{"elapsed":"11ms","result":"true","data":[{"tradeID":"2986593","total":"5.04922","date":"2026-11-12 15:03:28","rate":"0.8558","amount":"5.9","timestamp":"1794495808","type":"buy"},{"tradeID":"2986594","total":"5.04863","date":"2026-11-12 15:04:32","rate":"0.8557","amount":"5.9","timestamp":"1794495872","type":"buy"},{"tradeID":"2986595","total":"5.04745","date":"2026-11-12 15:07:31","rate":"0.8555","amount":"5.9","timestamp":"1794496051","type":"buy"},{"tradeID":"2986596","total":"5.04155","date":"2026-11-12 15:09:37","rate":"0.8545","amount":"5.9","timestamp":"1794496177","type":"buy"},{"tradeID":"2986597","total":"7.3487","date":"2026-11-12 15:10:25","rate":"0.8545","amount":"8.6","timestamp":"1794496225","type":"buy"},{"tradeID":"2986598","total":"7.60505","date":"2026-11-12 15:10:25","rate":"0.8545","amount":"8.9","timestamp":"1794496225","type":"buy"},{"tradeID":"2986599","total":"3.843","date":"2026-11-12 15:10:29","rate":"0.854","amount":"4.5","timestamp":"1794496229","type":"sell"},{"tradeID":"2986600","total":"10.33098","date":"2026-11-12 15:10:29","rate":"0.8538","amount":"12.1","timestamp":"1794496229","type":"sell"},{"tradeID":"2986601","total":"7.34268","date":"2026-11-12 15:10:29","rate":"0.8538","amount":"8.6","timestamp":"1794496229","type":"sell"},{"tradeID":"2986602","total":"2.30526","date":"2026-11-12 15:10:48","rate":"0.8538","amount":"2.7","timestamp":"1794496248","type":"sell"},{"tradeID":"2986603","total":"5.03034","date":"2026-11-12 15:11:07","rate":"0.8526","amount":"5.9","timestamp":"1794496267","type":"buy"},{"tradeID":"2986604","total":"14.74998","date":"2026-11-12 15:11:51","rate":"0.8526","amount":"17.3","timestamp":"1794496311","type":"buy"},{"tradeID":"2986605","total":"14.74998","date":"2026-11-12 15:11:51","rate":"0.8526","amount":"17.3","timestamp":"1794496311","type":"buy"},{"tradeID":"2986606","total":"7.33236","date":"2026-11-12 15:11:51","rate":"0.8526","amount":"8.6","timestamp":"1794496311","type":"buy"},{"tradeID":"2986607","total":"1.7052","date":"2026-11-12 15:11:51","rate":"0.8526","amount":"2","timestamp":"1794496311","type":"buy"},{"tradeID":"2986608","total":"5.02916","date":"2026-11-12 15:14:49","rate":"0.8524","amount":"5.9","timestamp":"1794496489","type":"buy"},{"tradeID":"2986609","total":"7.30484","date":"2026-11-12 15:15:07","rate":"0.8494","amount":"8.6","timestamp":"1794496507","type":"sell"},{"tradeID":"2986610","total":"2.80302","date":"2026-11-12 15:15:07","rate":"0.8494","amount":"3.3","timestamp":"1794496507","type":"sell"},{"tradeID":"2986611","total":"5.1018","date":"2026-11-12 15:15:23","rate":"0.8503","amount":"6","timestamp":"1794496523","type":"buy"},{"tradeID":"2986612","total":"5.1102","date":"2026-11-12 15:16:18","rate":"0.8517","amount":"6","timestamp":"1794496578","type":"buy"},{"tradeID":"2986613","total":"5.03152","date":"2026-11-12 15:16:49","rate":"0.8528","amount":"5.9","timestamp":"1794496609","type":"buy"},{"tradeID":"2986614","total":"5.03034","date":"2026-11-12 15:18:40","rate":"0.8526","amount":"5.9","timestamp":"1794496720","type":"buy"},{"tradeID":"2986615","total":"5.02739","date":"2026-11-12 15:19:23","rate":"0.8521","amount":"5.9","timestamp":"1794496763","type":"buy"},{"tradeID":"2986616","total":"7.3186","date":"2026-11-12 15:25:24","rate":"0.851","amount":"8.6","timestamp":"1794497124","type":"buy"},{"tradeID":"2986617","total":"5.106","date":"2026-11-12 15:25:24","rate":"0.851","amount":"6","timestamp":"1794497124","type":"buy"},{"tradeID":"2986618","total":"7.29796","date":"2026-11-12 15:33:21","rate":"0.8486","amount":"8.6","timestamp":"1794497601","type":"sell"},{"tradeID":"2986619","total":"5.17646","date":"2026-11-12 15:33:21","rate":"0.8486","amount":"6.1","timestamp":"1794497601","type":"sell"},{"tradeID":"2986620","total":"20.05255","date":"2026-11-12 15:40:33","rate":"0.8533","amount":"23.5","timestamp":"1794498033","type":"buy"},{"tradeID":"2986621","total":"5.03565","date":"2026-11-12 15:41:30","rate":"0.8535","amount":"5.9","timestamp":"1794498090","type":"buy"},{"tradeID":"2986622","total":"5.03624","date":"2026-11-12 15:42:30","rate":"0.8536","amount":"5.9","timestamp":"1794498150","type":"buy"},{"tradeID":"2986623","total":"107.5536","date":"2026-11-12 15:43:10","rate":"0.8536","amount":"126","timestamp":"1794498190","type":"sell"},{"tradeID":"2986624","total":"7.34096","date":"2026-11-12 15:43:10","rate":"0.8536","amount":"8.6","timestamp":"1794498190","type":"sell"},{"tradeID":"2986625","total":"112.50448","date":"2026-11-12 15:43:10","rate":"0.8536","amount":"131.8","timestamp":"1794498190","type":"sell"},{"tradeID":"2986626","total":"85.42","date":"2026-11-12 15:43:28","rate":"0.8542","amount":"100","timestamp":"1794498208","type":"buy"},{"tradeID":"2986627","total":"5.04273","date":"2026-11-12 15:45:20","rate":"0.8547","amount":"5.9","timestamp":"1794498320","type":"buy"},{"tradeID":"2986628","total":"7.3487","date":"2026-11-12 15:47:20","rate":"0.8545","amount":"8.6","timestamp":"1794498440","type":"buy"},{"tradeID":"2986629","total":"5.127","date":"2026-11-12 15:47:20","rate":"0.8545","amount":"6","timestamp":"1794498440","type":"buy"},{"tradeID":"2986630","total":"5.05217","date":"2026-11-12 15:48:33","rate":"0.8563","amount":"5.9","timestamp":"1794498513","type":"buy"},{"tradeID":"2986631","total":"19.9953","date":"2026-11-12 15:48:58","rate":"0.8545","amount":"23.4","timestamp":"1794498538","type":"sell"},{"tradeID":"2986632","total":"5.05866","date":"2026-11-12 15:51:32","rate":"0.8574","amount":"5.9","timestamp":"1794498692","type":"buy"},{"tradeID":"2986633","total":"12.45456","date":"2026-11-12 16:13:19","rate":"0.8649","amount":"14.4","timestamp":"1794499999","type":"sell"},{"tradeID":"2986634","total":"7.39858","date":"2026-11-12 16:33:37","rate":"0.8603","amount":"8.6","timestamp":"1794501217","type":"buy"},{"tradeID":"2986635","total":"2.06472","date":"2026-11-12 16:33:37","rate":"0.8603","amount":"2.4","timestamp":"1794501217","type":"buy"},{"tradeID":"2986636","total":"7.3917","date":"2026-11-12 16:38:05","rate":"0.8595","amount":"8.6","timestamp":"1794501485","type":"buy"},{"tradeID":"2986637","total":"2.0628","date":"2026-11-12 16:38:05","rate":"0.8595","amount":"2.4","timestamp":"1794501485","type":"buy"},{"tradeID":"2986638","total":"9.4369","date":"2026-11-12 16:43:37","rate":"0.8579","amount":"11","timestamp":"1794501817","type":"buy"},{"tradeID":"2986639","total":"7.4385","date":"2026-11-12 17:02:43","rate":"0.855","amount":"8.7","timestamp":"1794502963","type":"sell"},{"tradeID":"2986640","total":"2.394","date":"2026-11-12 17:02:43","rate":"0.855","amount":"2.8","timestamp":"1794502963","type":"sell"},{"tradeID":"2986641","total":"7.45503","date":"2026-11-12 17:03:11","rate":"0.8569","amount":"8.7","timestamp":"1794502991","type":"buy"},{"tradeID":"2986642","total":"1.97087","date":"2026-11-12 17:03:11","rate":"0.8569","amount":"2.3","timestamp":"1794502991","type":"buy"},{"tradeID":"2986643","total":"12.37104","date":"2026-11-12 17:04:26","rate":"0.8591","amount":"14.4","timestamp":"1794503066","type":"buy"},{"tradeID":"2986644","total":"12.36672","date":"2026-11-12 17:14:45","rate":"0.8588","amount":"14.4","timestamp":"1794503685","type":"buy"},{"tradeID":"2986645","total":"7.38224","date":"2026-11-12 17:23:40","rate":"0.8584","amount":"8.6","timestamp":"1794504220","type":"sell"},{"tradeID":"2986646","total":"5.06456","date":"2026-11-12 17:23:40","rate":"0.8584","amount":"5.9","timestamp":"1794504220","type":"sell"},{"tradeID":"2986647","total":"7.34145","date":"2026-11-12 17:49:11","rate":"0.8637","amount":"8.5","timestamp":"1794505751","type":"buy"},{"tradeID":"2986648","total":"5.1822","date":"2026-11-12 17:49:11","rate":"0.8637","amount":"6","timestamp":"1794505751","type":"buy"},{"tradeID":"2986649","total":"7.3695","date":"2026-11-12 18:15:52","rate":"0.867","amount":"8.5","timestamp":"1794507352","type":"sell"},{"tradeID":"2986650","total":"5.1153","date":"2026-11-12 18:15:52","rate":"0.867","amount":"5.9","timestamp":"1794507352","type":"sell"},{"tradeID":"2986651","total":"12.43242","date":"2026-11-12 19:07:56","rate":"0.8694","amount":"14.3","timestamp":"1794510476","type":"buy"},{"tradeID":"2986652","total":"6.79926","date":"2026-11-12 19:07:56","rate":"0.8717","amount":"7.8","timestamp":"1794510476","type":"buy"},{"tradeID":"2986653","total":"13.25136","date":"2026-11-12 19:07:56","rate":"0.8718","amount":"15.2","timestamp":"1794510476","type":"buy"},{"tradeID":"2986654","total":"7.2996","date":"2026-11-12 20:36:16","rate":"0.869","amount":"8.4","timestamp":"1794515776","type":"sell"},{"tradeID":"2986655","total":"1.7512","date":"2026-11-12 21:11:29","rate":"0.8756","amount":"2","timestamp":"1794517889","type":"buy"},{"tradeID":"2986656","total":"9.7141","date":"2026-11-12 23:33:48","rate":"0.8831","amount":"11","timestamp":"1794526428","type":"buy"},{"tradeID":"2986657","total":"4.06502","date":"2026-11-13 00:21:52","rate":"0.8837","amount":"4.6","timestamp":"1794529312","type":"buy"},{"tradeID":"2986658","total":"14.7628","date":"2026-11-13 00:21:52","rate":"0.884","amount":"16.7","timestamp":"1794529312","type":"sell"},{"tradeID":"2986659","total":"121.6384","date":"2026-11-13 00:21:52","rate":"0.884","amount":"137.6","timestamp":"1794529312","type":"sell"},{"tradeID":"2986660","total":"7.3372","date":"2026-11-13 00:21:52","rate":"0.884","amount":"8.3","timestamp":"1794529312","type":"sell"},{"tradeID":"2986661","total":"19.448","date":"2026-11-13 00:21:52","rate":"0.884","amount":"22","timestamp":"1794529312","type":"sell"},{"tradeID":"2986662","total":"24.0448","date":"2026-11-13 00:21:52","rate":"0.884","amount":"27.2","timestamp":"1794529312","type":"sell"},{"tradeID":"2986663","total":"20.332","date":"2026-11-13 00:21:52","rate":"0.884","amount":"23","timestamp":"1794529312","type":"sell"},{"tradeID":"2986664","total":"48.0896","date":"2026-11-13 00:21:52","rate":"0.884","amount":"54.4","timestamp":"1794529312","type":"sell"},{"tradeID":"2986665","total":"33.592","date":"2026-11-13 00:21:52","rate":"0.884","amount":"38","timestamp":"1794529312","type":"sell"},{"tradeID":"2986666","total":"100.334","date":"2026-11-13 00:21:54","rate":"0.884","amount":"113.5","timestamp":"1794529314","type":"sell"},{"tradeID":"2986667","total":"43.9348","date":"2026-11-13 00:21:59","rate":"0.884","amount":"49.7","timestamp":"1794529319","type":"sell"},{"tradeID":"2986668","total":"7.3372","date":"2026-11-13 00:21:59","rate":"0.884","amount":"8.3","timestamp":"1794529319","type":"sell"},{"tradeID":"2986669","total":"43.9348","date":"2026-11-13 00:21:59","rate":"0.884","amount":"49.7","timestamp":"1794529319","type":"sell"},{"tradeID":"2986670","total":"43.9348","date":"2026-11-13 00:21:59","rate":"0.884","amount":"49.7","timestamp":"1794529319","type":"sell"},{"tradeID":"2986671","total":"8.9284","date":"2026-11-13 00:22:04","rate":"0.884","amount":"10.1","timestamp":"1794529324","type":"sell"},{"tradeID":"2986672","total":"1.0608","date":"2026-11-13 00:22:08","rate":"0.884","amount":"1.2","timestamp":"1794529328","type":"sell"}]}