{"elapsed":"11ms","result":"true","data":[{"tradeID":"14397760","total":"11.46102","date":"2026-08-07 21:25:09","rate":"0.8553","amount":"13.4","timestamp":"1786137909","type":"sell"},{"tradeID":"14397761","total":"11.5452","date":"2026-08-07 21:25:09","rate":"0.8552","amount":"13.5","timestamp":"1786137909","type":"sell"},{"tradeID":"14397762","total":"12.31344","date":"2026-08-07 21:25:09","rate":"0.8551","amount":"14.4","timestamp":"1786137909","type":"sell"},{"tradeID":"14397763","total":"11.00757","date":"2026-08-07 21:25:28","rate":"0.8533","amount":"12.9","timestamp":"1786137928","type":"buy"},{"tradeID":"14397764","total":"1.02456","date":"2026-08-07 21:25:44","rate":"0.8538","amount":"1.2","timestamp":"1786137944","type":"sell"},{"tradeID":"14397765","total":"7.15176","date":"2026-08-07 21:29:42","rate":"0.8514","amount":"8.4","timestamp":"1786138182","type":"buy"},{"tradeID":"14397766","total":"6.99788","date":"2026-08-07 21:31:34","rate":"0.8534","amount":"8.2","timestamp":"1786138294","type":"sell"},{"tradeID":"14397767","total":"10.14475","date":"2026-08-07 21:31:34","rate":"0.8525","amount":"11.9","timestamp":"1786138294","type":"buy"},{"tradeID":"14397768","total":"10.14713","date":"2026-08-07 21:31:52","rate":"0.8527","amount":"11.9","timestamp":"1786138312","type":"buy"},{"tradeID":"14397769","total":"10.2408","date":"2026-08-07 21:32:10","rate":"0.8534","amount":"12","timestamp":"1786138330","type":"sell"},{"tradeID":"14397770","total":"10.2324","date":"2026-08-07 21:32:10","rate":"0.8527","amount":"12","timestamp":"1786138330","type":"buy"},{"tradeID":"14397771","total":"10.2324","date":"2026-08-07 21:32:13","rate":"0.8527","amount":"12","timestamp":"1786138333","type":"buy"},{"tradeID":"14397772","total":"12.45234","date":"2026-08-07 21:33:30","rate":"0.8529","amount":"14.6","timestamp":"1786138410","type":"sell"},{"tradeID":"14397773","total":"9.04498","date":"2026-08-07 21:39:16","rate":"0.8533","amount":"10.6","timestamp":"1786138756","type":"sell"},{"tradeID":"14397774","total":"3.4132","date":"2026-08-07 21:39:16","rate":"0.8533","amount":"4","timestamp":"1786138756","type":"sell"},{"tradeID":"14397775","total":"3.67048","date":"2026-08-07 21:39:21","rate":"0.8536","amount":"4.3","timestamp":"1786138761","type":"sell"},{"tradeID":"14397776","total":"3.75584","date":"2026-08-07 21:39:25","rate":"0.8536","amount":"4.4","timestamp":"1786138765","type":"sell"},{"tradeID":"14397777","total":"5.37768","date":"2026-08-07 21:39:27","rate":"0.8536","amount":"6.3","timestamp":"1786138767","type":"sell"},{"tradeID":"14397778","total":"8.97015","date":"2026-08-07 21:40:00","rate":"0.8543","amount":"10.5","timestamp":"1786138800","type":"buy"},{"tradeID":"14397779","total":"12.47278","date":"2026-08-07 21:41:03","rate":"0.8543","amount":"14.6","timestamp":"1786138863","type":"buy"},{"tradeID":"14397780","total":"7.17864","date":"2026-08-07 21:41:19","rate":"0.8546","amount":"8.4","timestamp":"1786138879","type":"sell"},{"tradeID":"14397781","total":"7.17864","date":"2026-08-07 21:41:19","rate":"0.8546","amount":"8.4","timestamp":"1786138879","type":"sell"},{"tradeID":"14397782","total":"7.17864","date":"2026-08-07 21:41:19","rate":"0.8546","amount":"8.4","timestamp":"1786138879","type":"sell"},{"tradeID":"14397783","total":"7.17864","date":"2026-08-07 21:41:19","rate":"0.8546","amount":"8.4","timestamp":"1786138879","type":"sell"},{"tradeID":"14397784","total":"7.17864","date":"2026-08-07 21:41:19","rate":"0.8546","amount":"8.4","timestamp":"1786138879","type":"sell"},{"tradeID":"14397785","total":"3.67607","date":"2026-08-07 21:41:21","rate":"0.8549","amount":"4.3","timestamp":"1786138881","type":"sell"},{"tradeID":"14397786","total":"4.19244","date":"2026-08-07 21:41:29","rate":"0.8556","amount":"4.9","timestamp":"1786138889","type":"sell"},{"tradeID":"14397787","total":"4.19146","date":"2026-08-07 21:41:33","rate":"0.8554","amount":"4.9","timestamp":"1786138893","type":"sell"},{"tradeID":"14397788","total":"3.76332","date":"2026-08-07 21:42:09","rate":"0.8553","amount":"4.4","timestamp":"1786138929","type":"sell"},{"tradeID":"14397789","total":"6.93522","date":"2026-08-07 21:42:12","rate":"0.8562","amount":"8.1","timestamp":"1786138932","type":"buy"},{"tradeID":"14397790","total":"8.57","date":"2026-08-07 21:43:22","rate":"0.857","amount":"10","timestamp":"1786139002","type":"sell"},{"tradeID":"14397791","total":"7.5416","date":"2026-08-07 21:43:22","rate":"0.857","amount":"8.8","timestamp":"1786139002","type":"sell"},{"tradeID":"14397792","total":"7.5416","date":"2026-08-07 21:43:22","rate":"0.857","amount":"8.8","timestamp":"1786139002","type":"sell"},{"tradeID":"14397793","total":"16.1973","date":"2026-08-07 21:43:22","rate":"0.857","amount":"18.9","timestamp":"1786139002","type":"sell"},{"tradeID":"14397794","total":"12.49176","date":"2026-08-07 21:43:27","rate":"0.8556","amount":"14.6","timestamp":"1786139007","type":"sell"},{"tradeID":"14397795","total":"39.86164","date":"2026-08-07 21:43:27","rate":"0.8554","amount":"46.6","timestamp":"1786139007","type":"sell"},{"tradeID":"14397796","total":"7.2692","date":"2026-08-07 21:44:03","rate":"0.8552","amount":"8.5","timestamp":"1786139043","type":"sell"},{"tradeID":"14397797","total":"4.79248","date":"2026-08-07 21:44:05","rate":"0.8558","amount":"5.6","timestamp":"1786139045","type":"sell"},{"tradeID":"14397798","total":"8.48232","date":"2026-08-07 21:44:23","rate":"0.8568","amount":"9.9","timestamp":"1786139063","type":"buy"},{"tradeID":"14397799","total":"3.94128","date":"2026-08-07 21:44:23","rate":"0.8568","amount":"4.6","timestamp":"1786139063","type":"buy"},{"tradeID":"14397800","total":"9.8601","date":"2026-08-07 21:44:51","rate":"0.8574","amount":"11.5","timestamp":"1786139091","type":"sell"},{"tradeID":"14397801","total":"9.8601","date":"2026-08-07 21:44:51","rate":"0.8574","amount":"11.5","timestamp":"1786139091","type":"sell"},{"tradeID":"14397802","total":"9.8601","date":"2026-08-07 21:44:51","rate":"0.8574","amount":"11.5","timestamp":"1786139091","type":"sell"},{"tradeID":"14397803","total":"9.8601","date":"2026-08-07 21:44:51","rate":"0.8574","amount":"11.5","timestamp":"1786139091","type":"sell"},{"tradeID":"14397804","total":"0.34296","date":"2026-08-07 21:44:51","rate":"0.8574","amount":"0.4","timestamp":"1786139091","type":"sell"},{"tradeID":"14397805","total":"8.91488","date":"2026-08-07 21:45:03","rate":"0.8572","amount":"10.4","timestamp":"1786139103","type":"sell"},{"tradeID":"14397806","total":"7.28705","date":"2026-08-07 21:45:44","rate":"0.8573","amount":"8.5","timestamp":"1786139144","type":"sell"},{"tradeID":"14397807","total":"17.16","date":"2026-08-07 21:47:43","rate":"0.858","amount":"20","timestamp":"1786139263","type":"sell"},{"tradeID":"14397808","total":"59.78169","date":"2026-08-07 21:47:48","rate":"0.8577","amount":"69.7","timestamp":"1786139268","type":"sell"},{"tradeID":"14397809","total":"10.78686","date":"2026-08-07 21:48:50","rate":"0.8561","amount":"12.6","timestamp":"1786139330","type":"sell"},{"tradeID":"14397810","total":"10.8712","date":"2026-08-07 21:48:50","rate":"0.856","amount":"12.7","timestamp":"1786139330","type":"sell"},{"tradeID":"14397811","total":"2.82447","date":"2026-08-07 21:48:50","rate":"0.8559","amount":"3.3","timestamp":"1786139330","type":"sell"},{"tradeID":"14397812","total":"14.67351","date":"2026-08-07 21:50:17","rate":"0.8581","amount":"17.1","timestamp":"1786139417","type":"sell"},{"tradeID":"14397813","total":"14.67351","date":"2026-08-07 21:50:17","rate":"0.8581","amount":"17.1","timestamp":"1786139417","type":"sell"},{"tradeID":"14397814","total":"14.67351","date":"2026-08-07 21:50:17","rate":"0.8581","amount":"17.1","timestamp":"1786139417","type":"sell"},{"tradeID":"14397815","total":"14.67351","date":"2026-08-07 21:50:17","rate":"0.8581","amount":"17.1","timestamp":"1786139417","type":"sell"},{"tradeID":"14397816","total":"1.02972","date":"2026-08-07 21:50:17","rate":"0.8581","amount":"1.2","timestamp":"1786139417","type":"sell"},{"tradeID":"14397817","total":"0.94413","date":"2026-08-07 21:51:24","rate":"0.8583","amount":"1.1","timestamp":"1786139484","type":"sell"},{"tradeID":"14397818","total":"1.46064","date":"2026-08-07 21:51:41","rate":"0.8592","amount":"1.7","timestamp":"1786139501","type":"buy"},{"tradeID":"14397819","total":"59.7168","date":"2026-08-07 21:51:47","rate":"0.858","amount":"69.6","timestamp":"1786139507","type":"sell"},{"tradeID":"14397820","total":"0.94325","date":"2026-08-07 21:51:52","rate":"0.8575","amount":"1.1","timestamp":"1786139512","type":"sell"},{"tradeID":"14397821","total":"11.4838","date":"2026-08-07 21:53:16","rate":"0.857","amount":"13.4","timestamp":"1786139596","type":"sell"},{"tradeID":"14397822","total":"59.75381","date":"2026-08-07 21:53:22","rate":"0.8573","amount":"69.7","timestamp":"1786139602","type":"sell"},{"tradeID":"14397823","total":"5.1474","date":"2026-08-07 21:54:38","rate":"0.8579","amount":"6","timestamp":"1786139678","type":"buy"},{"tradeID":"14397824","total":"1.80201","date":"2026-08-07 21:54:38","rate":"0.8581","amount":"2.1","timestamp":"1786139678","type":"buy"},{"tradeID":"14397825","total":"12.2551","date":"2026-08-07 21:54:49","rate":"0.857","amount":"14.3","timestamp":"1786139689","type":"sell"},{"tradeID":"14397826","total":"59.79563","date":"2026-08-07 21:55:39","rate":"0.8579","amount":"69.7","timestamp":"1786139739","type":"sell"},{"tradeID":"14397827","total":"59.73987","date":"2026-08-07 21:56:31","rate":"0.8571","amount":"69.7","timestamp":"1786139791","type":"sell"},{"tradeID":"14397828","total":"10.7","date":"2026-08-07 21:57:03","rate":"0.856","amount":"12.5","timestamp":"1786139823","type":"sell"},{"tradeID":"14397829","total":"7.44807","date":"2026-08-07 21:59:14","rate":"0.8561","amount":"8.7","timestamp":"1786139954","type":"buy"},{"tradeID":"14397830","total":"59.74353","date":"2026-08-07 22:08:44","rate":"0.8547","amount":"69.9","timestamp":"1786140524","type":"sell"},{"tradeID":"14397831","total":"79.24192","date":"2026-08-07 22:08:44","rate":"0.8539","amount":"92.8","timestamp":"1786140524","type":"sell"},{"tradeID":"14397832","total":"19.38353","date":"2026-08-07 22:08:44","rate":"0.8539","amount":"22.7","timestamp":"1786140524","type":"buy"},{"tradeID":"14397833","total":"19.38353","date":"2026-08-07 22:08:44","rate":"0.8539","amount":"22.7","timestamp":"1786140524","type":"buy"},{"tradeID":"14397834","total":"17.24878","date":"2026-08-07 22:08:44","rate":"0.8539","amount":"20.2","timestamp":"1786140524","type":"buy"},{"tradeID":"14397835","total":"17.67573","date":"2026-08-07 22:09:46","rate":"0.8539","amount":"20.7","timestamp":"1786140586","type":"sell"},{"tradeID":"14397836","total":"21.3475","date":"2026-08-07 22:09:46","rate":"0.8539","amount":"25","timestamp":"1786140586","type":"sell"},{"tradeID":"14397837","total":"20.74977","date":"2026-08-07 22:09:46","rate":"0.8539","amount":"24.3","timestamp":"1786140586","type":"sell"},{"tradeID":"14397838","total":"12.4004","date":"2026-08-07 22:10:30","rate":"0.8552","amount":"14.5","timestamp":"1786140630","type":"buy"},{"tradeID":"14397839","total":"12.48154","date":"2026-08-07 22:23:09","rate":"0.8549","amount":"14.6","timestamp":"1786141389","type":"sell"}]}