{"elapsed":"18ms","result":"true","data":[{"tradeID":"852716","total":"16.7053464","date":"2026-08-07 19:38:19","rate":"0.0007354","amount":"22716","timestamp":"1786131499","type":"buy"},{"tradeID":"852717","total":"18.7270144","date":"2026-08-07 19:43:19","rate":"0.0007352","amount":"25472","timestamp":"1786131799","type":"sell"},{"tradeID":"852718","total":"12.785932","date":"2026-08-07 19:48:19","rate":"0.0007355","amount":"17384","timestamp":"1786132099","type":"sell"},{"tradeID":"852719","total":"3.5429035","date":"2026-08-07 19:48:19","rate":"0.0007355","amount":"4817","timestamp":"1786132099","type":"sell"},{"tradeID":"852720","total":"12.225425","date":"2026-08-07 19:53:19","rate":"0.0007325","amount":"16690","timestamp":"1786132399","type":"buy"},{"tradeID":"852721","total":"12.2668634","date":"2026-08-07 19:58:19","rate":"0.0007327","amount":"16742","timestamp":"1786132699","type":"sell"},{"tradeID":"852722","total":"11.7482889","date":"2026-08-07 20:03:19","rate":"0.0007323","amount":"16043","timestamp":"1786132999","type":"sell"},{"tradeID":"852723","total":"2.04075677","date":"2026-08-07 20:06:00","rate":"0.0007319","amount":"2788.3","timestamp":"1786133160","type":"sell"},{"tradeID":"852724","total":"16.5719893","date":"2026-08-07 20:08:19","rate":"0.0007313","amount":"22661","timestamp":"1786133299","type":"sell"},{"tradeID":"852725","total":"18.6093261","date":"2026-08-07 20:13:19","rate":"0.0007317","amount":"25433","timestamp":"1786133599","type":"buy"},{"tradeID":"852726","total":"18.011919","date":"2026-08-07 20:18:19","rate":"0.0007313","amount":"24630","timestamp":"1786133899","type":"buy"},{"tradeID":"852727","total":"15.8376465","date":"2026-08-07 20:23:19","rate":"0.0007317","amount":"21645","timestamp":"1786134199","type":"sell"},{"tradeID":"852728","total":"2.2954131","date":"2026-08-07 20:26:16","rate":"0.000731","amount":"3140.1","timestamp":"1786134376","type":"sell"},{"tradeID":"852729","total":"7.05810768","date":"2026-08-07 20:26:17","rate":"0.0007274","amount":"9703.2","timestamp":"1786134377","type":"sell"},{"tradeID":"852730","total":"15.201705","date":"2026-08-07 20:28:19","rate":"0.0007305","amount":"20810","timestamp":"1786134499","type":"sell"},{"tradeID":"852731","total":"17.3336705","date":"2026-08-07 20:33:19","rate":"0.0007303","amount":"23735","timestamp":"1786134799","type":"sell"},{"tradeID":"852732","total":"13.4753699","date":"2026-08-07 20:38:19","rate":"0.0007297","amount":"18467","timestamp":"1786135099","type":"buy"},{"tradeID":"852733","total":"14.1027572","date":"2026-08-07 20:43:19","rate":"0.0007289","amount":"19348","timestamp":"1786135399","type":"buy"},{"tradeID":"852734","total":"15.279734","date":"2026-08-07 20:48:19","rate":"0.0007283","amount":"20980","timestamp":"1786135699","type":"sell"},{"tradeID":"852735","total":"21.0121548","date":"2026-08-07 20:53:19","rate":"0.0007284","amount":"28847","timestamp":"1786135999","type":"buy"},{"tradeID":"852736","total":"21.1840621","date":"2026-08-07 20:58:19","rate":"0.0007283","amount":"29087","timestamp":"1786136299","type":"buy"},{"tradeID":"852737","total":"17.8614918","date":"2026-08-07 21:03:19","rate":"0.0007291","amount":"24498","timestamp":"1786136599","type":"sell"},{"tradeID":"852738","total":"16.3369437","date":"2026-08-07 21:08:19","rate":"0.0007291","amount":"22407","timestamp":"1786136899","type":"sell"},{"tradeID":"852739","total":"16.5443202","date":"2026-08-07 21:13:19","rate":"0.0007286","amount":"22707","timestamp":"1786137199","type":"buy"},{"tradeID":"852740","total":"16.4282145","date":"2026-08-07 21:18:19","rate":"0.0007305","amount":"22489","timestamp":"1786137499","type":"sell"},{"tradeID":"852741","total":"16.6933469","date":"2026-08-07 21:23:19","rate":"0.0007297","amount":"22877","timestamp":"1786137799","type":"sell"},{"tradeID":"852742","total":"16.2978495","date":"2026-08-07 21:28:19","rate":"0.0007297","amount":"22335","timestamp":"1786138099","type":"buy"},{"tradeID":"852743","total":"18.0970498","date":"2026-08-07 21:33:19","rate":"0.0007279","amount":"24862","timestamp":"1786138399","type":"sell"},{"tradeID":"852744","total":"1.00715804","date":"2026-08-07 21:34:48","rate":"0.0007274","amount":"1384.6","timestamp":"1786138488","type":"sell"},{"tradeID":"852745","total":"17.8257392","date":"2026-08-07 21:38:19","rate":"0.0007277","amount":"24496","timestamp":"1786138699","type":"buy"},{"tradeID":"852746","total":"3.69824708","date":"2026-08-07 21:42:41","rate":"0.0007274","amount":"5084.2","timestamp":"1786138961","type":"sell"},{"tradeID":"852747","total":"10.2683268","date":"2026-08-07 21:42:42","rate":"0.0007218","amount":"14226","timestamp":"1786138962","type":"sell"},{"tradeID":"852748","total":"4.10733072","date":"2026-08-07 21:42:43","rate":"0.0007218","amount":"5690.4","timestamp":"1786138963","type":"sell"},{"tradeID":"852749","total":"16.1476455","date":"2026-08-07 21:43:19","rate":"0.0007259","amount":"22245","timestamp":"1786138999","type":"buy"},{"tradeID":"852750","total":"17.256743","date":"2026-08-07 21:48:19","rate":"0.0007255","amount":"23786","timestamp":"1786139299","type":"sell"},{"tradeID":"852751","total":"2.73822048","date":"2026-08-07 21:49:58","rate":"0.0007218","amount":"3793.6","timestamp":"1786139398","type":"sell"},{"tradeID":"852752","total":"4.84671533","date":"2026-08-07 21:49:59","rate":"0.0007193","amount":"6738.1","timestamp":"1786139399","type":"sell"},{"tradeID":"852753","total":"11.9377484","date":"2026-08-07 21:53:19","rate":"0.0007204","amount":"16571","timestamp":"1786139599","type":"buy"},{"tradeID":"852754","total":"11.1489104","date":"2026-08-07 21:55:49","rate":"0.0007204","amount":"15476","timestamp":"1786139749","type":"buy"},{"tradeID":"852755","total":"11.4240931","date":"2026-08-07 21:58:19","rate":"0.0007199","amount":"15869","timestamp":"1786139899","type":"sell"},{"tradeID":"852756","total":"11.8190013","date":"2026-08-07 22:00:49","rate":"0.0007201","amount":"16413","timestamp":"1786140049","type":"sell"},{"tradeID":"852757","total":"11.0870794","date":"2026-08-07 22:03:19","rate":"0.0007198","amount":"15403","timestamp":"1786140199","type":"buy"},{"tradeID":"852758","total":"11.3592672","date":"2026-08-07 22:05:49","rate":"0.0007204","amount":"15768","timestamp":"1786140349","type":"buy"},{"tradeID":"852759","total":"21.3367725","date":"2026-08-07 22:08:19","rate":"0.0007195","amount":"29655","timestamp":"1786140499","type":"sell"},{"tradeID":"852760","total":"18.363079","date":"2026-08-07 22:13:19","rate":"0.0007195","amount":"25522","timestamp":"1786140799","type":"buy"},{"tradeID":"852761","total":"17.9471589","date":"2026-08-07 22:18:19","rate":"0.0007197","amount":"24937","timestamp":"1786141099","type":"buy"},{"tradeID":"852762","total":"2.32470126","date":"2026-08-07 22:21:09","rate":"0.0007218","amount":"3220.7","timestamp":"1786141269","type":"buy"},{"tradeID":"852763","total":"12.37145046","date":"2026-08-07 22:21:09","rate":"0.0007221","amount":"17132.6","timestamp":"1786141269","type":"buy"},{"tradeID":"852764","total":"3.52726248","date":"2026-08-07 22:21:09","rate":"0.0007224","amount":"4882.7","timestamp":"1786141269","type":"buy"},{"tradeID":"852765","total":"12.53205072","date":"2026-08-07 22:21:09","rate":"0.0007224","amount":"17347.8","timestamp":"1786141269","type":"buy"},{"tradeID":"852766","total":"37.97671248","date":"2026-08-07 22:21:09","rate":"0.0007224","amount":"52570.2","timestamp":"1786141269","type":"buy"},{"tradeID":"852767","total":"12.5337855","date":"2026-08-07 22:21:09","rate":"0.0007225","amount":"17347.8","timestamp":"1786141269","type":"buy"},{"tradeID":"852768","total":"4.7252945","date":"2026-08-07 22:21:09","rate":"0.0007225","amount":"6540.2","timestamp":"1786141269","type":"buy"},{"tradeID":"852769","total":"11.6998389","date":"2026-08-07 22:21:09","rate":"0.0007281","amount":"16069","timestamp":"1786141269","type":"buy"},{"tradeID":"852770","total":"14.622165","date":"2026-08-07 22:21:09","rate":"0.0007325","amount":"19962","timestamp":"1786141269","type":"buy"},{"tradeID":"852771","total":"5.2879068","date":"2026-08-07 22:21:09","rate":"0.0007326","amount":"7218","timestamp":"1786141269","type":"buy"},{"tradeID":"852772","total":"7.45139208","date":"2026-08-07 22:21:10","rate":"0.0007249","amount":"10279.2","timestamp":"1786141270","type":"sell"},{"tradeID":"852773","total":"3.01812115","date":"2026-08-07 22:21:11","rate":"0.0007249","amount":"4163.5","timestamp":"1786141271","type":"sell"},{"tradeID":"852774","total":"1.94947357","date":"2026-08-07 22:21:12","rate":"0.0007249","amount":"2689.3","timestamp":"1786141272","type":"sell"},{"tradeID":"852775","total":"12.0322224","date":"2026-08-07 22:21:12","rate":"0.0007326","amount":"16424","timestamp":"1786141272","type":"buy"},{"tradeID":"852776","total":"12.94666314","date":"2026-08-07 22:21:12","rate":"0.0007463","amount":"17347.8","timestamp":"1786141272","type":"buy"},{"tradeID":"852777","total":"3.139453","date":"2026-08-07 22:21:12","rate":"0.0007466","amount":"4205","timestamp":"1786141272","type":"buy"},{"tradeID":"852778","total":"12.5778053","date":"2026-08-07 22:21:13","rate":"0.000731","amount":"17206.3","timestamp":"1786141273","type":"sell"},{"tradeID":"852779","total":"7.60771883","date":"2026-08-07 22:21:14","rate":"0.0007309","amount":"10408.7","timestamp":"1786141274","type":"sell"},{"tradeID":"852780","total":"7.60771883","date":"2026-08-07 22:21:15","rate":"0.0007309","amount":"10408.7","timestamp":"1786141275","type":"sell"},{"tradeID":"852781","total":"29.12055097","date":"2026-08-07 22:21:16","rate":"0.0007357","amount":"39582.1","timestamp":"1786141276","type":"sell"},{"tradeID":"852782","total":"6.65052144","date":"2026-08-07 22:21:17","rate":"0.0007298","amount":"9112.8","timestamp":"1786141277","type":"sell"},{"tradeID":"852783","total":"3.0385223","date":"2026-08-07 22:21:18","rate":"0.0007298","amount":"4163.5","timestamp":"1786141278","type":"sell"},{"tradeID":"852784","total":"7.51306728","date":"2026-08-07 22:21:19","rate":"0.0007309","amount":"10279.2","timestamp":"1786141279","type":"sell"},{"tradeID":"852785","total":"3.04310215","date":"2026-08-07 22:21:20","rate":"0.0007309","amount":"4163.5","timestamp":"1786141280","type":"sell"},{"tradeID":"852786","total":"11.41269624","date":"2026-08-07 22:21:21","rate":"0.0007324","amount":"15582.6","timestamp":"1786141281","type":"sell"},{"tradeID":"852787","total":"12.70361214","date":"2026-08-07 22:21:25","rate":"0.0007389","amount":"17192.6","timestamp":"1786141285","type":"buy"},{"tradeID":"852788","total":"13.9061665","date":"2026-08-07 22:21:29","rate":"0.0007391","amount":"18815","timestamp":"1786141289","type":"buy"},{"tradeID":"852789","total":"3.7960176","date":"2026-08-07 22:21:29","rate":"0.0007391","amount":"5136","timestamp":"1786141289","type":"buy"},{"tradeID":"852790","total":"10.02563","date":"2026-08-07 22:22:17","rate":"0.0007454","amount":"13450","timestamp":"1786141337","type":"buy"},{"tradeID":"852791","total":"23.845797","date":"2026-08-07 22:22:52","rate":"0.0007474","amount":"31905","timestamp":"1786141372","type":"buy"},{"tradeID":"852792","total":"10.8312139","date":"2026-08-07 22:23:02","rate":"0.0007459","amount":"14521","timestamp":"1786141382","type":"sell"},{"tradeID":"852793","total":"10.8204738","date":"2026-08-07 22:23:19","rate":"0.0007466","amount":"14493","timestamp":"1786141399","type":"buy"},{"tradeID":"852794","total":"0.231694","date":"2026-08-07 22:23:19","rate":"0.0007474","amount":"310","timestamp":"1786141399","type":"buy"},{"tradeID":"852795","total":"9.668648","date":"2026-08-07 22:23:19","rate":"0.000748","amount":"12926","timestamp":"1786141399","type":"buy"}]}