{"elapsed":"9ms","result":"true","data":[{"tradeID":"165661","total":"340.646163","date":"2026-08-07 13:09:10","rate":"11.77","amount":"28.9419","timestamp":"1786108150","type":"buy"},{"tradeID":"165662","total":"340.646163","date":"2026-08-07 13:09:10","rate":"11.77","amount":"28.9419","timestamp":"1786108150","type":"buy"},{"tradeID":"165663","total":"499.0752","date":"2026-08-07 13:33:18","rate":"11.7","amount":"42.656","timestamp":"1786109598","type":"sell"},{"tradeID":"165664","total":"103.368848","date":"2026-08-07 13:41:04","rate":"11.77","amount":"8.7824","timestamp":"1786110064","type":"sell"},{"tradeID":"165665","total":"103.368848","date":"2026-08-07 13:41:04","rate":"11.77","amount":"8.7824","timestamp":"1786110064","type":"sell"},{"tradeID":"165666","total":"62.795304","date":"2026-08-07 13:48:08","rate":"11.77","amount":"5.3352","timestamp":"1786110488","type":"buy"},{"tradeID":"165667","total":"108.16985","date":"2026-08-07 14:07:02","rate":"11.78","amount":"9.1825","timestamp":"1786111622","type":"buy"},{"tradeID":"165668","total":"108.16985","date":"2026-08-07 14:07:02","rate":"11.78","amount":"9.1825","timestamp":"1786111622","type":"buy"},{"tradeID":"165669","total":"108.16985","date":"2026-08-07 14:07:03","rate":"11.78","amount":"9.1825","timestamp":"1786111623","type":"buy"},{"tradeID":"165670","total":"266.855813","date":"2026-08-07 14:19:49","rate":"11.69","amount":"22.8277","timestamp":"1786112389","type":"buy"},{"tradeID":"165671","total":"139.6629","date":"2026-08-07 14:32:02","rate":"11.7","amount":"11.937","timestamp":"1786113122","type":"buy"},{"tradeID":"165672","total":"161.887136","date":"2026-08-07 14:48:20","rate":"11.68","amount":"13.8602","timestamp":"1786114100","type":"sell"},{"tradeID":"165673","total":"142.58256","date":"2026-08-07 14:53:12","rate":"11.6","amount":"12.2916","timestamp":"1786114392","type":"sell"},{"tradeID":"165674","total":"106.34871","date":"2026-08-07 15:02:43","rate":"11.67","amount":"9.113","timestamp":"1786114963","type":"buy"},{"tradeID":"165675","total":"91.663182","date":"2026-08-07 15:04:57","rate":"11.67","amount":"7.8546","timestamp":"1786115097","type":"buy"},{"tradeID":"165676","total":"107.115429","date":"2026-08-07 15:04:58","rate":"11.67","amount":"9.1787","timestamp":"1786115098","type":"buy"},{"tradeID":"165677","total":"123.32856","date":"2026-08-07 15:04:58","rate":"11.67","amount":"10.568","timestamp":"1786115098","type":"buy"},{"tradeID":"165678","total":"134.35695","date":"2026-08-07 15:23:43","rate":"11.7","amount":"11.4835","timestamp":"1786116223","type":"buy"},{"tradeID":"165679","total":"111.416221","date":"2026-08-07 15:42:24","rate":"11.69","amount":"9.5309","timestamp":"1786117344","type":"sell"},{"tradeID":"165680","total":"87.20946","date":"2026-08-07 16:17:30","rate":"11.7","amount":"7.4538","timestamp":"1786119450","type":"sell"},{"tradeID":"165681","total":"85.56795","date":"2026-08-07 16:17:30","rate":"11.7","amount":"7.3135","timestamp":"1786119450","type":"sell"},{"tradeID":"165682","total":"130.16718","date":"2026-08-07 16:17:30","rate":"11.7","amount":"11.1254","timestamp":"1786119450","type":"sell"},{"tradeID":"165683","total":"581.321489","date":"2026-08-07 16:32:08","rate":"11.69","amount":"49.7281","timestamp":"1786120328","type":"buy"},{"tradeID":"165684","total":"294.66918","date":"2026-08-07 16:37:25","rate":"11.7","amount":"25.1854","timestamp":"1786120645","type":"buy"},{"tradeID":"165685","total":"70.539024","date":"2026-08-07 16:49:02","rate":"11.68","amount":"6.0393","timestamp":"1786121342","type":"buy"},{"tradeID":"165686","total":"157.14182","date":"2026-08-07 16:59:16","rate":"11.66","amount":"13.477","timestamp":"1786121956","type":"buy"},{"tradeID":"165687","total":"558.115572","date":"2026-08-07 17:01:50","rate":"11.62","amount":"48.0306","timestamp":"1786122110","type":"buy"},{"tradeID":"165688","total":"308.192115","date":"2026-08-07 17:11:38","rate":"11.55","amount":"26.6833","timestamp":"1786122698","type":"sell"},{"tradeID":"165689","total":"123.921314","date":"2026-08-07 17:12:32","rate":"11.66","amount":"10.6279","timestamp":"1786122752","type":"buy"},{"tradeID":"165690","total":"87.739575","date":"2026-08-07 17:12:59","rate":"11.55","amount":"7.5965","timestamp":"1786122779","type":"sell"},{"tradeID":"165691","total":"580.666362","date":"2026-08-07 17:19:43","rate":"11.58","amount":"50.1439","timestamp":"1786123183","type":"sell"},{"tradeID":"165692","total":"59.586508","date":"2026-08-07 17:22:22","rate":"11.59","amount":"5.1412","timestamp":"1786123342","type":"buy"},{"tradeID":"165693","total":"85.55928","date":"2026-08-07 17:30:20","rate":"11.6","amount":"7.3758","timestamp":"1786123820","type":"buy"},{"tradeID":"165694","total":"158.24952","date":"2026-08-07 17:33:26","rate":"11.6","amount":"13.6422","timestamp":"1786124006","type":"buy"},{"tradeID":"165695","total":"484.606788","date":"2026-08-07 17:33:35","rate":"11.58","amount":"41.8486","timestamp":"1786124015","type":"sell"},{"tradeID":"165696","total":"502.80902","date":"2026-08-07 17:34:05","rate":"11.62","amount":"43.271","timestamp":"1786124045","type":"sell"},{"tradeID":"165697","total":"129.273662","date":"2026-08-07 17:35:54","rate":"11.62","amount":"11.1251","timestamp":"1786124154","type":"sell"},{"tradeID":"165698","total":"689.895225","date":"2026-08-07 17:39:37","rate":"11.61","amount":"59.4225","timestamp":"1786124377","type":"buy"},{"tradeID":"165699","total":"384.750982","date":"2026-08-07 17:44:12","rate":"11.62","amount":"33.1111","timestamp":"1786124652","type":"buy"},{"tradeID":"165700","total":"775.141239","date":"2026-08-07 17:55:44","rate":"11.67","amount":"66.4217","timestamp":"1786125344","type":"sell"},{"tradeID":"165701","total":"160.997782","date":"2026-08-07 18:09:45","rate":"11.66","amount":"13.8077","timestamp":"1786126185","type":"sell"},{"tradeID":"165702","total":"687.977253","date":"2026-08-07 18:31:49","rate":"11.61","amount":"59.2573","timestamp":"1786127509","type":"buy"},{"tradeID":"165703","total":"280.275849","date":"2026-08-07 18:44:49","rate":"11.61","amount":"24.1409","timestamp":"1786128289","type":"buy"},{"tradeID":"165704","total":"151.609949","date":"2026-08-07 18:58:59","rate":"11.59","amount":"13.0811","timestamp":"1786129139","type":"sell"},{"tradeID":"165705","total":"93.909354","date":"2026-08-07 19:12:53","rate":"11.62","amount":"8.0817","timestamp":"1786129973","type":"buy"},{"tradeID":"165706","total":"129.918696","date":"2026-08-07 19:22:49","rate":"11.64","amount":"11.1614","timestamp":"1786130569","type":"sell"},{"tradeID":"165707","total":"128.574276","date":"2026-08-07 19:22:49","rate":"11.64","amount":"11.0459","timestamp":"1786130569","type":"sell"},{"tradeID":"165708","total":"174.661692","date":"2026-08-07 19:22:49","rate":"11.64","amount":"15.0053","timestamp":"1786130569","type":"sell"},{"tradeID":"165709","total":"165.14832","date":"2026-08-07 19:22:49","rate":"11.64","amount":"14.188","timestamp":"1786130569","type":"sell"},{"tradeID":"165710","total":"130.400802","date":"2026-08-07 19:26:12","rate":"11.62","amount":"11.2221","timestamp":"1786130772","type":"buy"},{"tradeID":"165711","total":"198.350101","date":"2026-08-07 19:28:53","rate":"11.59","amount":"17.1139","timestamp":"1786130933","type":"sell"},{"tradeID":"165712","total":"895.5722","date":"2026-08-07 19:30:28","rate":"11.6","amount":"77.2045","timestamp":"1786131028","type":"sell"},{"tradeID":"165713","total":"703.065804","date":"2026-08-07 19:30:33","rate":"11.58","amount":"60.7138","timestamp":"1786131033","type":"sell"},{"tradeID":"165714","total":"461.475948","date":"2026-08-07 19:34:31","rate":"11.64","amount":"39.6457","timestamp":"1786131271","type":"sell"},{"tradeID":"165715","total":"429.185256","date":"2026-08-07 19:49:21","rate":"11.67","amount":"36.7768","timestamp":"1786132161","type":"sell"},{"tradeID":"165716","total":"146.075724","date":"2026-08-07 19:50:57","rate":"11.67","amount":"12.5172","timestamp":"1786132257","type":"buy"},{"tradeID":"165717","total":"141.167322","date":"2026-08-07 19:50:57","rate":"11.67","amount":"12.0966","timestamp":"1786132257","type":"buy"},{"tradeID":"165718","total":"176.575269","date":"2026-08-07 19:52:47","rate":"11.67","amount":"15.1307","timestamp":"1786132367","type":"buy"},{"tradeID":"165719","total":"117.063243","date":"2026-08-07 20:21:30","rate":"11.77","amount":"9.9459","timestamp":"1786134090","type":"buy"},{"tradeID":"165720","total":"363.33321","date":"2026-08-07 20:25:00","rate":"11.65","amount":"31.1874","timestamp":"1786134300","type":"buy"},{"tradeID":"165721","total":"69.460874","date":"2026-08-07 20:35:59","rate":"11.62","amount":"5.9777","timestamp":"1786134959","type":"sell"},{"tradeID":"165722","total":"234.458746","date":"2026-08-07 20:41:46","rate":"11.59","amount":"20.2294","timestamp":"1786135306","type":"sell"},{"tradeID":"165723","total":"230.518722","date":"2026-08-07 20:41:47","rate":"11.62","amount":"19.8381","timestamp":"1786135307","type":"buy"},{"tradeID":"165724","total":"648.08736","date":"2026-08-07 20:52:19","rate":"11.6","amount":"55.8696","timestamp":"1786135939","type":"sell"},{"tradeID":"165725","total":"125.742105","date":"2026-08-07 20:54:22","rate":"11.61","amount":"10.8305","timestamp":"1786136062","type":"buy"},{"tradeID":"165726","total":"339.679736","date":"2026-08-07 21:13:41","rate":"11.63","amount":"29.2072","timestamp":"1786137221","type":"sell"},{"tradeID":"165727","total":"529.731732","date":"2026-08-07 21:14:31","rate":"11.58","amount":"45.7454","timestamp":"1786137271","type":"sell"},{"tradeID":"165728","total":"409.800495","date":"2026-08-07 21:18:29","rate":"11.63","amount":"35.2365","timestamp":"1786137509","type":"buy"},{"tradeID":"165729","total":"420.568712","date":"2026-08-07 21:18:29","rate":"11.63","amount":"36.1624","timestamp":"1786137509","type":"buy"},{"tradeID":"165730","total":"91.158237","date":"2026-08-07 21:23:22","rate":"11.61","amount":"7.8517","timestamp":"1786137802","type":"sell"},{"tradeID":"165731","total":"94.663296","date":"2026-08-07 21:23:22","rate":"11.61","amount":"8.1536","timestamp":"1786137802","type":"sell"},{"tradeID":"165732","total":"130.144617","date":"2026-08-07 21:23:22","rate":"11.61","amount":"11.2097","timestamp":"1786137802","type":"sell"},{"tradeID":"165733","total":"185.993206","date":"2026-08-07 21:34:49","rate":"11.62","amount":"16.0063","timestamp":"1786138489","type":"buy"},{"tradeID":"165734","total":"181.24192","date":"2026-08-07 21:44:22","rate":"11.63","amount":"15.584","timestamp":"1786139062","type":"buy"},{"tradeID":"165735","total":"181.13725","date":"2026-08-07 21:44:22","rate":"11.63","amount":"15.575","timestamp":"1786139062","type":"buy"},{"tradeID":"165736","total":"102.383542","date":"2026-08-07 21:47:45","rate":"11.63","amount":"8.8034","timestamp":"1786139265","type":"buy"},{"tradeID":"165737","total":"763.030098","date":"2026-08-07 21:57:59","rate":"11.61","amount":"65.7218","timestamp":"1786139879","type":"buy"},{"tradeID":"165738","total":"91.261566","date":"2026-08-07 22:00:38","rate":"11.61","amount":"7.8606","timestamp":"1786140038","type":"buy"},{"tradeID":"165739","total":"241.6338","date":"2026-08-07 22:22:50","rate":"11.6","amount":"20.8305","timestamp":"1786141370","type":"buy"},{"tradeID":"165740","total":"191.96724","date":"2026-08-07 22:23:01","rate":"11.6","amount":"16.5489","timestamp":"1786141381","type":"buy"}]}