{"elapsed":"11ms","result":"true","data":[{"tradeID":"17328616","total":"21.668","date":"2026-11-12 23:58:31","rate":"1.0834","amount":"20","timestamp":"1794527911","type":"sell"},{"tradeID":"17328617","total":"12.13296","date":"2026-11-12 23:58:58","rate":"1.0833","amount":"11.2","timestamp":"1794527938","type":"sell"},{"tradeID":"17328618","total":"173.97798","date":"2026-11-12 23:58:58","rate":"1.0833","amount":"160.6","timestamp":"1794527938","type":"sell"},{"tradeID":"17328619","total":"12.45795","date":"2026-11-12 23:59:07","rate":"1.0833","amount":"11.5","timestamp":"1794527947","type":"sell"},{"tradeID":"17328620","total":"11.48192","date":"2026-11-12 23:59:07","rate":"1.0832","amount":"10.6","timestamp":"1794527947","type":"sell"},{"tradeID":"17328621","total":"6.39029","date":"2026-11-12 23:59:07","rate":"1.0831","amount":"5.9","timestamp":"1794527947","type":"sell"},{"tradeID":"17328622","total":"14.0855","date":"2026-11-12 23:59:59","rate":"1.0835","amount":"13","timestamp":"1794527999","type":"sell"},{"tradeID":"17328623","total":"74.21975","date":"2026-11-12 23:59:59","rate":"1.0835","amount":"68.5","timestamp":"1794527999","type":"sell"},{"tradeID":"17328624","total":"12.489","date":"2026-11-13 00:00:22","rate":"1.086","amount":"11.5","timestamp":"1794528022","type":"buy"},{"tradeID":"17328625","total":"3.14969","date":"2026-11-13 00:00:22","rate":"1.0861","amount":"2.9","timestamp":"1794528022","type":"buy"},{"tradeID":"17328626","total":"6.18678","date":"2026-11-13 00:01:54","rate":"1.0854","amount":"5.7","timestamp":"1794528114","type":"buy"},{"tradeID":"17328627","total":"10.6379","date":"2026-11-13 00:01:54","rate":"1.0855","amount":"9.8","timestamp":"1794528114","type":"buy"},{"tradeID":"17328628","total":"6.40563","date":"2026-11-13 00:01:54","rate":"1.0857","amount":"5.9","timestamp":"1794528114","type":"buy"},{"tradeID":"17328629","total":"10.64084","date":"2026-11-13 00:01:54","rate":"1.0858","amount":"9.8","timestamp":"1794528114","type":"buy"},{"tradeID":"17328630","total":"10.4256","date":"2026-11-13 00:01:54","rate":"1.086","amount":"9.6","timestamp":"1794528114","type":"buy"},{"tradeID":"17328631","total":"12.70971","date":"2026-11-13 00:01:54","rate":"1.0863","amount":"11.7","timestamp":"1794528114","type":"buy"},{"tradeID":"17328632","total":"29.66145","date":"2026-11-13 00:01:54","rate":"1.0865","amount":"27.3","timestamp":"1794528114","type":"buy"},{"tradeID":"17328633","total":"8.25132","date":"2026-11-13 00:02:07","rate":"1.0857","amount":"7.6","timestamp":"1794528127","type":"buy"},{"tradeID":"17328634","total":"7.05835","date":"2026-11-13 00:02:07","rate":"1.0859","amount":"6.5","timestamp":"1794528127","type":"buy"},{"tradeID":"17328635","total":"6.0816","date":"2026-11-13 00:02:18","rate":"1.086","amount":"5.6","timestamp":"1794528138","type":"buy"},{"tradeID":"17328636","total":"10.42848","date":"2026-11-13 00:02:18","rate":"1.0863","amount":"9.6","timestamp":"1794528138","type":"buy"},{"tradeID":"17328637","total":"24.66355","date":"2026-11-13 00:02:18","rate":"1.0865","amount":"22.7","timestamp":"1794528138","type":"buy"},{"tradeID":"17328638","total":"3.6941","date":"2026-11-13 00:02:18","rate":"1.0865","amount":"3.4","timestamp":"1794528138","type":"buy"},{"tradeID":"17328639","total":"9.774","date":"2026-11-13 00:02:29","rate":"1.086","amount":"9","timestamp":"1794528149","type":"buy"},{"tradeID":"17328640","total":"54.3","date":"2026-11-13 00:02:29","rate":"1.086","amount":"50","timestamp":"1794528149","type":"buy"},{"tradeID":"17328641","total":"9.7722","date":"2026-11-13 00:02:33","rate":"1.0858","amount":"9","timestamp":"1794528153","type":"buy"},{"tradeID":"17328642","total":"54.29","date":"2026-11-13 00:02:33","rate":"1.0858","amount":"50","timestamp":"1794528153","type":"buy"},{"tradeID":"17328643","total":"2.715","date":"2026-11-13 00:02:33","rate":"1.086","amount":"2.5","timestamp":"1794528153","type":"buy"},{"tradeID":"17328644","total":"9.32584","date":"2026-11-13 00:03:25","rate":"1.0844","amount":"8.6","timestamp":"1794528205","type":"buy"},{"tradeID":"17328645","total":"5.53095","date":"2026-11-13 00:03:25","rate":"1.0845","amount":"5.1","timestamp":"1794528205","type":"buy"},{"tradeID":"17328646","total":"44.8983","date":"2026-11-13 00:03:25","rate":"1.0845","amount":"41.4","timestamp":"1794528205","type":"buy"},{"tradeID":"17328647","total":"9.31982","date":"2026-11-13 00:03:46","rate":"1.0837","amount":"8.6","timestamp":"1794528226","type":"sell"},{"tradeID":"17328648","total":"9.42645","date":"2026-11-13 00:03:46","rate":"1.0835","amount":"8.7","timestamp":"1794528226","type":"sell"},{"tradeID":"17328649","total":"12.46025","date":"2026-11-13 00:03:46","rate":"1.0835","amount":"11.5","timestamp":"1794528226","type":"sell"},{"tradeID":"17328650","total":"4.3336","date":"2026-11-13 00:03:46","rate":"1.0834","amount":"4","timestamp":"1794528226","type":"sell"},{"tradeID":"17328651","total":"15.7093","date":"2026-11-13 00:03:46","rate":"1.0834","amount":"14.5","timestamp":"1794528226","type":"sell"},{"tradeID":"17328652","total":"4.22487","date":"2026-11-13 00:03:46","rate":"1.0833","amount":"3.9","timestamp":"1794528226","type":"sell"},{"tradeID":"17328653","total":"12.33936","date":"2026-11-13 00:05:43","rate":"1.0824","amount":"11.4","timestamp":"1794528343","type":"sell"},{"tradeID":"17328654","total":"8.87568","date":"2026-11-13 00:05:43","rate":"1.0824","amount":"8.2","timestamp":"1794528343","type":"sell"},{"tradeID":"17328655","total":"3.1349","date":"2026-11-13 00:05:51","rate":"1.081","amount":"2.9","timestamp":"1794528351","type":"sell"},{"tradeID":"17328656","total":"99.84744","date":"2026-11-13 00:05:51","rate":"1.0806","amount":"92.4","timestamp":"1794528351","type":"sell"},{"tradeID":"17328657","total":"12.43495","date":"2026-11-13 00:05:51","rate":"1.0813","amount":"11.5","timestamp":"1794528351","type":"buy"},{"tradeID":"17328658","total":"54.065","date":"2026-11-13 00:05:51","rate":"1.0813","amount":"50","timestamp":"1794528351","type":"buy"},{"tradeID":"17328659","total":"3.89232","date":"2026-11-13 00:05:52","rate":"1.0812","amount":"3.6","timestamp":"1794528352","type":"buy"},{"tradeID":"17328660","total":"54.06","date":"2026-11-13 00:05:52","rate":"1.0812","amount":"50","timestamp":"1794528352","type":"buy"},{"tradeID":"17328661","total":"3.90276","date":"2026-11-13 00:05:53","rate":"1.0841","amount":"3.6","timestamp":"1794528353","type":"buy"},{"tradeID":"17328662","total":"7.48167","date":"2026-11-13 00:05:53","rate":"1.0843","amount":"6.9","timestamp":"1794528353","type":"buy"},{"tradeID":"17328663","total":"3.14476","date":"2026-11-13 00:05:53","rate":"1.0844","amount":"2.9","timestamp":"1794528353","type":"buy"},{"tradeID":"17328664","total":"7.5915","date":"2026-11-13 00:05:53","rate":"1.0845","amount":"7","timestamp":"1794528353","type":"buy"},{"tradeID":"17328665","total":"6.72514","date":"2026-11-13 00:05:53","rate":"1.0847","amount":"6.2","timestamp":"1794528353","type":"buy"},{"tradeID":"17328666","total":"6.29242","date":"2026-11-13 00:05:53","rate":"1.0849","amount":"5.8","timestamp":"1794528353","type":"buy"},{"tradeID":"17328667","total":"3.906","date":"2026-11-13 00:05:53","rate":"1.085","amount":"3.6","timestamp":"1794528353","type":"buy"},{"tradeID":"17328668","total":"5.31454","date":"2026-11-13 00:11:59","rate":"1.0846","amount":"4.9","timestamp":"1794528719","type":"buy"},{"tradeID":"17328669","total":"49.02392","date":"2026-11-13 00:11:59","rate":"1.0846","amount":"45.2","timestamp":"1794528719","type":"buy"},{"tradeID":"17328670","total":"200.05962","date":"2026-11-13 00:12:07","rate":"1.0861","amount":"184.2","timestamp":"1794528727","type":"buy"},{"tradeID":"17328671","total":"3.15056","date":"2026-11-13 00:12:07","rate":"1.0864","amount":"2.9","timestamp":"1794528727","type":"buy"},{"tradeID":"17328672","total":"14.6178","date":"2026-11-13 00:17:03","rate":"1.0828","amount":"13.5","timestamp":"1794529023","type":"buy"},{"tradeID":"17328673","total":"200.01163","date":"2026-11-13 00:17:03","rate":"1.0829","amount":"184.7","timestamp":"1794529023","type":"buy"},{"tradeID":"17328674","total":"90.05547","date":"2026-11-13 00:17:03","rate":"1.0837","amount":"83.1","timestamp":"1794529023","type":"buy"},{"tradeID":"17328675","total":"27.96204","date":"2026-11-13 00:17:03","rate":"1.0838","amount":"25.8","timestamp":"1794529023","type":"buy"},{"tradeID":"17328676","total":"3.1436","date":"2026-11-13 00:17:03","rate":"1.084","amount":"2.9","timestamp":"1794529023","type":"buy"},{"tradeID":"17328677","total":"13.21382","date":"2026-11-13 00:18:05","rate":"1.0831","amount":"12.2","timestamp":"1794529085","type":"buy"},{"tradeID":"17328678","total":"13.32459","date":"2026-11-13 00:18:05","rate":"1.0833","amount":"12.3","timestamp":"1794529085","type":"buy"},{"tradeID":"17328679","total":"3.35885","date":"2026-11-13 00:18:05","rate":"1.0835","amount":"3.1","timestamp":"1794529085","type":"buy"},{"tradeID":"17328680","total":"109.83315","date":"2026-11-13 00:23:23","rate":"1.0821","amount":"101.5","timestamp":"1794529403","type":"buy"},{"tradeID":"17328681","total":"17.8431","date":"2026-11-13 00:24:33","rate":"1.0814","amount":"16.5","timestamp":"1794529473","type":"sell"},{"tradeID":"17328682","total":"17.94792","date":"2026-11-13 00:24:33","rate":"1.0812","amount":"16.6","timestamp":"1794529473","type":"sell"},{"tradeID":"17328683","total":"19.0256","date":"2026-11-13 00:24:33","rate":"1.081","amount":"17.6","timestamp":"1794529473","type":"sell"},{"tradeID":"17328684","total":"11.67264","date":"2026-11-13 00:24:33","rate":"1.0808","amount":"10.8","timestamp":"1794529473","type":"sell"},{"tradeID":"17328685","total":"16.54848","date":"2026-11-13 00:25:04","rate":"1.0816","amount":"15.3","timestamp":"1794529504","type":"sell"},{"tradeID":"17328686","total":"16.54542","date":"2026-11-13 00:25:04","rate":"1.0814","amount":"15.3","timestamp":"1794529504","type":"sell"},{"tradeID":"17328687","total":"10.2714","date":"2026-11-13 00:25:04","rate":"1.0812","amount":"9.5","timestamp":"1794529504","type":"sell"},{"tradeID":"17328688","total":"13.9449","date":"2026-11-13 00:25:04","rate":"1.081","amount":"12.9","timestamp":"1794529504","type":"sell"},{"tradeID":"17328689","total":"12.43035","date":"2026-11-13 00:25:04","rate":"1.0809","amount":"11.5","timestamp":"1794529504","type":"sell"},{"tradeID":"17328690","total":"3.2424","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"3","timestamp":"1794529504","type":"sell"},{"tradeID":"17328691","total":"13.94232","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"12.9","timestamp":"1794529504","type":"sell"},{"tradeID":"17328692","total":"54.04","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"50","timestamp":"1794529504","type":"sell"},{"tradeID":"17328693","total":"3.13432","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"2.9","timestamp":"1794529504","type":"sell"},{"tradeID":"17328694","total":"28.74928","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"26.6","timestamp":"1794529504","type":"buy"},{"tradeID":"17328695","total":"11.45648","date":"2026-11-13 00:25:04","rate":"1.0808","amount":"10.6","timestamp":"1794529504","type":"buy"}]}