{"elapsed":"9ms","result":"true","data":[{"tradeID":"11766174","total":"24.66578","date":"2026-08-07 09:14:11","rate":"0.2474","amount":"99.7","timestamp":"1786094051","type":"buy"},{"tradeID":"11766175","total":"6.383966","date":"2026-08-07 09:23:36","rate":"0.2462","amount":"25.93","timestamp":"1786094616","type":"buy"},{"tradeID":"11766176","total":"5.42676","date":"2026-08-07 09:30:36","rate":"0.246","amount":"22.06","timestamp":"1786095036","type":"sell"},{"tradeID":"11766177","total":"56.69316","date":"2026-08-07 09:38:47","rate":"0.246","amount":"230.46","timestamp":"1786095527","type":"sell"},{"tradeID":"11766178","total":"56.69316","date":"2026-08-07 09:38:47","rate":"0.246","amount":"230.46","timestamp":"1786095527","type":"sell"},{"tradeID":"11766179","total":"28.34658","date":"2026-08-07 09:38:47","rate":"0.246","amount":"115.23","timestamp":"1786095527","type":"sell"},{"tradeID":"11766180","total":"28.552797","date":"2026-08-07 09:38:49","rate":"0.2457","amount":"116.21","timestamp":"1786095529","type":"sell"},{"tradeID":"11766181","total":"18.0456","date":"2026-08-07 10:11:08","rate":"0.2472","amount":"73","timestamp":"1786097468","type":"buy"},{"tradeID":"11766182","total":"41.060673","date":"2026-08-07 10:27:51","rate":"0.2463","amount":"166.71","timestamp":"1786098471","type":"sell"},{"tradeID":"11766183","total":"41.060673","date":"2026-08-07 10:27:51","rate":"0.2463","amount":"166.71","timestamp":"1786098471","type":"sell"},{"tradeID":"11766184","total":"41.060673","date":"2026-08-07 10:27:51","rate":"0.2463","amount":"166.71","timestamp":"1786098471","type":"sell"},{"tradeID":"11766185","total":"17.14654","date":"2026-08-07 10:35:10","rate":"0.2465","amount":"69.56","timestamp":"1786098910","type":"buy"},{"tradeID":"11766186","total":"35.104608","date":"2026-08-07 10:43:32","rate":"0.2464","amount":"142.47","timestamp":"1786099412","type":"sell"},{"tradeID":"11766187","total":"5.187434","date":"2026-08-07 10:46:40","rate":"0.2462","amount":"21.07","timestamp":"1786099600","type":"sell"},{"tradeID":"11766188","total":"38.775384","date":"2026-08-07 10:55:27","rate":"0.2466","amount":"157.24","timestamp":"1786100127","type":"sell"},{"tradeID":"11766189","total":"3.045462","date":"2026-08-07 11:00:13","rate":"0.2458","amount":"12.39","timestamp":"1786100413","type":"sell"},{"tradeID":"11766190","total":"17.941776","date":"2026-08-07 12:00:07","rate":"0.2472","amount":"72.58","timestamp":"1786104007","type":"sell"},{"tradeID":"11766191","total":"24.228155","date":"2026-08-07 12:00:07","rate":"0.2471","amount":"98.05","timestamp":"1786104007","type":"sell"},{"tradeID":"11766192","total":"32.992792","date":"2026-08-07 12:00:07","rate":"0.2471","amount":"133.52","timestamp":"1786104007","type":"sell"},{"tradeID":"11766193","total":"13.749264","date":"2026-08-07 12:00:07","rate":"0.2472","amount":"55.62","timestamp":"1786104007","type":"sell"},{"tradeID":"11766194","total":"19.24909","date":"2026-08-07 12:00:07","rate":"0.2471","amount":"77.9","timestamp":"1786104007","type":"sell"},{"tradeID":"11766195","total":"0.999496","date":"2026-08-07 12:14:34","rate":"0.2474","amount":"4.04","timestamp":"1786104874","type":"buy"},{"tradeID":"11766196","total":"17.39222","date":"2026-08-07 12:30:01","rate":"0.2474","amount":"70.3","timestamp":"1786105801","type":"buy"},{"tradeID":"11766197","total":"5.283988","date":"2026-08-07 12:30:35","rate":"0.2468","amount":"21.41","timestamp":"1786105835","type":"sell"},{"tradeID":"11766198","total":"14.839005","date":"2026-08-07 12:40:55","rate":"0.2467","amount":"60.15","timestamp":"1786106455","type":"buy"},{"tradeID":"11766199","total":"2.44233","date":"2026-08-07 12:40:55","rate":"0.2467","amount":"9.9","timestamp":"1786106455","type":"buy"},{"tradeID":"11766200","total":"30.422952","date":"2026-08-07 12:40:55","rate":"0.2471","amount":"123.12","timestamp":"1786106455","type":"buy"},{"tradeID":"11766201","total":"3.09483","date":"2026-08-07 13:30:16","rate":"0.2466","amount":"12.55","timestamp":"1786109416","type":"sell"},{"tradeID":"11766202","total":"5.14995","date":"2026-08-07 13:38:32","rate":"0.247","amount":"20.85","timestamp":"1786109912","type":"sell"},{"tradeID":"11766203","total":"16.475704","date":"2026-08-07 14:04:38","rate":"0.2462","amount":"66.92","timestamp":"1786111478","type":"sell"},{"tradeID":"11766204","total":"7.8912","date":"2026-08-07 14:04:50","rate":"0.2466","amount":"32","timestamp":"1786111490","type":"buy"},{"tradeID":"11766205","total":"32.362899","date":"2026-08-07 14:05:07","rate":"0.2459","amount":"131.61","timestamp":"1786111507","type":"sell"},{"tradeID":"11766206","total":"9.914688","date":"2026-08-07 14:05:07","rate":"0.2459","amount":"40.32","timestamp":"1786111507","type":"sell"},{"tradeID":"11766207","total":"0.99792","date":"2026-08-07 14:07:55","rate":"0.2464","amount":"4.05","timestamp":"1786111675","type":"buy"},{"tradeID":"11766208","total":"1.00737","date":"2026-08-07 14:08:03","rate":"0.2457","amount":"4.1","timestamp":"1786111683","type":"sell"},{"tradeID":"11766209","total":"90.137972","date":"2026-08-07 14:49:16","rate":"0.2452","amount":"367.61","timestamp":"1786114156","type":"sell"},{"tradeID":"11766210","total":"1.31075","date":"2026-08-07 14:50:20","rate":"0.245","amount":"5.35","timestamp":"1786114220","type":"sell"},{"tradeID":"11766211","total":"16.187347","date":"2026-08-07 14:59:03","rate":"0.2453","amount":"65.99","timestamp":"1786114743","type":"buy"},{"tradeID":"11766212","total":"3.714984","date":"2026-08-07 15:22:47","rate":"0.2457","amount":"15.12","timestamp":"1786116167","type":"sell"},{"tradeID":"11766213","total":"6.232893","date":"2026-08-07 15:30:19","rate":"0.2451","amount":"25.43","timestamp":"1786116619","type":"sell"},{"tradeID":"11766214","total":"9.3518","date":"2026-08-07 15:32:59","rate":"0.2461","amount":"38","timestamp":"1786116779","type":"buy"},{"tradeID":"11766215","total":"4.427339","date":"2026-08-07 15:37:06","rate":"0.2461","amount":"17.99","timestamp":"1786117026","type":"buy"},{"tradeID":"11766216","total":"9.858717","date":"2026-08-07 15:45:12","rate":"0.2469","amount":"39.93","timestamp":"1786117512","type":"buy"},{"tradeID":"11766217","total":"1.000813","date":"2026-08-07 15:55:53","rate":"0.2459","amount":"4.07","timestamp":"1786118153","type":"sell"},{"tradeID":"11766218","total":"43.912141","date":"2026-08-07 15:59:55","rate":"0.2471","amount":"177.71","timestamp":"1786118395","type":"buy"},{"tradeID":"11766219","total":"43.912141","date":"2026-08-07 15:59:55","rate":"0.2471","amount":"177.71","timestamp":"1786118395","type":"buy"},{"tradeID":"11766220","total":"43.912141","date":"2026-08-07 15:59:55","rate":"0.2471","amount":"177.71","timestamp":"1786118395","type":"buy"},{"tradeID":"11766221","total":"18.389182","date":"2026-08-07 15:59:55","rate":"0.2471","amount":"74.42","timestamp":"1786118395","type":"buy"},{"tradeID":"11766222","total":"5.823576","date":"2026-08-07 16:46:26","rate":"0.2451","amount":"23.76","timestamp":"1786121186","type":"sell"},{"tradeID":"11766223","total":"16.013088","date":"2026-08-07 17:00:04","rate":"0.2444","amount":"65.52","timestamp":"1786122004","type":"sell"},{"tradeID":"11766224","total":"8.667991","date":"2026-08-07 17:04:11","rate":"0.2441","amount":"35.51","timestamp":"1786122251","type":"sell"},{"tradeID":"11766225","total":"3.485748","date":"2026-08-07 17:04:11","rate":"0.2441","amount":"14.28","timestamp":"1786122251","type":"sell"},{"tradeID":"11766226","total":"36.32428","date":"2026-08-07 17:04:11","rate":"0.244","amount":"148.87","timestamp":"1786122251","type":"sell"},{"tradeID":"11766227","total":"36.32428","date":"2026-08-07 17:04:11","rate":"0.244","amount":"148.87","timestamp":"1786122251","type":"sell"},{"tradeID":"11766228","total":"36.32428","date":"2026-08-07 17:04:11","rate":"0.244","amount":"148.87","timestamp":"1786122251","type":"sell"},{"tradeID":"11766229","total":"36.32428","date":"2026-08-07 17:04:11","rate":"0.244","amount":"148.87","timestamp":"1786122251","type":"sell"},{"tradeID":"11766230","total":"11.12396","date":"2026-08-07 17:04:11","rate":"0.244","amount":"45.59","timestamp":"1786122251","type":"sell"},{"tradeID":"11766231","total":"3.73005","date":"2026-08-07 17:13:41","rate":"0.243","amount":"15.35","timestamp":"1786122821","type":"sell"},{"tradeID":"11766232","total":"16.96532","date":"2026-08-07 17:27:21","rate":"0.244","amount":"69.53","timestamp":"1786123641","type":"buy"},{"tradeID":"11766233","total":"5.802605","date":"2026-08-07 17:30:18","rate":"0.2435","amount":"23.83","timestamp":"1786123818","type":"sell"},{"tradeID":"11766234","total":"4.00488","date":"2026-08-07 17:33:50","rate":"0.2442","amount":"16.4","timestamp":"1786124030","type":"buy"},{"tradeID":"11766235","total":"44.876634","date":"2026-08-07 17:33:50","rate":"0.2442","amount":"183.77","timestamp":"1786124030","type":"sell"},{"tradeID":"11766236","total":"22.13673","date":"2026-08-07 17:33:50","rate":"0.2442","amount":"90.65","timestamp":"1786124030","type":"sell"},{"tradeID":"11766237","total":"7.824","date":"2026-08-07 18:49:32","rate":"0.2445","amount":"32","timestamp":"1786128572","type":"buy"},{"tradeID":"11766238","total":"11.4915","date":"2026-08-07 18:49:32","rate":"0.2445","amount":"47","timestamp":"1786128572","type":"buy"},{"tradeID":"11766239","total":"3.141567","date":"2026-08-07 19:00:18","rate":"0.2441","amount":"12.87","timestamp":"1786129218","type":"sell"},{"tradeID":"11766240","total":"7.486547","date":"2026-08-07 19:00:18","rate":"0.2441","amount":"30.67","timestamp":"1786129218","type":"sell"},{"tradeID":"11766241","total":"16.72918","date":"2026-08-07 19:11:34","rate":"0.2444","amount":"68.45","timestamp":"1786129894","type":"buy"},{"tradeID":"11766242","total":"16.745316","date":"2026-08-07 19:36:06","rate":"0.2446","amount":"68.46","timestamp":"1786131366","type":"buy"},{"tradeID":"11766243","total":"5.68645","date":"2026-08-07 19:55:58","rate":"0.245","amount":"23.21","timestamp":"1786132558","type":"sell"},{"tradeID":"11766244","total":"20.0736","date":"2026-08-07 20:22:34","rate":"0.2448","amount":"82","timestamp":"1786134154","type":"sell"},{"tradeID":"11766245","total":"5.91192","date":"2026-08-07 20:30:16","rate":"0.2448","amount":"24.15","timestamp":"1786134616","type":"sell"},{"tradeID":"11766246","total":"11.620656","date":"2026-08-07 20:30:16","rate":"0.2448","amount":"47.47","timestamp":"1786134616","type":"sell"},{"tradeID":"11766247","total":"5.69322","date":"2026-08-07 22:30:16","rate":"0.2433","amount":"23.4","timestamp":"1786141816","type":"sell"},{"tradeID":"11766248","total":"11.053119","date":"2026-08-07 22:30:16","rate":"0.2433","amount":"45.43","timestamp":"1786141816","type":"sell"},{"tradeID":"11766249","total":"31.898112","date":"2026-08-07 22:30:16","rate":"0.2432","amount":"131.16","timestamp":"1786141816","type":"sell"},{"tradeID":"11766250","total":"19.254144","date":"2026-08-07 22:30:16","rate":"0.2432","amount":"79.17","timestamp":"1786141816","type":"sell"},{"tradeID":"11766251","total":"31.898112","date":"2026-08-07 22:30:16","rate":"0.2432","amount":"131.16","timestamp":"1786141816","type":"sell"},{"tradeID":"11766252","total":"31.898112","date":"2026-08-07 22:30:16","rate":"0.2432","amount":"131.16","timestamp":"1786141816","type":"sell"},{"tradeID":"11766253","total":"5.43591","date":"2026-08-07 22:38:49","rate":"0.243","amount":"22.37","timestamp":"1786142329","type":"sell"}]}