{"elapsed":"9ms","result":"true","data":[{"tradeID":"2749711","total":"7.03488","date":"2026-06-22 16:44:06","rate":"1.0992","amount":"6.4","timestamp":"1782146646","type":"sell"},{"tradeID":"2749712","total":"5.496","date":"2026-06-22 16:44:06","rate":"1.0992","amount":"5","timestamp":"1782146646","type":"sell"},{"tradeID":"2749713","total":"7.47456","date":"2026-06-22 16:44:06","rate":"1.0992","amount":"6.8","timestamp":"1782146646","type":"sell"},{"tradeID":"2749714","total":"19.87199","date":"2026-06-22 16:44:08","rate":"1.0979","amount":"18.1","timestamp":"1782146648","type":"sell"},{"tradeID":"2749715","total":"19.86656","date":"2026-06-22 16:44:08","rate":"1.0976","amount":"18.1","timestamp":"1782146648","type":"sell"},{"tradeID":"2749716","total":"1.0962","date":"2026-06-22 16:44:57","rate":"1.0962","amount":"1","timestamp":"1782146697","type":"sell"},{"tradeID":"2749717","total":"9.77131","date":"2026-06-22 16:50:08","rate":"1.0979","amount":"8.9","timestamp":"1782147008","type":"buy"},{"tradeID":"2749718","total":"2.08601","date":"2026-06-22 16:50:08","rate":"1.0979","amount":"1.9","timestamp":"1782147008","type":"buy"},{"tradeID":"2749719","total":"19.86113","date":"2026-06-22 16:51:12","rate":"1.0973","amount":"18.1","timestamp":"1782147072","type":"sell"},{"tradeID":"2749720","total":"98.85018","date":"2026-06-22 16:51:12","rate":"1.0959","amount":"90.2","timestamp":"1782147072","type":"sell"},{"tradeID":"2749721","total":"15.69139","date":"2026-06-22 16:51:12","rate":"1.0973","amount":"14.3","timestamp":"1782147072","type":"sell"},{"tradeID":"2749722","total":"4.27947","date":"2026-06-22 16:51:12","rate":"1.0973","amount":"3.9","timestamp":"1782147072","type":"sell"},{"tradeID":"2749723","total":"19.92536","date":"2026-06-22 16:51:12","rate":"1.0948","amount":"18.2","timestamp":"1782147072","type":"sell"},{"tradeID":"2749724","total":"11.71115","date":"2026-06-22 16:51:12","rate":"1.0945","amount":"10.7","timestamp":"1782147072","type":"sell"},{"tradeID":"2749725","total":"19.92536","date":"2026-06-22 16:51:12","rate":"1.0948","amount":"18.2","timestamp":"1782147072","type":"sell"},{"tradeID":"2749726","total":"19.92536","date":"2026-06-22 16:51:12","rate":"1.0948","amount":"18.2","timestamp":"1782147072","type":"sell"},{"tradeID":"2749727","total":"19.89988","date":"2026-06-22 16:51:12","rate":"1.0934","amount":"18.2","timestamp":"1782147072","type":"sell"},{"tradeID":"2749728","total":"29.14305","date":"2026-06-22 16:51:12","rate":"1.0915","amount":"26.7","timestamp":"1782147072","type":"sell"},{"tradeID":"2749729","total":"12.56145","date":"2026-06-22 16:51:13","rate":"1.0923","amount":"11.5","timestamp":"1782147073","type":"sell"},{"tradeID":"2749730","total":"21.24494","date":"2026-06-22 17:00:20","rate":"1.0951","amount":"19.4","timestamp":"1782147620","type":"sell"},{"tradeID":"2749731","total":"24.1516","date":"2026-06-22 17:15:14","rate":"1.0978","amount":"22","timestamp":"1782148514","type":"buy"},{"tradeID":"2749732","total":"99.369","date":"2026-06-22 17:15:59","rate":"1.098","amount":"90.5","timestamp":"1782148559","type":"sell"},{"tradeID":"2749733","total":"19.97814","date":"2026-06-22 17:15:59","rate":"1.0977","amount":"18.2","timestamp":"1782148559","type":"sell"},{"tradeID":"2749734","total":"19.99088","date":"2026-06-22 17:19:37","rate":"1.0984","amount":"18.2","timestamp":"1782148777","type":"sell"},{"tradeID":"2749735","total":"99.72564","date":"2026-06-22 17:19:37","rate":"1.0983","amount":"90.8","timestamp":"1782148777","type":"sell"},{"tradeID":"2749736","total":"19.99088","date":"2026-06-22 17:19:37","rate":"1.0984","amount":"18.2","timestamp":"1782148777","type":"sell"},{"tradeID":"2749737","total":"6.0434","date":"2026-06-22 17:19:37","rate":"1.0988","amount":"5.5","timestamp":"1782148777","type":"sell"},{"tradeID":"2749738","total":"19.98178","date":"2026-06-22 17:21:39","rate":"1.0979","amount":"18.2","timestamp":"1782148899","type":"sell"},{"tradeID":"2749739","total":"99.12231","date":"2026-06-22 17:21:39","rate":"1.0977","amount":"90.3","timestamp":"1782148899","type":"sell"},{"tradeID":"2749740","total":"6.0863","date":"2026-06-22 17:58:02","rate":"1.1066","amount":"5.5","timestamp":"1782151082","type":"sell"},{"tradeID":"2749741","total":"6.10555","date":"2026-06-22 18:05:34","rate":"1.1101","amount":"5.5","timestamp":"1782151534","type":"sell"},{"tradeID":"2749742","total":"19.9962","date":"2026-06-22 18:15:18","rate":"1.1109","amount":"18","timestamp":"1782152118","type":"sell"},{"tradeID":"2749743","total":"98.68789","date":"2026-06-22 18:15:18","rate":"1.1101","amount":"88.9","timestamp":"1782152118","type":"sell"},{"tradeID":"2749744","total":"19.9656","date":"2026-06-22 18:32:37","rate":"1.1092","amount":"18","timestamp":"1782153157","type":"sell"},{"tradeID":"2749745","total":"19.9656","date":"2026-06-22 18:32:37","rate":"1.1092","amount":"18","timestamp":"1782153157","type":"sell"},{"tradeID":"2749746","total":"19.91","date":"2026-06-22 18:34:22","rate":"1.1","amount":"18.1","timestamp":"1782153262","type":"sell"},{"tradeID":"2749747","total":"19.91362","date":"2026-06-22 18:52:38","rate":"1.1002","amount":"18.1","timestamp":"1782154358","type":"sell"},{"tradeID":"2749748","total":"99.50475","date":"2026-06-22 18:52:38","rate":"1.0995","amount":"90.5","timestamp":"1782154358","type":"sell"},{"tradeID":"2749749","total":"20.0018","date":"2026-06-22 18:52:38","rate":"1.099","amount":"18.2","timestamp":"1782154358","type":"sell"},{"tradeID":"2749750","total":"20.02288","date":"2026-06-22 19:22:33","rate":"1.0882","amount":"18.4","timestamp":"1782156153","type":"buy"},{"tradeID":"2749751","total":"118.27626","date":"2026-06-22 19:22:33","rate":"1.0891","amount":"108.6","timestamp":"1782156153","type":"buy"},{"tradeID":"2749752","total":"19.91406","date":"2026-06-22 19:22:33","rate":"1.0882","amount":"18.3","timestamp":"1782156153","type":"buy"},{"tradeID":"2749753","total":"19.93272","date":"2026-06-22 19:26:40","rate":"1.0833","amount":"18.4","timestamp":"1782156400","type":"sell"},{"tradeID":"2749754","total":"19.90328","date":"2026-06-22 19:37:24","rate":"1.0817","amount":"18.4","timestamp":"1782157044","type":"sell"},{"tradeID":"2749755","total":"625.13472","date":"2026-06-22 19:37:24","rate":"1.0808","amount":"578.4","timestamp":"1782157044","type":"sell"},{"tradeID":"2749756","total":"98.88405","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"91.5","timestamp":"1782157044","type":"sell"},{"tradeID":"2749757","total":"24.20768","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"22.4","timestamp":"1782157044","type":"buy"},{"tradeID":"2749758","total":"514.84548","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"476.4","timestamp":"1782157044","type":"buy"},{"tradeID":"2749759","total":"48.41536","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"44.8","timestamp":"1782157044","type":"buy"},{"tradeID":"2749760","total":"832.57128","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"770.4","timestamp":"1782157044","type":"buy"},{"tradeID":"2749761","total":"695.32238","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"643.4","timestamp":"1782157044","type":"buy"},{"tradeID":"2749762","total":"24.20768","date":"2026-06-22 19:37:24","rate":"1.0807","amount":"22.4","timestamp":"1782157044","type":"buy"},{"tradeID":"2749763","total":"19.99295","date":"2026-06-22 19:37:38","rate":"1.0807","amount":"18.5","timestamp":"1782157058","type":"sell"},{"tradeID":"2749764","total":"533.29474","date":"2026-06-22 19:37:38","rate":"1.0802","amount":"493.7","timestamp":"1782157058","type":"sell"},{"tradeID":"2749765","total":"19.99295","date":"2026-06-22 19:37:48","rate":"1.0807","amount":"18.5","timestamp":"1782157068","type":"sell"},{"tradeID":"2749766","total":"20.00035","date":"2026-06-22 19:37:59","rate":"1.0811","amount":"18.5","timestamp":"1782157079","type":"sell"},{"tradeID":"2749767","total":"362.135","date":"2026-06-22 19:37:59","rate":"1.081","amount":"335","timestamp":"1782157079","type":"sell"},{"tradeID":"2749768","total":"638.7528","date":"2026-06-22 19:37:59","rate":"1.0808","amount":"591","timestamp":"1782157079","type":"sell"},{"tradeID":"2749769","total":"5.29249","date":"2026-06-22 19:37:59","rate":"1.0801","amount":"4.9","timestamp":"1782157079","type":"sell"},{"tradeID":"2749770","total":"1.93716","date":"2026-06-22 19:40:45","rate":"1.0762","amount":"1.8","timestamp":"1782157245","type":"sell"},{"tradeID":"2749771","total":"19.90045","date":"2026-06-22 19:47:49","rate":"1.0757","amount":"18.5","timestamp":"1782157669","type":"sell"},{"tradeID":"2749772","total":"98.65746","date":"2026-06-22 19:47:49","rate":"1.0747","amount":"91.8","timestamp":"1782157669","type":"sell"},{"tradeID":"2749773","total":"19.90045","date":"2026-06-22 19:48:12","rate":"1.0757","amount":"18.5","timestamp":"1782157692","type":"sell"},{"tradeID":"2749774","total":"107.61751","date":"2026-06-22 19:48:12","rate":"1.0751","amount":"100.1","timestamp":"1782157692","type":"sell"},{"tradeID":"2749775","total":"98.02176","date":"2026-06-22 19:48:12","rate":"1.0748","amount":"91.2","timestamp":"1782157692","type":"sell"},{"tradeID":"2749776","total":"1296.33075","date":"2026-06-22 19:48:12","rate":"1.0725","amount":"1208.7","timestamp":"1782157692","type":"sell"},{"tradeID":"2749777","total":"20.00802","date":"2026-06-22 19:48:12","rate":"1.0757","amount":"18.6","timestamp":"1782157692","type":"sell"},{"tradeID":"2749778","total":"19.9857","date":"2026-06-22 19:48:13","rate":"1.0745","amount":"18.6","timestamp":"1782157693","type":"sell"},{"tradeID":"2749779","total":"19.91688","date":"2026-06-22 19:48:24","rate":"1.0708","amount":"18.6","timestamp":"1782157704","type":"sell"},{"tradeID":"2749780","total":"98.89572","date":"2026-06-22 19:48:24","rate":"1.0703","amount":"92.4","timestamp":"1782157704","type":"sell"},{"tradeID":"2749781","total":"174.08062","date":"2026-06-22 19:52:44","rate":"1.0759","amount":"161.8","timestamp":"1782157964","type":"sell"},{"tradeID":"2749782","total":"19.94855","date":"2026-06-22 19:53:39","rate":"1.0783","amount":"18.5","timestamp":"1782158019","type":"buy"},{"tradeID":"2749783","total":"98.85472","date":"2026-06-22 19:53:39","rate":"1.0792","amount":"91.6","timestamp":"1782158019","type":"buy"},{"tradeID":"2749784","total":"55.0494","date":"2026-06-22 19:53:39","rate":"1.0794","amount":"51","timestamp":"1782158019","type":"buy"},{"tradeID":"2749785","total":"19.9652","date":"2026-06-22 20:04:04","rate":"1.0792","amount":"18.5","timestamp":"1782158644","type":"buy"},{"tradeID":"2749786","total":"98.8383","date":"2026-06-22 20:04:04","rate":"1.0802","amount":"91.5","timestamp":"1782158644","type":"buy"},{"tradeID":"2749787","total":"751.6123","date":"2026-06-22 21:38:55","rate":"1.0765","amount":"698.2","timestamp":"1782164335","type":"sell"},{"tradeID":"2749788","total":"1.0729","date":"2026-06-22 21:39:38","rate":"1.0729","amount":"1","timestamp":"1782164378","type":"sell"},{"tradeID":"2749789","total":"19.96768","date":"2026-06-22 22:06:04","rate":"1.0852","amount":"18.4","timestamp":"1782165964","type":"buy"},{"tradeID":"2749790","total":"99.4776","date":"2026-06-22 22:06:04","rate":"1.086","amount":"91.6","timestamp":"1782165964","type":"buy"}]}