{"elapsed":"9ms","result":"true","data":[{"tradeID":"9937154","total":"20.3975","date":"2026-06-22 23:32:17","rate":"0.8159","amount":"25","timestamp":"1782171137","type":"sell"},{"tradeID":"9937155","total":"61.155","date":"2026-06-22 23:32:20","rate":"0.8154","amount":"75","timestamp":"1782171140","type":"sell"},{"tradeID":"9937156","total":"20.375","date":"2026-06-22 23:33:08","rate":"0.815","amount":"25","timestamp":"1782171188","type":"sell"},{"tradeID":"9937157","total":"20.375","date":"2026-06-22 23:33:08","rate":"0.815","amount":"25","timestamp":"1782171188","type":"sell"},{"tradeID":"9937158","total":"20.3875","date":"2026-06-22 23:37:05","rate":"0.8155","amount":"25","timestamp":"1782171425","type":"sell"},{"tradeID":"9937159","total":"20.3875","date":"2026-06-22 23:37:05","rate":"0.8155","amount":"25","timestamp":"1782171425","type":"sell"},{"tradeID":"9937160","total":"30.67032","date":"2026-06-22 23:37:17","rate":"0.8157","amount":"37.6","timestamp":"1782171437","type":"sell"},{"tradeID":"9937161","total":"37.95795","date":"2026-06-22 23:38:10","rate":"0.8163","amount":"46.5","timestamp":"1782171490","type":"sell"},{"tradeID":"9937162","total":"20.365","date":"2026-06-22 23:40:22","rate":"0.8146","amount":"25","timestamp":"1782171622","type":"sell"},{"tradeID":"9937163","total":"20.365","date":"2026-06-22 23:40:22","rate":"0.8146","amount":"25","timestamp":"1782171622","type":"sell"},{"tradeID":"9937164","total":"14.01112","date":"2026-06-22 23:40:22","rate":"0.8146","amount":"17.2","timestamp":"1782171622","type":"sell"},{"tradeID":"9937165","total":"6.35388","date":"2026-06-22 23:40:22","rate":"0.8146","amount":"7.8","timestamp":"1782171622","type":"sell"},{"tradeID":"9937166","total":"20.365","date":"2026-06-22 23:40:22","rate":"0.8146","amount":"25","timestamp":"1782171622","type":"sell"},{"tradeID":"9937167","total":"12.46185","date":"2026-06-22 23:40:22","rate":"0.8145","amount":"15.3","timestamp":"1782171622","type":"sell"},{"tradeID":"9937168","total":"54.70752","date":"2026-06-22 23:40:22","rate":"0.8141","amount":"67.2","timestamp":"1782171622","type":"sell"},{"tradeID":"9937169","total":"86.78306","date":"2026-06-22 23:40:22","rate":"0.8141","amount":"106.6","timestamp":"1782171622","type":"sell"},{"tradeID":"9937170","total":"3.3374","date":"2026-06-22 23:40:22","rate":"0.814","amount":"4.1","timestamp":"1782171622","type":"sell"},{"tradeID":"9937171","total":"28.1817","date":"2026-06-22 23:41:37","rate":"0.8145","amount":"34.6","timestamp":"1782171697","type":"sell"},{"tradeID":"9937172","total":"28.02568","date":"2026-06-22 23:42:06","rate":"0.8147","amount":"34.4","timestamp":"1782171726","type":"sell"},{"tradeID":"9937173","total":"63.4953","date":"2026-06-22 23:43:28","rate":"0.813","amount":"78.1","timestamp":"1782171808","type":"buy"},{"tradeID":"9937174","total":"63.4953","date":"2026-06-22 23:43:28","rate":"0.813","amount":"78.1","timestamp":"1782171808","type":"buy"},{"tradeID":"9937175","total":"63.4953","date":"2026-06-22 23:43:28","rate":"0.813","amount":"78.1","timestamp":"1782171808","type":"buy"},{"tradeID":"9937176","total":"63.4953","date":"2026-06-22 23:43:28","rate":"0.813","amount":"78.1","timestamp":"1782171808","type":"buy"},{"tradeID":"9937177","total":"546.0921","date":"2026-06-22 23:43:28","rate":"0.813","amount":"671.7","timestamp":"1782171808","type":"buy"},{"tradeID":"9937178","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937179","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937180","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937181","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937182","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937183","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937184","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937185","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937186","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937187","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937188","total":"13.66848","date":"2026-06-22 23:43:28","rate":"0.8136","amount":"16.8","timestamp":"1782171808","type":"buy"},{"tradeID":"9937189","total":"20.33","date":"2026-06-22 23:43:32","rate":"0.8132","amount":"25","timestamp":"1782171812","type":"sell"},{"tradeID":"9937190","total":"20.33","date":"2026-06-22 23:43:32","rate":"0.8132","amount":"25","timestamp":"1782171812","type":"sell"},{"tradeID":"9937191","total":"3.3292","date":"2026-06-22 23:44:17","rate":"0.812","amount":"4.1","timestamp":"1782171857","type":"sell"},{"tradeID":"9937192","total":"3.321","date":"2026-06-22 23:44:37","rate":"0.81","amount":"4.1","timestamp":"1782171877","type":"sell"},{"tradeID":"9937193","total":"3.2372","date":"2026-06-22 23:44:50","rate":"0.8093","amount":"4","timestamp":"1782171890","type":"buy"},{"tradeID":"9937194","total":"3.2372","date":"2026-06-22 23:44:50","rate":"0.8093","amount":"4","timestamp":"1782171890","type":"buy"},{"tradeID":"9937195","total":"20.2675","date":"2026-06-22 23:45:04","rate":"0.8107","amount":"25","timestamp":"1782171904","type":"buy"},{"tradeID":"9937196","total":"62.11166","date":"2026-06-22 23:45:11","rate":"0.8098","amount":"76.7","timestamp":"1782171911","type":"sell"},{"tradeID":"9937197","total":"48.74996","date":"2026-06-22 23:45:11","rate":"0.8098","amount":"60.2","timestamp":"1782171911","type":"sell"},{"tradeID":"9937198","total":"3.2432","date":"2026-06-22 23:45:20","rate":"0.8108","amount":"4","timestamp":"1782171920","type":"buy"},{"tradeID":"9937199","total":"71.46119","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"88.3","timestamp":"1782172012","type":"sell"},{"tradeID":"9937200","total":"20.2325","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"25","timestamp":"1782172012","type":"sell"},{"tradeID":"9937201","total":"20.2325","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"25","timestamp":"1782172012","type":"sell"},{"tradeID":"9937202","total":"5.58417","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"6.9","timestamp":"1782172012","type":"sell"},{"tradeID":"9937203","total":"14.64833","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"18.1","timestamp":"1782172012","type":"sell"},{"tradeID":"9937204","total":"20.2325","date":"2026-06-22 23:46:52","rate":"0.8093","amount":"25","timestamp":"1782172012","type":"sell"},{"tradeID":"9937205","total":"55.4288","date":"2026-06-22 23:47:17","rate":"0.808","amount":"68.6","timestamp":"1782172037","type":"sell"},{"tradeID":"9937206","total":"20.195","date":"2026-06-22 23:47:17","rate":"0.8078","amount":"25","timestamp":"1782172037","type":"sell"},{"tradeID":"9937207","total":"20.195","date":"2026-06-22 23:47:17","rate":"0.8078","amount":"25","timestamp":"1782172037","type":"sell"},{"tradeID":"9937208","total":"52.99168","date":"2026-06-22 23:48:01","rate":"0.8078","amount":"65.6","timestamp":"1782172081","type":"buy"},{"tradeID":"9937209","total":"58.39671","date":"2026-06-22 23:48:28","rate":"0.8077","amount":"72.3","timestamp":"1782172108","type":"sell"},{"tradeID":"9937210","total":"52.5005","date":"2026-06-22 23:48:28","rate":"0.8077","amount":"65","timestamp":"1782172108","type":"sell"},{"tradeID":"9937211","total":"12.44936","date":"2026-06-22 23:50:04","rate":"0.8084","amount":"15.4","timestamp":"1782172204","type":"buy"},{"tradeID":"9937212","total":"20.2075","date":"2026-06-22 23:50:22","rate":"0.8083","amount":"25","timestamp":"1782172222","type":"sell"},{"tradeID":"9937213","total":"20.2075","date":"2026-06-22 23:50:22","rate":"0.8083","amount":"25","timestamp":"1782172222","type":"sell"},{"tradeID":"9937214","total":"18.18675","date":"2026-06-22 23:50:22","rate":"0.8083","amount":"22.5","timestamp":"1782172222","type":"sell"},{"tradeID":"9937215","total":"16.8872","date":"2026-06-22 23:50:22","rate":"0.808","amount":"20.9","timestamp":"1782172222","type":"buy"},{"tradeID":"9937216","total":"70.2525","date":"2026-06-22 23:50:22","rate":"0.8075","amount":"87","timestamp":"1782172222","type":"sell"},{"tradeID":"9937217","total":"70.2264","date":"2026-06-22 23:50:22","rate":"0.8072","amount":"87","timestamp":"1782172222","type":"sell"},{"tradeID":"9937218","total":"108.9585","date":"2026-06-22 23:50:22","rate":"0.8071","amount":"135","timestamp":"1782172222","type":"sell"},{"tradeID":"9937219","total":"20.1925","date":"2026-06-22 23:50:24","rate":"0.8077","amount":"25","timestamp":"1782172224","type":"sell"},{"tradeID":"9937220","total":"20.21","date":"2026-06-22 23:50:29","rate":"0.8084","amount":"25","timestamp":"1782172229","type":"buy"},{"tradeID":"9937221","total":"20.21","date":"2026-06-22 23:50:29","rate":"0.8084","amount":"25","timestamp":"1782172229","type":"buy"},{"tradeID":"9937222","total":"20.21","date":"2026-06-22 23:50:29","rate":"0.8084","amount":"25","timestamp":"1782172229","type":"buy"},{"tradeID":"9937223","total":"8.084","date":"2026-06-22 23:50:29","rate":"0.8084","amount":"10","timestamp":"1782172229","type":"buy"},{"tradeID":"9937224","total":"12.1335","date":"2026-06-22 23:50:29","rate":"0.8089","amount":"15","timestamp":"1782172229","type":"buy"},{"tradeID":"9937225","total":"20.2225","date":"2026-06-22 23:50:29","rate":"0.8089","amount":"25","timestamp":"1782172229","type":"buy"},{"tradeID":"9937226","total":"67.7133","date":"2026-06-22 23:54:56","rate":"0.809","amount":"83.7","timestamp":"1782172496","type":"sell"},{"tradeID":"9937227","total":"10.01796","date":"2026-06-22 23:54:56","rate":"0.8079","amount":"12.4","timestamp":"1782172496","type":"sell"},{"tradeID":"9937228","total":"10.01796","date":"2026-06-22 23:54:56","rate":"0.8079","amount":"12.4","timestamp":"1782172496","type":"sell"},{"tradeID":"9937229","total":"10.01796","date":"2026-06-22 23:54:56","rate":"0.8079","amount":"12.4","timestamp":"1782172496","type":"sell"},{"tradeID":"9937230","total":"10.01796","date":"2026-06-22 23:54:56","rate":"0.8079","amount":"12.4","timestamp":"1782172496","type":"sell"},{"tradeID":"9937231","total":"50.03377","date":"2026-06-22 23:54:56","rate":"0.8083","amount":"61.9","timestamp":"1782172496","type":"buy"},{"tradeID":"9937232","total":"54.47942","date":"2026-06-22 23:55:14","rate":"0.8083","amount":"67.4","timestamp":"1782172514","type":"buy"},{"tradeID":"9937233","total":"75.73771","date":"2026-06-22 23:55:14","rate":"0.8083","amount":"93.7","timestamp":"1782172514","type":"buy"}]}