{"elapsed":"10ms","result":"true","data":[{"tradeID":"829308","total":"11.291959","date":"2026-06-22 17:58:29","rate":"0.0008561","amount":"13190","timestamp":"1782151109","type":"sell"},{"tradeID":"829309","total":"10.6508196","date":"2026-06-22 18:00:59","rate":"0.0008559","amount":"12444","timestamp":"1782151259","type":"sell"},{"tradeID":"829310","total":"11.247492","date":"2026-06-22 18:03:29","rate":"0.0008599","amount":"13080","timestamp":"1782151409","type":"buy"},{"tradeID":"829311","total":"11.1606254","date":"2026-06-22 18:05:59","rate":"0.0008597","amount":"12982","timestamp":"1782151559","type":"buy"},{"tradeID":"829312","total":"11.7715218","date":"2026-06-22 18:08:29","rate":"0.0008598","amount":"13691","timestamp":"1782151709","type":"buy"},{"tradeID":"829313","total":"12.0238756","date":"2026-06-22 18:10:59","rate":"0.0008602","amount":"13978","timestamp":"1782151859","type":"buy"},{"tradeID":"829314","total":"11.2930667","date":"2026-06-22 18:13:29","rate":"0.0008599","amount":"13133","timestamp":"1782152009","type":"sell"},{"tradeID":"829315","total":"10.2662028","date":"2026-06-22 18:15:59","rate":"0.0008596","amount":"11943","timestamp":"1782152159","type":"sell"},{"tradeID":"829316","total":"10.6721426","date":"2026-06-22 18:18:29","rate":"0.0008561","amount":"12466","timestamp":"1782152309","type":"buy"},{"tradeID":"829317","total":"11.2041336","date":"2026-06-22 18:20:59","rate":"0.0008558","amount":"13092","timestamp":"1782152459","type":"sell"},{"tradeID":"829318","total":"10.64077","date":"2026-06-22 18:23:29","rate":"0.0008564","amount":"12425","timestamp":"1782152609","type":"sell"},{"tradeID":"829319","total":"10.1000585","date":"2026-06-22 18:25:59","rate":"0.0008563","amount":"11795","timestamp":"1782152759","type":"sell"},{"tradeID":"829320","total":"15.7115144","date":"2026-06-22 18:28:29","rate":"0.0008564","amount":"18346","timestamp":"1782152909","type":"sell"},{"tradeID":"829321","total":"1.00058655","date":"2026-06-22 18:28:36","rate":"0.0008563","amount":"1168.5","timestamp":"1782152916","type":"sell"},{"tradeID":"829322","total":"16.5193374","date":"2026-06-22 18:33:29","rate":"0.0008598","amount":"19213","timestamp":"1782153209","type":"buy"},{"tradeID":"829323","total":"15.752313","date":"2026-06-22 18:38:29","rate":"0.0008605","amount":"18306","timestamp":"1782153509","type":"buy"},{"tradeID":"829324","total":"20.464695","date":"2026-06-22 18:43:29","rate":"0.0008595","amount":"23810","timestamp":"1782153809","type":"sell"},{"tradeID":"829325","total":"20.2766764","date":"2026-06-22 18:48:29","rate":"0.0008578","amount":"23638","timestamp":"1782154109","type":"sell"},{"tradeID":"829326","total":"19.1562112","date":"2026-06-22 18:53:29","rate":"0.0008576","amount":"22337","timestamp":"1782154409","type":"sell"},{"tradeID":"829327","total":"16.6875762","date":"2026-06-22 18:58:29","rate":"0.0008574","amount":"19463","timestamp":"1782154709","type":"buy"},{"tradeID":"829328","total":"17.1939558","date":"2026-06-22 19:03:29","rate":"0.0008603","amount":"19986","timestamp":"1782155009","type":"sell"},{"tradeID":"829329","total":"18.1349016","date":"2026-06-22 19:08:29","rate":"0.0008598","amount":"21092","timestamp":"1782155309","type":"buy"},{"tradeID":"829330","total":"16.8511715","date":"2026-06-22 19:13:29","rate":"0.0008605","amount":"19583","timestamp":"1782155609","type":"sell"},{"tradeID":"829331","total":"16.261245","date":"2026-06-22 19:18:29","rate":"0.000855","amount":"19019","timestamp":"1782155909","type":"sell"},{"tradeID":"829332","total":"5.9268667","date":"2026-06-22 19:22:56","rate":"0.0008542","amount":"6938.5","timestamp":"1782156176","type":"sell"},{"tradeID":"829333","total":"6.43094595","date":"2026-06-22 19:22:56","rate":"0.0008541","amount":"7529.5","timestamp":"1782156176","type":"sell"},{"tradeID":"829334","total":"16.9083045","date":"2026-06-22 19:23:29","rate":"0.0008559","amount":"19755","timestamp":"1782156209","type":"buy"},{"tradeID":"829335","total":"16.5190692","date":"2026-06-22 19:28:29","rate":"0.0008556","amount":"19307","timestamp":"1782156509","type":"sell"},{"tradeID":"829336","total":"18.2220786","date":"2026-06-22 19:33:29","rate":"0.0008601","amount":"21186","timestamp":"1782156809","type":"buy"},{"tradeID":"829337","total":"9.51142842","date":"2026-06-22 19:34:37","rate":"0.0008541","amount":"11136.2","timestamp":"1782156877","type":"sell"},{"tradeID":"829338","total":"15.1763298","date":"2026-06-22 19:38:29","rate":"0.0008598","amount":"17651","timestamp":"1782157109","type":"buy"},{"tradeID":"829339","total":"15.6091456","date":"2026-06-22 19:43:29","rate":"0.0008584","amount":"18184","timestamp":"1782157409","type":"sell"},{"tradeID":"829340","total":"15.8156411","date":"2026-06-22 19:48:29","rate":"0.0008581","amount":"18431","timestamp":"1782157709","type":"buy"},{"tradeID":"829341","total":"15.0659649","date":"2026-06-22 19:53:29","rate":"0.0008589","amount":"17541","timestamp":"1782158009","type":"buy"},{"tradeID":"829342","total":"12.357852","date":"2026-06-22 19:58:29","rate":"0.0008564","amount":"14430","timestamp":"1782158309","type":"buy"},{"tradeID":"829343","total":"12.1514834","date":"2026-06-22 20:03:29","rate":"0.0008561","amount":"14194","timestamp":"1782158609","type":"buy"},{"tradeID":"829344","total":"12.5160345","date":"2026-06-22 20:08:29","rate":"0.0008565","amount":"14613","timestamp":"1782158909","type":"sell"},{"tradeID":"829345","total":"13.945952","date":"2026-06-22 20:13:29","rate":"0.000856","amount":"16292","timestamp":"1782159209","type":"buy"},{"tradeID":"829346","total":"13.237184","date":"2026-06-22 20:18:29","rate":"0.000856","amount":"15464","timestamp":"1782159509","type":"buy"},{"tradeID":"829347","total":"15.423408","date":"2026-06-22 20:23:29","rate":"0.000856","amount":"18018","timestamp":"1782159809","type":"sell"},{"tradeID":"829348","total":"18.7002792","date":"2026-06-22 20:28:29","rate":"0.0008553","amount":"21864","timestamp":"1782160109","type":"sell"},{"tradeID":"829349","total":"18.6333334","date":"2026-06-22 20:33:29","rate":"0.0008558","amount":"21773","timestamp":"1782160409","type":"buy"},{"tradeID":"829350","total":"16.333863","date":"2026-06-22 20:38:29","rate":"0.0008554","amount":"19095","timestamp":"1782160709","type":"buy"},{"tradeID":"829351","total":"17.092017","date":"2026-06-22 20:43:29","rate":"0.0008595","amount":"19886","timestamp":"1782161009","type":"sell"},{"tradeID":"829352","total":"17.2395517","date":"2026-06-22 20:48:29","rate":"0.0008603","amount":"20039","timestamp":"1782161309","type":"buy"},{"tradeID":"829353","total":"16.3659244","date":"2026-06-22 20:53:29","rate":"0.0008596","amount":"19039","timestamp":"1782161609","type":"buy"},{"tradeID":"829354","total":"11.0789291","date":"2026-06-22 20:58:29","rate":"0.0008581","amount":"12911","timestamp":"1782161909","type":"buy"},{"tradeID":"829355","total":"9.4087759","date":"2026-06-22 21:00:59","rate":"0.0008587","amount":"10957","timestamp":"1782162059","type":"buy"},{"tradeID":"829356","total":"9.801225","date":"2026-06-22 21:03:29","rate":"0.0008575","amount":"11430","timestamp":"1782162209","type":"buy"},{"tradeID":"829357","total":"9.6244642","date":"2026-06-22 21:05:59","rate":"0.0008549","amount":"11258","timestamp":"1782162359","type":"sell"},{"tradeID":"829358","total":"5.94785364","date":"2026-06-22 21:06:22","rate":"0.0008572","amount":"6938.7","timestamp":"1782162382","type":"buy"},{"tradeID":"829359","total":"21.29558919","date":"2026-06-22 21:06:22","rate":"0.0008573","amount":"24840.3","timestamp":"1782162382","type":"buy"},{"tradeID":"829360","total":"10.5208784","date":"2026-06-22 21:08:29","rate":"0.0008548","amount":"12308","timestamp":"1782162509","type":"sell"},{"tradeID":"829361","total":"10.5298033","date":"2026-06-22 21:10:59","rate":"0.0008549","amount":"12317","timestamp":"1782162659","type":"buy"},{"tradeID":"829362","total":"10.5940065","date":"2026-06-22 21:13:29","rate":"0.0008547","amount":"12395","timestamp":"1782162809","type":"sell"},{"tradeID":"829363","total":"11.3849812","date":"2026-06-22 21:15:59","rate":"0.0008546","amount":"13322","timestamp":"1782162959","type":"buy"},{"tradeID":"829364","total":"11.6868256","date":"2026-06-22 21:18:29","rate":"0.0008548","amount":"13672","timestamp":"1782163109","type":"sell"},{"tradeID":"829365","total":"10.3940928","date":"2026-06-22 21:20:59","rate":"0.0008593","amount":"12096","timestamp":"1782163259","type":"sell"},{"tradeID":"829366","total":"4.39467","date":"2026-06-22 21:22:32","rate":"0.0008617","amount":"5100","timestamp":"1782163352","type":"buy"},{"tradeID":"829367","total":"10.5204099","date":"2026-06-22 21:23:29","rate":"0.0008593","amount":"12243","timestamp":"1782163409","type":"buy"},{"tradeID":"829368","total":"11.7552768","date":"2026-06-22 21:25:59","rate":"0.0008583","amount":"13696","timestamp":"1782163559","type":"sell"},{"tradeID":"829369","total":"11.03598","date":"2026-06-22 21:28:29","rate":"0.0008595","amount":"12840","timestamp":"1782163709","type":"sell"},{"tradeID":"829370","total":"9.230592","date":"2026-06-22 21:30:59","rate":"0.0008585","amount":"10752","timestamp":"1782163859","type":"buy"},{"tradeID":"829371","total":"10.704386","date":"2026-06-22 21:33:29","rate":"0.0008591","amount":"12460","timestamp":"1782164009","type":"buy"},{"tradeID":"829372","total":"10.5750217","date":"2026-06-22 21:35:59","rate":"0.0008551","amount":"12367","timestamp":"1782164159","type":"sell"},{"tradeID":"829373","total":"10.303605","date":"2026-06-22 21:38:29","rate":"0.000855","amount":"12051","timestamp":"1782164309","type":"buy"},{"tradeID":"829374","total":"10.9174406","date":"2026-06-22 21:40:59","rate":"0.0008558","amount":"12757","timestamp":"1782164459","type":"sell"},{"tradeID":"829375","total":"9.7618248","date":"2026-06-22 21:43:29","rate":"0.0008554","amount":"11412","timestamp":"1782164609","type":"buy"},{"tradeID":"829376","total":"10.9174832","date":"2026-06-22 21:45:59","rate":"0.0008552","amount":"12766","timestamp":"1782164759","type":"sell"},{"tradeID":"829377","total":"9.9189708","date":"2026-06-22 21:48:29","rate":"0.0008556","amount":"11593","timestamp":"1782164909","type":"sell"},{"tradeID":"829378","total":"11.1921983","date":"2026-06-22 21:50:59","rate":"0.0008581","amount":"13043","timestamp":"1782165059","type":"buy"},{"tradeID":"829379","total":"9.6628482","date":"2026-06-22 21:53:29","rate":"0.0008577","amount":"11266","timestamp":"1782165209","type":"sell"},{"tradeID":"829380","total":"10.3507732","date":"2026-06-22 21:55:59","rate":"0.0008548","amount":"12109","timestamp":"1782165359","type":"sell"},{"tradeID":"829381","total":"10.6748086","date":"2026-06-22 21:58:29","rate":"0.0008546","amount":"12491","timestamp":"1782165509","type":"buy"},{"tradeID":"829382","total":"10.564656","date":"2026-06-22 22:00:59","rate":"0.0008544","amount":"12365","timestamp":"1782165659","type":"sell"},{"tradeID":"829383","total":"10.8610888","date":"2026-06-22 22:03:29","rate":"0.0008548","amount":"12706","timestamp":"1782165809","type":"sell"},{"tradeID":"829384","total":"11.735703","date":"2026-06-22 22:05:59","rate":"0.0008545","amount":"13734","timestamp":"1782165959","type":"buy"},{"tradeID":"829385","total":"11.398005","date":"2026-06-22 22:08:29","rate":"0.000855","amount":"13331","timestamp":"1782166109","type":"buy"},{"tradeID":"829386","total":"12.3686534","date":"2026-06-22 22:11:00","rate":"0.0008581","amount":"14414","timestamp":"1782166260","type":"sell"},{"tradeID":"829387","total":"17.4174468","date":"2026-06-22 22:13:29","rate":"0.0008572","amount":"20319","timestamp":"1782166409","type":"sell"}]}