{"elapsed":"10ms","result":"true","data":[{"tradeID":"2863275","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863276","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863277","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863278","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863279","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863280","total":"20.184","date":"2026-08-07 22:07:45","rate":"1.2615","amount":"16","timestamp":"1786140465","type":"sell"},{"tradeID":"2863281","total":"76.1342","date":"2026-08-07 22:07:45","rate":"1.2605","amount":"60.4","timestamp":"1786140465","type":"sell"},{"tradeID":"2863282","total":"248.94875","date":"2026-08-07 22:07:45","rate":"1.2605","amount":"197.5","timestamp":"1786140465","type":"sell"},{"tradeID":"2863283","total":"153.15075","date":"2026-08-07 22:07:45","rate":"1.2605","amount":"121.5","timestamp":"1786140465","type":"sell"},{"tradeID":"2863284","total":"117.85675","date":"2026-08-07 22:07:45","rate":"1.2605","amount":"93.5","timestamp":"1786140465","type":"sell"},{"tradeID":"2863285","total":"19.91432","date":"2026-08-07 22:07:45","rate":"1.2604","amount":"15.8","timestamp":"1786140465","type":"sell"},{"tradeID":"2863286","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863287","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863288","total":"8.68503","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"6.9","timestamp":"1786140479","type":"sell"},{"tradeID":"2863289","total":"11.45417","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"9.1","timestamp":"1786140479","type":"sell"},{"tradeID":"2863290","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863291","total":"17.37006","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"13.8","timestamp":"1786140479","type":"sell"},{"tradeID":"2863292","total":"2.76914","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"2.2","timestamp":"1786140479","type":"sell"},{"tradeID":"2863293","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863294","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863295","total":"20.1392","date":"2026-08-07 22:07:59","rate":"1.2587","amount":"16","timestamp":"1786140479","type":"sell"},{"tradeID":"2863296","total":"19.90642","date":"2026-08-07 22:08:19","rate":"1.2599","amount":"15.8","timestamp":"1786140499","type":"buy"},{"tradeID":"2863297","total":"101.92591","date":"2026-08-07 22:08:19","rate":"1.2599","amount":"80.9","timestamp":"1786140499","type":"buy"},{"tradeID":"2863298","total":"49.1088","date":"2026-08-07 22:08:23","rate":"1.2592","amount":"39","timestamp":"1786140503","type":"buy"},{"tradeID":"2863299","total":"49.1088","date":"2026-08-07 22:08:23","rate":"1.2592","amount":"39","timestamp":"1786140503","type":"buy"},{"tradeID":"2863300","total":"0.6296","date":"2026-08-07 22:08:23","rate":"1.2592","amount":"0.5","timestamp":"1786140503","type":"buy"},{"tradeID":"2863301","total":"48.88024","date":"2026-08-07 22:11:11","rate":"1.2598","amount":"38.8","timestamp":"1786140671","type":"buy"},{"tradeID":"2863302","total":"50.14004","date":"2026-08-07 22:11:11","rate":"1.2598","amount":"39.8","timestamp":"1786140671","type":"buy"},{"tradeID":"2863303","total":"20.192","date":"2026-08-07 22:11:11","rate":"1.262","amount":"16","timestamp":"1786140671","type":"buy"},{"tradeID":"2863304","total":"20.1872","date":"2026-08-07 22:12:00","rate":"1.2617","amount":"16","timestamp":"1786140720","type":"sell"},{"tradeID":"2863305","total":"20.1872","date":"2026-08-07 22:12:00","rate":"1.2617","amount":"16","timestamp":"1786140720","type":"sell"},{"tradeID":"2863306","total":"8.20105","date":"2026-08-07 22:12:00","rate":"1.2617","amount":"6.5","timestamp":"1786140720","type":"sell"},{"tradeID":"2863307","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863308","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863309","total":"5.78128","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"4.6","timestamp":"1786141944","type":"sell"},{"tradeID":"2863310","total":"14.32752","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"11.4","timestamp":"1786141944","type":"sell"},{"tradeID":"2863311","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863312","total":"11.56256","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"9.2","timestamp":"1786141944","type":"sell"},{"tradeID":"2863313","total":"8.54624","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"6.8","timestamp":"1786141944","type":"sell"},{"tradeID":"2863314","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863315","total":"17.34384","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"13.8","timestamp":"1786141944","type":"sell"},{"tradeID":"2863316","total":"2.76496","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"2.2","timestamp":"1786141944","type":"sell"},{"tradeID":"2863317","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863318","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863319","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863320","total":"20.1088","date":"2026-08-07 22:32:24","rate":"1.2568","amount":"16","timestamp":"1786141944","type":"sell"},{"tradeID":"2863321","total":"42.03915","date":"2026-08-07 22:46:11","rate":"1.2549","amount":"33.5","timestamp":"1786142771","type":"buy"},{"tradeID":"2863322","total":"56.59599","date":"2026-08-07 22:46:11","rate":"1.2549","amount":"45.1","timestamp":"1786142771","type":"buy"},{"tradeID":"2863323","total":"42.74435","date":"2026-08-07 22:58:23","rate":"1.2535","amount":"34.1","timestamp":"1786143503","type":"buy"},{"tradeID":"2863324","total":"57.03425","date":"2026-08-07 22:58:23","rate":"1.2535","amount":"45.5","timestamp":"1786143503","type":"buy"},{"tradeID":"2863325","total":"19.9856","date":"2026-08-07 23:01:06","rate":"1.2491","amount":"16","timestamp":"1786143666","type":"sell"},{"tradeID":"2863326","total":"42.0913","date":"2026-08-07 23:01:06","rate":"1.249","amount":"33.7","timestamp":"1786143666","type":"sell"},{"tradeID":"2863327","total":"202.5878","date":"2026-08-07 23:01:06","rate":"1.249","amount":"162.2","timestamp":"1786143666","type":"sell"},{"tradeID":"2863328","total":"112.41","date":"2026-08-07 23:01:06","rate":"1.249","amount":"90","timestamp":"1786143666","type":"sell"},{"tradeID":"2863329","total":"162.4949","date":"2026-08-07 23:01:06","rate":"1.249","amount":"130.1","timestamp":"1786143666","type":"sell"},{"tradeID":"2863330","total":"42.0913","date":"2026-08-07 23:01:06","rate":"1.249","amount":"33.7","timestamp":"1786143666","type":"sell"},{"tradeID":"2863331","total":"1255.8695","date":"2026-08-07 23:01:06","rate":"1.249","amount":"1005.5","timestamp":"1786143666","type":"sell"},{"tradeID":"2863332","total":"139.5133","date":"2026-08-07 23:01:06","rate":"1.249","amount":"111.7","timestamp":"1786143666","type":"sell"},{"tradeID":"2863333","total":"29.976","date":"2026-08-07 23:01:06","rate":"1.249","amount":"24","timestamp":"1786143666","type":"sell"},{"tradeID":"2863334","total":"24.45884","date":"2026-08-07 23:01:06","rate":"1.2479","amount":"19.6","timestamp":"1786143666","type":"buy"},{"tradeID":"2863335","total":"48.91768","date":"2026-08-07 23:01:06","rate":"1.2479","amount":"39.2","timestamp":"1786143666","type":"buy"},{"tradeID":"2863336","total":"24.45884","date":"2026-08-07 23:01:06","rate":"1.2479","amount":"19.6","timestamp":"1786143666","type":"buy"},{"tradeID":"2863337","total":"43.72621","date":"2026-08-07 23:11:22","rate":"1.2529","amount":"34.9","timestamp":"1786144282","type":"buy"},{"tradeID":"2863338","total":"43.72621","date":"2026-08-07 23:11:22","rate":"1.2529","amount":"34.9","timestamp":"1786144282","type":"buy"},{"tradeID":"2863339","total":"20.0592","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"16","timestamp":"1786144484","type":"buy"},{"tradeID":"2863340","total":"7.5222","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"6","timestamp":"1786144484","type":"buy"},{"tradeID":"2863341","total":"20.0592","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"16","timestamp":"1786144484","type":"buy"},{"tradeID":"2863342","total":"15.0444","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"12","timestamp":"1786144484","type":"buy"},{"tradeID":"2863343","total":"11.2833","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"9","timestamp":"1786144484","type":"buy"},{"tradeID":"2863344","total":"8.7759","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"7","timestamp":"1786144484","type":"buy"},{"tradeID":"2863345","total":"17.17569","date":"2026-08-07 23:14:44","rate":"1.2537","amount":"13.7","timestamp":"1786144484","type":"buy"},{"tradeID":"2863346","total":"2.88466","date":"2026-08-07 23:14:44","rate":"1.2542","amount":"2.3","timestamp":"1786144484","type":"buy"},{"tradeID":"2863347","total":"12.542","date":"2026-08-07 23:14:44","rate":"1.2542","amount":"10","timestamp":"1786144484","type":"buy"},{"tradeID":"2863348","total":"4.51512","date":"2026-08-07 23:14:44","rate":"1.2542","amount":"3.6","timestamp":"1786144484","type":"buy"},{"tradeID":"2863349","total":"0.50196","date":"2026-08-07 23:14:44","rate":"1.2549","amount":"0.4","timestamp":"1786144484","type":"buy"},{"tradeID":"2863350","total":"20.0784","date":"2026-08-07 23:14:44","rate":"1.2549","amount":"16","timestamp":"1786144484","type":"buy"},{"tradeID":"2863351","total":"3.7647","date":"2026-08-07 23:14:44","rate":"1.2549","amount":"3","timestamp":"1786144484","type":"buy"},{"tradeID":"2863352","total":"53.8532","date":"2026-08-07 23:16:48","rate":"1.2524","amount":"43","timestamp":"1786144608","type":"sell"},{"tradeID":"2863353","total":"1.62812","date":"2026-08-07 23:16:48","rate":"1.2524","amount":"1.3","timestamp":"1786144608","type":"buy"},{"tradeID":"2863354","total":"100.48258","date":"2026-08-07 23:17:24","rate":"1.2529","amount":"80.2","timestamp":"1786144644","type":"sell"}]}