{"elapsed":"21ms","result":"true","data":[{"tradeID":"951211","total":"10.7346986","date":"2026-11-12 19:07:42","rate":"0.0011966","amount":"8971","timestamp":"1794510462","type":"sell"},{"tradeID":"951212","total":"10.0887508","date":"2026-11-12 19:10:12","rate":"0.0011962","amount":"8434","timestamp":"1794510612","type":"sell"},{"tradeID":"951213","total":"15.0808768","date":"2026-11-12 19:12:42","rate":"0.0011968","amount":"12601","timestamp":"1794510762","type":"buy"},{"tradeID":"951214","total":"16.454625","date":"2026-11-12 19:17:42","rate":"0.0011967","amount":"13750","timestamp":"1794511062","type":"buy"},{"tradeID":"951215","total":"8.01195088","date":"2026-11-12 19:18:28","rate":"0.0011971","amount":"6692.8","timestamp":"1794511108","type":"buy"},{"tradeID":"951216","total":"7.86099657","date":"2026-11-12 19:18:29","rate":"0.0011971","amount":"6566.7","timestamp":"1794511109","type":"buy"},{"tradeID":"951217","total":"2.63014841","date":"2026-11-12 19:18:29","rate":"0.0011971","amount":"2197.1","timestamp":"1794511109","type":"buy"},{"tradeID":"951218","total":"4.215188","date":"2026-11-12 19:18:29","rate":"0.0011992","amount":"3515","timestamp":"1794511109","type":"buy"},{"tradeID":"951219","total":"8.328","date":"2026-11-12 19:18:30","rate":"0.0012","amount":"6940","timestamp":"1794511110","type":"sell"},{"tradeID":"951220","total":"3.9804","date":"2026-11-12 19:18:32","rate":"0.0012","amount":"3317","timestamp":"1794511112","type":"sell"},{"tradeID":"951221","total":"12.1233124","date":"2026-11-12 19:19:19","rate":"0.0011992","amount":"10109.5","timestamp":"1794511159","type":"sell"},{"tradeID":"951222","total":"0.4934708","date":"2026-11-12 19:19:19","rate":"0.0011992","amount":"411.5","timestamp":"1794511159","type":"sell"},{"tradeID":"951223","total":"10.0459158","date":"2026-11-12 19:19:19","rate":"0.0011958","amount":"8401","timestamp":"1794511159","type":"sell"},{"tradeID":"951224","total":"10.6287192","date":"2026-11-12 19:19:47","rate":"0.001206","amount":"8813.2","timestamp":"1794511187","type":"buy"},{"tradeID":"951225","total":"11.2253472","date":"2026-11-12 19:20:08","rate":"0.0012016","amount":"9342","timestamp":"1794511208","type":"buy"},{"tradeID":"951226","total":"11.1720978","date":"2026-11-12 19:20:08","rate":"0.0011959","amount":"9342","timestamp":"1794511208","type":"sell"},{"tradeID":"951227","total":"11.224413","date":"2026-11-12 19:20:43","rate":"0.0012015","amount":"9342","timestamp":"1794511243","type":"buy"},{"tradeID":"951228","total":"4.8338278","date":"2026-11-12 19:20:43","rate":"0.0011959","amount":"4042","timestamp":"1794511243","type":"sell"},{"tradeID":"951229","total":"3.3267156","date":"2026-11-12 19:20:43","rate":"0.0011958","amount":"2782","timestamp":"1794511243","type":"sell"},{"tradeID":"951230","total":"3.0105208","date":"2026-11-12 19:20:43","rate":"0.0011956","amount":"2518","timestamp":"1794511243","type":"sell"},{"tradeID":"951231","total":"11.2234788","date":"2026-11-12 19:20:50","rate":"0.0012014","amount":"9342","timestamp":"1794511250","type":"buy"},{"tradeID":"951232","total":"11.1702294","date":"2026-11-12 19:20:50","rate":"0.0011957","amount":"9342","timestamp":"1794511250","type":"sell"},{"tradeID":"951233","total":"11.2206762","date":"2026-11-12 19:21:04","rate":"0.0012011","amount":"9342","timestamp":"1794511264","type":"buy"},{"tradeID":"951234","total":"11.1702294","date":"2026-11-12 19:21:04","rate":"0.0011957","amount":"9342","timestamp":"1794511264","type":"sell"},{"tradeID":"951235","total":"7.43593873","date":"2026-11-12 19:21:04","rate":"0.0011957","amount":"6218.9","timestamp":"1794511264","type":"sell"},{"tradeID":"951236","total":"11.815769","date":"2026-11-12 19:21:09","rate":"0.0012014","amount":"9835","timestamp":"1794511269","type":"buy"},{"tradeID":"951237","total":"11.2206762","date":"2026-11-12 19:21:18","rate":"0.0012011","amount":"9342","timestamp":"1794511278","type":"buy"},{"tradeID":"951238","total":"11.999925","date":"2026-11-12 19:22:28","rate":"0.001197","amount":"10025","timestamp":"1794511348","type":"buy"},{"tradeID":"951239","total":"1.386126","date":"2026-11-12 19:22:35","rate":"0.001197","amount":"1158","timestamp":"1794511355","type":"buy"},{"tradeID":"951240","total":"5.25697448","date":"2026-11-12 19:22:35","rate":"0.0012011","amount":"4376.8","timestamp":"1794511355","type":"buy"},{"tradeID":"951241","total":"1.4166864","date":"2026-11-12 19:22:35","rate":"0.0012016","amount":"1179","timestamp":"1794511355","type":"buy"},{"tradeID":"951242","total":"7.83198728","date":"2026-11-12 19:22:42","rate":"0.0011999","amount":"6527.2","timestamp":"1794511362","type":"sell"},{"tradeID":"951243","total":"7.66352832","date":"2026-11-12 19:22:42","rate":"0.0011984","amount":"6394.8","timestamp":"1794511362","type":"sell"},{"tradeID":"951244","total":"12.2610554","date":"2026-11-12 19:27:42","rate":"0.0012023","amount":"10198","timestamp":"1794511662","type":"sell"},{"tradeID":"951245","total":"6.69813353","date":"2026-11-12 19:27:42","rate":"0.0012023","amount":"5571.1","timestamp":"1794511662","type":"sell"},{"tradeID":"951246","total":"5.56245918","date":"2026-11-12 19:27:42","rate":"0.0012022","amount":"4626.9","timestamp":"1794511662","type":"sell"},{"tradeID":"951247","total":"13.4497941","date":"2026-11-12 19:32:42","rate":"0.0012027","amount":"11183","timestamp":"1794511962","type":"sell"},{"tradeID":"951248","total":"12.7278849","date":"2026-11-12 19:37:42","rate":"0.0012029","amount":"10581","timestamp":"1794512262","type":"buy"},{"tradeID":"951249","total":"4.75674948","date":"2026-11-12 19:39:36","rate":"0.0012054","amount":"3946.2","timestamp":"1794512376","type":"buy"},{"tradeID":"951250","total":"2.61750175","date":"2026-11-12 19:39:36","rate":"0.0012065","amount":"2169.5","timestamp":"1794512376","type":"buy"},{"tradeID":"951251","total":"8.29456685","date":"2026-11-12 19:39:37","rate":"0.0012065","amount":"6874.9","timestamp":"1794512377","type":"buy"},{"tradeID":"951252","total":"1.1034649","date":"2026-11-12 19:39:38","rate":"0.0012065","amount":"914.6","timestamp":"1794512378","type":"buy"},{"tradeID":"951253","total":"4.7610903","date":"2026-11-12 19:39:38","rate":"0.0012065","amount":"3946.2","timestamp":"1794512378","type":"buy"},{"tradeID":"951254","total":"8.28662701","date":"2026-11-12 19:39:39","rate":"0.0012161","amount":"6814.1","timestamp":"1794512379","type":"buy"},{"tradeID":"951255","total":"8.16708438","date":"2026-11-12 19:39:40","rate":"0.0012161","amount":"6715.8","timestamp":"1794512380","type":"buy"},{"tradeID":"951256","total":"8.02370619","date":"2026-11-12 19:39:40","rate":"0.0012161","amount":"6597.9","timestamp":"1794512380","type":"buy"},{"tradeID":"951257","total":"1.52888092","date":"2026-11-12 19:39:41","rate":"0.0012161","amount":"1257.2","timestamp":"1794512381","type":"buy"},{"tradeID":"951258","total":"6.69402245","date":"2026-11-12 19:39:41","rate":"0.0012161","amount":"5504.5","timestamp":"1794512381","type":"buy"},{"tradeID":"951259","total":"7.63321648","date":"2026-11-12 19:39:42","rate":"0.0012161","amount":"6276.8","timestamp":"1794512382","type":"buy"},{"tradeID":"951260","total":"8.23883428","date":"2026-11-12 19:39:43","rate":"0.0012161","amount":"6774.8","timestamp":"1794512383","type":"buy"},{"tradeID":"951261","total":"7.60658389","date":"2026-11-12 19:39:44","rate":"0.0012161","amount":"6254.9","timestamp":"1794512384","type":"buy"},{"tradeID":"951262","total":"7.60552832","date":"2026-11-12 19:39:45","rate":"0.0012224","amount":"6221.8","timestamp":"1794512385","type":"buy"},{"tradeID":"951263","total":"7.21656064","date":"2026-11-12 19:39:46","rate":"0.0012224","amount":"5903.6","timestamp":"1794512386","type":"buy"},{"tradeID":"951264","total":"8.43113728","date":"2026-11-12 19:39:47","rate":"0.0012224","amount":"6897.2","timestamp":"1794512387","type":"buy"},{"tradeID":"951265","total":"8.24851072","date":"2026-11-12 19:39:48","rate":"0.0012224","amount":"6747.8","timestamp":"1794512388","type":"buy"},{"tradeID":"951266","total":"7.90721664","date":"2026-11-12 19:39:48","rate":"0.0012224","amount":"6468.6","timestamp":"1794512388","type":"buy"},{"tradeID":"951267","total":"7.75637248","date":"2026-11-12 19:39:49","rate":"0.0012224","amount":"6345.2","timestamp":"1794512389","type":"buy"},{"tradeID":"951268","total":"7.85954304","date":"2026-11-12 19:39:50","rate":"0.0012224","amount":"6429.6","timestamp":"1794512390","type":"buy"},{"tradeID":"951269","total":"3.30326704","date":"2026-11-12 19:39:51","rate":"0.0012209","amount":"2705.6","timestamp":"1794512391","type":"sell"},{"tradeID":"951270","total":"4.08073616","date":"2026-11-12 19:39:51","rate":"0.0012209","amount":"3342.4","timestamp":"1794512391","type":"sell"},{"tradeID":"951271","total":"3.41656656","date":"2026-11-12 19:40:03","rate":"0.0012209","amount":"2798.4","timestamp":"1794512403","type":"sell"},{"tradeID":"951272","total":"1.01432372","date":"2026-11-12 19:40:51","rate":"0.0012209","amount":"830.8","timestamp":"1794512451","type":"sell"},{"tradeID":"951273","total":"10.34961536","date":"2026-11-12 19:43:14","rate":"0.0012152","amount":"8516.8","timestamp":"1794512594","type":"sell"},{"tradeID":"951274","total":"7.95998594","date":"2026-11-12 19:56:36","rate":"0.0012214","amount":"6517.1","timestamp":"1794513396","type":"sell"},{"tradeID":"951275","total":"2.61292304","date":"2026-11-12 19:56:36","rate":"0.0012152","amount":"2150.2","timestamp":"1794513396","type":"sell"},{"tradeID":"951276","total":"11.727212","date":"2026-11-12 19:56:36","rate":"0.0012145","amount":"9656","timestamp":"1794513396","type":"sell"},{"tradeID":"951277","total":"8.03202594","date":"2026-11-12 19:56:36","rate":"0.0012107","amount":"6634.2","timestamp":"1794513396","type":"sell"},{"tradeID":"951278","total":"5.24983195","date":"2026-11-12 19:56:36","rate":"0.0012055","amount":"4354.9","timestamp":"1794513396","type":"sell"},{"tradeID":"951279","total":"14.66465532","date":"2026-11-12 19:56:36","rate":"0.0012054","amount":"12165.8","timestamp":"1794513396","type":"sell"},{"tradeID":"951280","total":"5.27135765","date":"2026-11-12 20:08:30","rate":"0.0012115","amount":"4351.1","timestamp":"1794514110","type":"sell"},{"tradeID":"951281","total":"5.3888502","date":"2026-11-12 20:47:33","rate":"0.0012395","amount":"4347.6","timestamp":"1794516453","type":"buy"},{"tradeID":"951282","total":"3.28235369","date":"2026-11-12 20:47:33","rate":"0.0012397","amount":"2647.7","timestamp":"1794516453","type":"buy"},{"tradeID":"951283","total":"8.37964391","date":"2026-11-12 20:47:33","rate":"0.0012413","amount":"6750.7","timestamp":"1794516453","type":"buy"},{"tradeID":"951284","total":"4.75083564","date":"2026-11-12 21:32:14","rate":"0.0012223","amount":"3886.8","timestamp":"1794519134","type":"buy"},{"tradeID":"951285","total":"11.99992626","date":"2026-11-12 21:32:24","rate":"0.0012222","amount":"9818.3","timestamp":"1794519144","type":"buy"},{"tradeID":"951286","total":"15.92823872","date":"2026-11-12 21:32:24","rate":"0.0012224","amount":"13030.3","timestamp":"1794519144","type":"buy"},{"tradeID":"951287","total":"11.07027064","date":"2026-11-12 21:32:25","rate":"0.0012221","amount":"9058.4","timestamp":"1794519145","type":"buy"},{"tradeID":"951288","total":"11.06392976","date":"2026-11-12 21:33:29","rate":"0.0012214","amount":"9058.4","timestamp":"1794519209","type":"buy"},{"tradeID":"951289","total":"5.2499337","date":"2026-11-12 22:27:59","rate":"0.001221","amount":"4299.7","timestamp":"1794522479","type":"sell"},{"tradeID":"951290","total":"0.98697556","date":"2026-11-12 22:27:59","rate":"0.0012209","amount":"808.4","timestamp":"1794522479","type":"sell"}]}