{"elapsed":"11ms","result":"true","data":[{"tradeID":"11952440","total":"8.888","date":"2026-11-12 20:26:54","rate":"0.202","amount":"44","timestamp":"1794515214","type":"sell"},{"tradeID":"11952441","total":"58.984","date":"2026-11-12 20:26:54","rate":"0.202","amount":"292","timestamp":"1794515214","type":"sell"},{"tradeID":"11952442","total":"48.48","date":"2026-11-12 20:27:08","rate":"0.202","amount":"240","timestamp":"1794515228","type":"sell"},{"tradeID":"11952443","total":"101.06262","date":"2026-11-12 20:27:08","rate":"0.202","amount":"500.31","timestamp":"1794515228","type":"sell"},{"tradeID":"11952444","total":"169.68","date":"2026-11-12 20:27:08","rate":"0.202","amount":"840","timestamp":"1794515228","type":"sell"},{"tradeID":"11952445","total":"484.8","date":"2026-11-12 20:27:08","rate":"0.202","amount":"2400","timestamp":"1794515228","type":"sell"},{"tradeID":"11952446","total":"48.48","date":"2026-11-12 20:27:33","rate":"0.202","amount":"240","timestamp":"1794515253","type":"sell"},{"tradeID":"11952447","total":"13.534","date":"2026-11-12 20:27:34","rate":"0.202","amount":"67","timestamp":"1794515254","type":"sell"},{"tradeID":"11952448","total":"24.24","date":"2026-11-12 20:27:34","rate":"0.202","amount":"120","timestamp":"1794515254","type":"sell"},{"tradeID":"11952449","total":"27.61138","date":"2026-11-12 20:27:34","rate":"0.202","amount":"136.69","timestamp":"1794515254","type":"sell"},{"tradeID":"11952450","total":"8.994226","date":"2026-11-12 20:27:55","rate":"0.2018","amount":"44.57","timestamp":"1794515275","type":"buy"},{"tradeID":"11952451","total":"11.5254","date":"2026-11-12 20:33:13","rate":"0.2022","amount":"57","timestamp":"1794515593","type":"buy"},{"tradeID":"11952452","total":"32.5381","date":"2026-11-12 20:34:02","rate":"0.2021","amount":"161","timestamp":"1794515642","type":"buy"},{"tradeID":"11952453","total":"0.147533","date":"2026-11-12 20:34:34","rate":"0.2021","amount":"0.73","timestamp":"1794515674","type":"buy"},{"tradeID":"11952454","total":"24.306567","date":"2026-11-12 20:34:34","rate":"0.2021","amount":"120.27","timestamp":"1794515674","type":"buy"},{"tradeID":"11952455","total":"32.5542","date":"2026-11-12 20:34:40","rate":"0.2022","amount":"161","timestamp":"1794515680","type":"buy"},{"tradeID":"11952456","total":"5.209776","date":"2026-11-12 20:56:00","rate":"0.2024","amount":"25.74","timestamp":"1794516960","type":"sell"},{"tradeID":"11952457","total":"11.13345","date":"2026-11-12 21:01:10","rate":"0.2025","amount":"54.98","timestamp":"1794517270","type":"sell"},{"tradeID":"11952458","total":"6.00831","date":"2026-11-12 21:06:00","rate":"0.2023","amount":"29.7","timestamp":"1794517560","type":"sell"},{"tradeID":"11952459","total":"5.38863","date":"2026-11-12 21:06:37","rate":"0.2022","amount":"26.65","timestamp":"1794517597","type":"sell"},{"tradeID":"11952460","total":"43.13937","date":"2026-11-12 21:06:37","rate":"0.2022","amount":"213.35","timestamp":"1794517597","type":"sell"},{"tradeID":"11952461","total":"1.079428","date":"2026-11-12 21:26:39","rate":"0.2029","amount":"5.32","timestamp":"1794518799","type":"buy"},{"tradeID":"11952462","total":"5.436987","date":"2026-11-12 21:30:28","rate":"0.2031","amount":"26.77","timestamp":"1794519028","type":"sell"},{"tradeID":"11952463","total":"4.072068","date":"2026-11-12 21:30:28","rate":"0.2034","amount":"20.02","timestamp":"1794519028","type":"buy"},{"tradeID":"11952464","total":"6.708132","date":"2026-11-12 21:30:28","rate":"0.2034","amount":"32.98","timestamp":"1794519028","type":"buy"},{"tradeID":"11952465","total":"0.004068","date":"2026-11-12 21:30:28","rate":"0.2034","amount":"0.02","timestamp":"1794519028","type":"buy"},{"tradeID":"11952466","total":"24.264","date":"2026-11-12 22:01:01","rate":"0.2022","amount":"120","timestamp":"1794520861","type":"sell"},{"tradeID":"11952467","total":"32.59464","date":"2026-11-12 22:01:01","rate":"0.2022","amount":"161.2","timestamp":"1794520861","type":"sell"},{"tradeID":"11952468","total":"46.17","date":"2026-11-12 22:01:28","rate":"0.2025","amount":"228","timestamp":"1794520888","type":"buy"},{"tradeID":"11952469","total":"4.031839","date":"2026-11-12 22:01:59","rate":"0.2023","amount":"19.93","timestamp":"1794520919","type":"sell"},{"tradeID":"11952470","total":"28.5525","date":"2026-11-12 22:03:03","rate":"0.2025","amount":"141","timestamp":"1794520983","type":"buy"},{"tradeID":"11952471","total":"1.041364","date":"2026-11-12 22:04:59","rate":"0.2026","amount":"5.14","timestamp":"1794521099","type":"sell"},{"tradeID":"11952472","total":"10.445292","date":"2026-11-12 22:13:09","rate":"0.2029","amount":"51.48","timestamp":"1794521589","type":"sell"},{"tradeID":"11952473","total":"5.547899","date":"2026-11-12 22:16:02","rate":"0.2027","amount":"27.37","timestamp":"1794521762","type":"sell"},{"tradeID":"11952474","total":"11.57417","date":"2026-11-12 22:17:27","rate":"0.2027","amount":"57.1","timestamp":"1794521847","type":"sell"},{"tradeID":"11952475","total":"7.716789","date":"2026-11-12 22:17:27","rate":"0.2027","amount":"38.07","timestamp":"1794521847","type":"sell"},{"tradeID":"11952476","total":"9.644466","date":"2026-11-12 22:17:27","rate":"0.2027","amount":"47.58","timestamp":"1794521847","type":"sell"},{"tradeID":"11952477","total":"9.644466","date":"2026-11-12 22:17:27","rate":"0.2027","amount":"47.58","timestamp":"1794521847","type":"sell"},{"tradeID":"11952478","total":"24.348","date":"2026-11-12 22:17:29","rate":"0.2029","amount":"120","timestamp":"1794521849","type":"sell"},{"tradeID":"11952479","total":"86.6383","date":"2026-11-12 22:17:29","rate":"0.2029","amount":"427","timestamp":"1794521849","type":"sell"},{"tradeID":"11952480","total":"170.8418","date":"2026-11-12 22:17:29","rate":"0.2029","amount":"842","timestamp":"1794521849","type":"sell"},{"tradeID":"11952481","total":"8.156648","date":"2026-11-12 22:17:29","rate":"0.2027","amount":"40.24","timestamp":"1794521849","type":"sell"},{"tradeID":"11952482","total":"9.133662","date":"2026-11-12 22:31:06","rate":"0.2027","amount":"45.06","timestamp":"1794522666","type":"sell"},{"tradeID":"11952483","total":"17.6697","date":"2026-11-12 22:45:29","rate":"0.2031","amount":"87","timestamp":"1794523529","type":"buy"},{"tradeID":"11952484","total":"24.372","date":"2026-11-12 22:46:01","rate":"0.2031","amount":"120","timestamp":"1794523561","type":"sell"},{"tradeID":"11952485","total":"48.768","date":"2026-11-12 22:46:01","rate":"0.2032","amount":"240","timestamp":"1794523561","type":"sell"},{"tradeID":"11952486","total":"98.552","date":"2026-11-12 22:46:01","rate":"0.2032","amount":"485","timestamp":"1794523561","type":"sell"},{"tradeID":"11952487","total":"72.1005","date":"2026-11-12 22:46:01","rate":"0.2031","amount":"355","timestamp":"1794523561","type":"sell"},{"tradeID":"11952488","total":"55.8525","date":"2026-11-12 22:46:01","rate":"0.2031","amount":"275","timestamp":"1794523561","type":"sell"},{"tradeID":"11952489","total":"19.14493","date":"2026-11-12 22:46:14","rate":"0.203","amount":"94.31","timestamp":"1794523574","type":"sell"},{"tradeID":"11952490","total":"19.14493","date":"2026-11-12 22:46:14","rate":"0.203","amount":"94.31","timestamp":"1794523574","type":"sell"},{"tradeID":"11952491","total":"4.04579","date":"2026-11-12 22:53:28","rate":"0.203","amount":"19.93","timestamp":"1794524008","type":"buy"},{"tradeID":"11952492","total":"4.03564","date":"2026-11-12 23:02:01","rate":"0.203","amount":"19.88","timestamp":"1794524521","type":"sell"},{"tradeID":"11952493","total":"4.039616","date":"2026-11-12 23:06:03","rate":"0.2032","amount":"19.88","timestamp":"1794524763","type":"buy"},{"tradeID":"11952494","total":"4.039616","date":"2026-11-12 23:07:43","rate":"0.2032","amount":"19.88","timestamp":"1794524863","type":"sell"},{"tradeID":"11952495","total":"4.03564","date":"2026-11-12 23:17:31","rate":"0.203","amount":"19.88","timestamp":"1794525451","type":"buy"},{"tradeID":"11952496","total":"10.829292","date":"2026-11-12 23:17:31","rate":"0.2031","amount":"53.32","timestamp":"1794525451","type":"buy"},{"tradeID":"11952497","total":"14.217","date":"2026-11-12 23:17:37","rate":"0.2031","amount":"70","timestamp":"1794525457","type":"buy"},{"tradeID":"11952498","total":"9.874722","date":"2026-11-12 23:17:37","rate":"0.2031","amount":"48.62","timestamp":"1794525457","type":"buy"},{"tradeID":"11952499","total":"6.6957","date":"2026-11-12 23:30:09","rate":"0.2029","amount":"33","timestamp":"1794526209","type":"sell"},{"tradeID":"11952500","total":"25.059996","date":"2026-11-12 23:30:22","rate":"0.2028","amount":"123.57","timestamp":"1794526222","type":"sell"},{"tradeID":"11952501","total":"3.99516","date":"2026-11-12 23:30:22","rate":"0.2028","amount":"19.7","timestamp":"1794526222","type":"sell"},{"tradeID":"11952502","total":"12.285624","date":"2026-11-12 23:30:22","rate":"0.2028","amount":"60.58","timestamp":"1794526222","type":"sell"},{"tradeID":"11952503","total":"26.570856","date":"2026-11-12 23:30:22","rate":"0.2028","amount":"131.02","timestamp":"1794526222","type":"sell"},{"tradeID":"11952504","total":"29.500958","date":"2026-11-12 23:30:22","rate":"0.2027","amount":"145.54","timestamp":"1794526222","type":"sell"},{"tradeID":"11952505","total":"17.367336","date":"2026-11-12 23:30:22","rate":"0.2027","amount":"85.68","timestamp":"1794526222","type":"sell"},{"tradeID":"11952506","total":"5.308713","date":"2026-11-12 23:30:29","rate":"0.2027","amount":"26.19","timestamp":"1794526229","type":"sell"},{"tradeID":"11952507","total":"52.831102","date":"2026-11-12 23:38:45","rate":"0.2029","amount":"260.38","timestamp":"1794526725","type":"buy"},{"tradeID":"11952508","total":"24.312","date":"2026-11-12 23:38:46","rate":"0.2026","amount":"120","timestamp":"1794526726","type":"sell"},{"tradeID":"11952509","total":"28.89076","date":"2026-11-12 23:38:46","rate":"0.2026","amount":"142.6","timestamp":"1794526726","type":"sell"},{"tradeID":"11952510","total":"35.695414","date":"2026-11-12 23:55:02","rate":"0.2033","amount":"175.58","timestamp":"1794527702","type":"sell"},{"tradeID":"11952511","total":"22.185376","date":"2026-11-13 00:00:03","rate":"0.2032","amount":"109.18","timestamp":"1794528003","type":"sell"},{"tradeID":"11952512","total":"17.386216","date":"2026-11-13 00:02:57","rate":"0.2033","amount":"85.52","timestamp":"1794528177","type":"sell"},{"tradeID":"11952513","total":"18.7588","date":"2026-11-13 00:06:01","rate":"0.2039","amount":"92","timestamp":"1794528361","type":"buy"},{"tradeID":"11952514","total":"18.446833","date":"2026-11-13 00:06:01","rate":"0.2039","amount":"90.47","timestamp":"1794528361","type":"buy"},{"tradeID":"11952515","total":"19.38","date":"2026-11-13 00:06:16","rate":"0.204","amount":"95","timestamp":"1794528376","type":"buy"},{"tradeID":"11952516","total":"18.5334","date":"2026-11-13 00:06:16","rate":"0.204","amount":"90.85","timestamp":"1794528376","type":"buy"},{"tradeID":"11952517","total":"4.438764","date":"2026-11-13 00:08:32","rate":"0.2038","amount":"21.78","timestamp":"1794528512","type":"sell"},{"tradeID":"11952518","total":"13.062025","date":"2026-11-13 00:25:00","rate":"0.2033","amount":"64.25","timestamp":"1794529500","type":"sell"},{"tradeID":"11952519","total":"12.474488","date":"2026-11-13 00:25:00","rate":"0.2033","amount":"61.36","timestamp":"1794529500","type":"sell"}]}