18","amount":"20.2907","timestamp":"1794489927","type":"buy"},{"tradeID":"180651","total":"206.559326","date":"2026-11-12 13:25:27","rate":"10.18","amount":"20.2907","timestamp":"1794489927","type":"buy"},{"tradeID":"180652","total":"206.559326","date":"2026-11-12 13:25:27","rate":"10.18","amount":"20.2907","timestamp":"1794489927","type":"buy"},{"tradeID":"180653","total":"978.06345","date":"2026-11-12 13:36:15","rate":"10.27","amount":"95.235","timestamp":"1794490575","type":"sell"},{"tradeID":"180654","total":"90.58212","date":"2026-11-12 13:37:53","rate":"10.2","amount":"8.8806","timestamp":"1794490673","type":"sell"},{"tradeID":"180655","total":"330.509988","date":"2026-11-12 13:38:22","rate":"10.18","amount":"32.4666","timestamp":"1794490702","type":"buy"},{"tradeID":"180656","total":"58.911615","date":"2026-11-12 14:02:45","rate":"10.15","amount":"5.8041","timestamp":"1794492165","type":"buy"},{"tradeID":"180657","total":"161.367252","date":"2026-11-12 15:21:54","rate":"10.18","amount":"15.8514","timestamp":"1794496914","type":"sell"},{"tradeID":"180658","total":"109.0108","date":"2026-11-12 16:23:10","rate":"10.25","amount":"10.6352","timestamp":"1794500590","type":"sell"},{"tradeID":"180659","total":"214.939611","date":"2026-11-12 17:16:55","rate":"10.11","amount":"21.2601","timestamp":"1794503815","type":"buy"},{"tradeID":"180660","total":"923.049652","date":"2026-11-12 17:39:52","rate":"10.13","amount":"91.1204","timestamp":"1794505192","type":"sell"},{"tradeID":"180661","total":"430.748873","date":"2026-11-12 18:52:34","rate":"10.13","amount":"42.5221","timestamp":"1794509554","type":"sell"},{"tradeID":"180662","total":"222.168735","date":"2026-11-12 18:53:10","rate":"10.17","amount":"21.8455","timestamp":"1794509590","type":"buy"},{"tradeID":"180663","total":"64.412009","date":"2026-11-12 19:11:20","rate":"10.19","amount":"6.3211","timestamp":"1794510680","type":"buy"},{"tradeID":"180664","total":"220.653536","date":"2026-11-12 20:22:55","rate":"10.18","amount":"21.6752","timestamp":"1794514975","type":"sell"},{"tradeID":"180665","total":"204.045884","date":"2026-11-12 20:22:55","rate":"10.18","amount":"20.0438","timestamp":"1794514975","type":"sell"},{"tradeID":"180666","total":"164.355082","date":"2026-11-12 20:22:55","rate":"10.18","amount":"16.1449","timestamp":"1794514975","type":"sell"},{"tradeID":"180667","total":"566.98638","date":"2026-11-12 20:26:59","rate":"10.2","amount":"55.5869","timestamp":"1794515219","type":"buy"},{"tradeID":"180668","total":"333.209392","date":"2026-11-12 20:31:35","rate":"10.16","amount":"32.7962","timestamp":"1794515495","type":"sell"},{"tradeID":"180669","total":"320.458592","date":"2026-11-12 20:31:35","rate":"10.16","amount":"31.5412","timestamp":"1794515495","type":"sell"},{"tradeID":"180670","total":"230.43388","date":"2026-11-12 20:31:35","rate":"10.16","amount":"22.6805","timestamp":"1794515495","type":"sell"},{"tradeID":"180671","total":"128.354304","date":"2026-11-12 20:40:48","rate":"10.24","amount":"12.5346","timestamp":"1794516048","type":"buy"},{"tradeID":"180672","total":"647.15634","date":"2026-11-12 20:59:42","rate":"10.2","amount":"63.4467","timestamp":"1794517182","type":"sell"},{"tradeID":"180673","total":"512.4207","date":"2026-11-12 21:27:48","rate":"10.23","amount":"50.09","timestamp":"1794518868","type":"sell"},{"tradeID":"180674","total":"246.23616","date":"2026-11-12 23:39:05","rate":"10.2","amount":"24.1408","timestamp":"1794526745","type":"sell"}]}