{"elapsed":"13ms","result":"true","data":[{"tradeID":"11727328","total":"19.877825","date":"2026-06-22 17:01:57","rate":"0.2365","amount":"84.05","timestamp":"1782147717","type":"sell"},{"tradeID":"11727329","total":"1.934276","date":"2026-06-22 17:10:01","rate":"0.2356","amount":"8.21","timestamp":"1782148201","type":"sell"},{"tradeID":"11727330","total":"1.93581","date":"2026-06-22 17:10:33","rate":"0.2355","amount":"8.22","timestamp":"1782148233","type":"sell"},{"tradeID":"11727331","total":"1.939696","date":"2026-06-22 17:16:15","rate":"0.2354","amount":"8.24","timestamp":"1782148575","type":"sell"},{"tradeID":"11727332","total":"1.941225","date":"2026-06-22 17:18:13","rate":"0.2353","amount":"8.25","timestamp":"1782148693","type":"sell"},{"tradeID":"11727333","total":"1.925946","date":"2026-06-22 17:32:18","rate":"0.2343","amount":"8.22","timestamp":"1782149538","type":"sell"},{"tradeID":"11727334","total":"1.923603","date":"2026-06-22 17:32:18","rate":"0.2343","amount":"8.21","timestamp":"1782149538","type":"sell"},{"tradeID":"11727335","total":"5.754948","date":"2026-06-22 17:36:37","rate":"0.2348","amount":"24.51","timestamp":"1782149797","type":"buy"},{"tradeID":"11727336","total":"14.2692","date":"2026-06-22 17:36:37","rate":"0.235","amount":"60.72","timestamp":"1782149797","type":"buy"},{"tradeID":"11727337","total":"19.06485","date":"2026-06-22 17:52:09","rate":"0.2345","amount":"81.3","timestamp":"1782150729","type":"sell"},{"tradeID":"11727338","total":"13.322298","date":"2026-06-22 17:52:09","rate":"0.2343","amount":"56.86","timestamp":"1782150729","type":"sell"},{"tradeID":"11727339","total":"14.346189","date":"2026-06-22 17:52:09","rate":"0.2343","amount":"61.23","timestamp":"1782150729","type":"sell"},{"tradeID":"11727340","total":"1.93581","date":"2026-06-22 18:04:15","rate":"0.2355","amount":"8.22","timestamp":"1782151455","type":"buy"},{"tradeID":"11727341","total":"1.934276","date":"2026-06-22 18:05:34","rate":"0.2356","amount":"8.21","timestamp":"1782151534","type":"buy"},{"tradeID":"11727342","total":"12.05094","date":"2026-06-22 18:06:23","rate":"0.2356","amount":"51.15","timestamp":"1782151583","type":"buy"},{"tradeID":"11727343","total":"0.0705","date":"2026-06-22 18:15:53","rate":"0.235","amount":"0.3","timestamp":"1782152153","type":"sell"},{"tradeID":"11727344","total":"15.149715","date":"2026-06-22 18:17:32","rate":"0.2355","amount":"64.33","timestamp":"1782152252","type":"buy"},{"tradeID":"11727345","total":"15.18188","date":"2026-06-22 18:17:32","rate":"0.236","amount":"64.33","timestamp":"1782152252","type":"buy"},{"tradeID":"11727346","total":"15.175447","date":"2026-06-22 18:17:33","rate":"0.2359","amount":"64.33","timestamp":"1782152253","type":"buy"},{"tradeID":"11727347","total":"16.642665","date":"2026-06-22 18:29:06","rate":"0.2349","amount":"70.85","timestamp":"1782152946","type":"sell"},{"tradeID":"11727348","total":"6.101946","date":"2026-06-22 18:30:20","rate":"0.2346","amount":"26.01","timestamp":"1782153020","type":"sell"},{"tradeID":"11727349","total":"14.263517","date":"2026-06-22 18:37:46","rate":"0.2351","amount":"60.67","timestamp":"1782153466","type":"buy"},{"tradeID":"11727350","total":"14.305986","date":"2026-06-22 18:37:46","rate":"0.2358","amount":"60.67","timestamp":"1782153466","type":"buy"},{"tradeID":"11727351","total":"16.600383","date":"2026-06-22 18:43:04","rate":"0.2349","amount":"70.67","timestamp":"1782153784","type":"sell"},{"tradeID":"11727352","total":"16.60745","date":"2026-06-22 18:45:22","rate":"0.235","amount":"70.67","timestamp":"1782153922","type":"buy"},{"tradeID":"11727353","total":"15.034998","date":"2026-06-22 18:45:22","rate":"0.2354","amount":"63.87","timestamp":"1782153922","type":"buy"},{"tradeID":"11727354","total":"1.60072","date":"2026-06-22 18:45:22","rate":"0.2354","amount":"6.8","timestamp":"1782153922","type":"buy"},{"tradeID":"11727355","total":"1.925946","date":"2026-06-22 18:47:01","rate":"0.2343","amount":"8.22","timestamp":"1782154021","type":"sell"},{"tradeID":"11727356","total":"1.923603","date":"2026-06-22 18:47:01","rate":"0.2343","amount":"8.21","timestamp":"1782154021","type":"sell"},{"tradeID":"11727357","total":"1.93215","date":"2026-06-22 18:47:01","rate":"0.2342","amount":"8.25","timestamp":"1782154021","type":"sell"},{"tradeID":"11727358","total":"1.929808","date":"2026-06-22 18:47:01","rate":"0.2342","amount":"8.24","timestamp":"1782154021","type":"sell"},{"tradeID":"11727359","total":"6.006322","date":"2026-06-22 19:14:13","rate":"0.2338","amount":"25.69","timestamp":"1782155653","type":"sell"},{"tradeID":"11727360","total":"17.436606","date":"2026-06-22 19:20:31","rate":"0.2343","amount":"74.42","timestamp":"1782156031","type":"sell"},{"tradeID":"11727361","total":"32.876996","date":"2026-06-22 19:20:31","rate":"0.2342","amount":"140.38","timestamp":"1782156031","type":"sell"},{"tradeID":"11727362","total":"12.063173","date":"2026-06-22 19:20:31","rate":"0.2341","amount":"51.53","timestamp":"1782156031","type":"sell"},{"tradeID":"11727363","total":"15.81657","date":"2026-06-22 19:20:31","rate":"0.2338","amount":"67.65","timestamp":"1782156031","type":"sell"},{"tradeID":"11727364","total":"84.794584","date":"2026-06-22 19:20:31","rate":"0.2338","amount":"362.68","timestamp":"1782156031","type":"sell"},{"tradeID":"11727365","total":"17.954164","date":"2026-06-22 19:56:18","rate":"0.2339","amount":"76.76","timestamp":"1782158178","type":"buy"},{"tradeID":"11727366","total":"3.99456","date":"2026-06-22 20:29:25","rate":"0.2336","amount":"17.1","timestamp":"1782160165","type":"sell"},{"tradeID":"11727367","total":"0.67744","date":"2026-06-22 20:29:25","rate":"0.2336","amount":"2.9","timestamp":"1782160165","type":"buy"},{"tradeID":"11727368","total":"6.08034","date":"2026-06-22 20:30:23","rate":"0.2335","amount":"26.04","timestamp":"1782160223","type":"sell"},{"tradeID":"11727369","total":"1.285209","date":"2026-06-22 20:44:33","rate":"0.2341","amount":"5.49","timestamp":"1782161073","type":"buy"},{"tradeID":"11727370","total":"9.873688","date":"2026-06-22 21:05:24","rate":"0.2332","amount":"42.34","timestamp":"1782162324","type":"sell"},{"tradeID":"11727371","total":"15.345184","date":"2026-06-22 21:06:09","rate":"0.2336","amount":"65.69","timestamp":"1782162369","type":"buy"},{"tradeID":"11727372","total":"3.342816","date":"2026-06-22 21:06:14","rate":"0.2336","amount":"14.31","timestamp":"1782162374","type":"sell"},{"tradeID":"11727373","total":"8.162","date":"2026-06-22 21:10:34","rate":"0.2332","amount":"35","timestamp":"1782162634","type":"sell"},{"tradeID":"11727374","total":"8.162","date":"2026-06-22 21:10:34","rate":"0.2332","amount":"35","timestamp":"1782162634","type":"sell"},{"tradeID":"11727375","total":"3.74286","date":"2026-06-22 21:10:34","rate":"0.2332","amount":"16.05","timestamp":"1782162634","type":"sell"},{"tradeID":"11727376","total":"8.413856","date":"2026-06-22 21:16:15","rate":"0.2332","amount":"36.08","timestamp":"1782162975","type":"sell"},{"tradeID":"11727377","total":"11.949168","date":"2026-06-22 21:16:15","rate":"0.2332","amount":"51.24","timestamp":"1782162975","type":"sell"},{"tradeID":"11727378","total":"0.06993","date":"2026-06-22 21:16:15","rate":"0.2331","amount":"0.3","timestamp":"1782162975","type":"sell"},{"tradeID":"11727379","total":"1.853145","date":"2026-06-22 21:16:15","rate":"0.2331","amount":"7.95","timestamp":"1782162975","type":"sell"},{"tradeID":"11727380","total":"1.91992","date":"2026-06-22 21:16:15","rate":"0.233","amount":"8.24","timestamp":"1782162975","type":"sell"},{"tradeID":"11727381","total":"1.91526","date":"2026-06-22 21:16:15","rate":"0.233","amount":"8.22","timestamp":"1782162975","type":"sell"},{"tradeID":"11727382","total":"0.99957","date":"2026-06-22 21:16:15","rate":"0.233","amount":"4.29","timestamp":"1782162975","type":"sell"},{"tradeID":"11727383","total":"1.912109","date":"2026-06-22 21:16:15","rate":"0.2329","amount":"8.21","timestamp":"1782162975","type":"sell"},{"tradeID":"11727384","total":"5.386992","date":"2026-06-22 21:16:15","rate":"0.2328","amount":"23.14","timestamp":"1782162975","type":"sell"},{"tradeID":"11727385","total":"13.97964","date":"2026-06-22 21:16:15","rate":"0.2328","amount":"60.05","timestamp":"1782162975","type":"sell"},{"tradeID":"11727386","total":"20.075465","date":"2026-06-22 21:17:10","rate":"0.2333","amount":"86.05","timestamp":"1782163030","type":"buy"},{"tradeID":"11727387","total":"20.127095","date":"2026-06-22 21:17:10","rate":"0.2339","amount":"86.05","timestamp":"1782163030","type":"buy"},{"tradeID":"11727388","total":"1.055943","date":"2026-06-22 21:19:34","rate":"0.2331","amount":"4.53","timestamp":"1782163174","type":"sell"},{"tradeID":"11727389","total":"5.244984","date":"2026-06-22 21:21:13","rate":"0.2328","amount":"22.53","timestamp":"1782163273","type":"sell"},{"tradeID":"11727390","total":"13.336037","date":"2026-06-22 21:23:48","rate":"0.2327","amount":"57.31","timestamp":"1782163428","type":"sell"},{"tradeID":"11727391","total":"4.414319","date":"2026-06-22 21:23:48","rate":"0.2327","amount":"18.97","timestamp":"1782163428","type":"sell"},{"tradeID":"11727392","total":"3.485846","date":"2026-06-22 21:23:48","rate":"0.2327","amount":"14.98","timestamp":"1782163428","type":"sell"},{"tradeID":"11727393","total":"13.341768","date":"2026-06-22 21:23:48","rate":"0.2328","amount":"57.31","timestamp":"1782163428","type":"sell"},{"tradeID":"11727394","total":"5.31948","date":"2026-06-22 21:23:48","rate":"0.2328","amount":"22.85","timestamp":"1782163428","type":"sell"},{"tradeID":"11727395","total":"3.994956","date":"2026-06-22 21:36:58","rate":"0.2324","amount":"17.19","timestamp":"1782164218","type":"sell"},{"tradeID":"11727396","total":"228.208482","date":"2026-06-22 21:36:58","rate":"0.2322","amount":"982.81","timestamp":"1782164218","type":"sell"},{"tradeID":"11727397","total":"13.070538","date":"2026-06-22 21:36:58","rate":"0.2322","amount":"56.29","timestamp":"1782164218","type":"sell"},{"tradeID":"11727398","total":"1.914","date":"2026-06-22 21:39:34","rate":"0.232","amount":"8.25","timestamp":"1782164374","type":"sell"},{"tradeID":"11727399","total":"22.684564","date":"2026-06-22 21:39:35","rate":"0.2324","amount":"97.61","timestamp":"1782164375","type":"buy"},{"tradeID":"11727400","total":"15.728832","date":"2026-06-22 21:39:35","rate":"0.2324","amount":"67.68","timestamp":"1782164375","type":"buy"},{"tradeID":"11727401","total":"6.967704","date":"2026-06-22 21:39:36","rate":"0.2328","amount":"29.93","timestamp":"1782164376","type":"buy"},{"tradeID":"11727402","total":"1.910856","date":"2026-06-22 21:39:42","rate":"0.2319","amount":"8.24","timestamp":"1782164382","type":"sell"},{"tradeID":"11727403","total":"1.905396","date":"2026-06-22 21:39:42","rate":"0.2318","amount":"8.22","timestamp":"1782164382","type":"sell"},{"tradeID":"11727404","total":"1.901436","date":"2026-06-22 21:39:42","rate":"0.2316","amount":"8.21","timestamp":"1782164382","type":"sell"},{"tradeID":"11727405","total":"21.212244","date":"2026-06-22 21:39:42","rate":"0.2316","amount":"91.59","timestamp":"1782164382","type":"sell"},{"tradeID":"11727406","total":"13.00592","date":"2026-06-22 21:43:17","rate":"0.232","amount":"56.06","timestamp":"1782164597","type":"buy"},{"tradeID":"11727407","total":"9.90176","date":"2026-06-22 21:43:17","rate":"0.232","amount":"42.68","timestamp":"1782164597","type":"buy"}]}