{"elapsed":"10ms","result":"true","data":[{"tradeID":"9937078","total":"39.2304","date":"2026-06-22 23:15:02","rate":"0.8173","amount":"48","timestamp":"1782170102","type":"sell"},{"tradeID":"9937079","total":"19.6008","date":"2026-06-22 23:15:04","rate":"0.8167","amount":"24","timestamp":"1782170104","type":"sell"},{"tradeID":"9937080","total":"19.596","date":"2026-06-22 23:15:04","rate":"0.8165","amount":"24","timestamp":"1782170104","type":"sell"},{"tradeID":"9937081","total":"20.35","date":"2026-06-22 23:15:11","rate":"0.814","amount":"25","timestamp":"1782170111","type":"sell"},{"tradeID":"9937082","total":"13.1054","date":"2026-06-22 23:15:18","rate":"0.814","amount":"16.1","timestamp":"1782170118","type":"sell"},{"tradeID":"9937083","total":"98.40368","date":"2026-06-22 23:15:20","rate":"0.8146","amount":"120.8","timestamp":"1782170120","type":"buy"},{"tradeID":"9937084","total":"1.14044","date":"2026-06-22 23:15:20","rate":"0.8146","amount":"1.4","timestamp":"1782170120","type":"buy"},{"tradeID":"9937085","total":"30.47726","date":"2026-06-22 23:15:20","rate":"0.8149","amount":"37.4","timestamp":"1782170120","type":"buy"},{"tradeID":"9937086","total":"20.3725","date":"2026-06-22 23:17:45","rate":"0.8149","amount":"25","timestamp":"1782170265","type":"sell"},{"tradeID":"9937087","total":"12.45726","date":"2026-06-22 23:17:45","rate":"0.8142","amount":"15.3","timestamp":"1782170265","type":"sell"},{"tradeID":"9937088","total":"46.25224","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"56.8","timestamp":"1782170265","type":"sell"},{"tradeID":"9937089","total":"1.38431","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"1.7","timestamp":"1782170265","type":"sell"},{"tradeID":"9937090","total":"44.86793","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"55.1","timestamp":"1782170265","type":"sell"},{"tradeID":"9937091","total":"46.25224","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"56.8","timestamp":"1782170265","type":"sell"},{"tradeID":"9937092","total":"4.23436","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"5.2","timestamp":"1782170265","type":"sell"},{"tradeID":"9937093","total":"42.01788","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"51.6","timestamp":"1782170265","type":"sell"},{"tradeID":"9937094","total":"5.61867","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"6.9","timestamp":"1782170265","type":"sell"},{"tradeID":"9937095","total":"40.63357","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"49.9","timestamp":"1782170265","type":"sell"},{"tradeID":"9937096","total":"7.00298","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"8.6","timestamp":"1782170265","type":"sell"},{"tradeID":"9937097","total":"39.24926","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"48.2","timestamp":"1782170265","type":"sell"},{"tradeID":"9937098","total":"8.38729","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"10.3","timestamp":"1782170265","type":"sell"},{"tradeID":"9937099","total":"46.25224","date":"2026-06-22 23:17:45","rate":"0.8143","amount":"56.8","timestamp":"1782170265","type":"sell"},{"tradeID":"9937100","total":"17.70286","date":"2026-06-22 23:18:01","rate":"0.8158","amount":"21.7","timestamp":"1782170281","type":"sell"},{"tradeID":"9937101","total":"50.06984","date":"2026-06-22 23:18:07","rate":"0.8168","amount":"61.3","timestamp":"1782170287","type":"sell"},{"tradeID":"9937102","total":"28.26474","date":"2026-06-22 23:18:36","rate":"0.8169","amount":"34.6","timestamp":"1782170316","type":"sell"},{"tradeID":"9937103","total":"3.3538","date":"2026-06-22 23:18:54","rate":"0.818","amount":"4.1","timestamp":"1782170334","type":"buy"},{"tradeID":"9937104","total":"50.04936","date":"2026-06-22 23:18:55","rate":"0.8178","amount":"61.2","timestamp":"1782170335","type":"sell"},{"tradeID":"9937105","total":"60.81435","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"74.5","timestamp":"1782170401","type":"sell"},{"tradeID":"9937106","total":"71.95356","date":"2026-06-22 23:20:01","rate":"0.8158","amount":"88.2","timestamp":"1782170401","type":"sell"},{"tradeID":"9937107","total":"71.94474","date":"2026-06-22 23:20:01","rate":"0.8157","amount":"88.2","timestamp":"1782170401","type":"sell"},{"tradeID":"9937108","total":"10.03065","date":"2026-06-22 23:20:01","rate":"0.8155","amount":"12.3","timestamp":"1782170401","type":"sell"},{"tradeID":"9937109","total":"13.46895","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"16.5","timestamp":"1782170401","type":"sell"},{"tradeID":"9937110","total":"13.46895","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"16.5","timestamp":"1782170401","type":"sell"},{"tradeID":"9937111","total":"13.46895","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"16.5","timestamp":"1782170401","type":"sell"},{"tradeID":"9937112","total":"7.42833","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"9.1","timestamp":"1782170401","type":"sell"},{"tradeID":"9937113","total":"47.83518","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"58.6","timestamp":"1782170401","type":"sell"},{"tradeID":"9937114","total":"5.55084","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"6.8","timestamp":"1782170401","type":"sell"},{"tradeID":"9937115","total":"13.46895","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"16.5","timestamp":"1782170401","type":"sell"},{"tradeID":"9937116","total":"28.81539","date":"2026-06-22 23:20:01","rate":"0.8163","amount":"35.3","timestamp":"1782170401","type":"sell"},{"tradeID":"9937117","total":"45.38993","date":"2026-06-22 23:20:23","rate":"0.8149","amount":"55.7","timestamp":"1782170423","type":"sell"},{"tradeID":"9937118","total":"46.292","date":"2026-06-22 23:20:25","rate":"0.815","amount":"56.8","timestamp":"1782170425","type":"sell"},{"tradeID":"9937119","total":"44.01","date":"2026-06-22 23:20:38","rate":"0.815","amount":"54","timestamp":"1782170438","type":"sell"},{"tradeID":"9937120","total":"12.50775","date":"2026-06-22 23:22:32","rate":"0.8175","amount":"15.3","timestamp":"1782170552","type":"buy"},{"tradeID":"9937121","total":"0.57253","date":"2026-06-22 23:22:32","rate":"0.8179","amount":"0.7","timestamp":"1782170552","type":"buy"},{"tradeID":"9937122","total":"19.6296","date":"2026-06-22 23:22:32","rate":"0.8179","amount":"24","timestamp":"1782170552","type":"buy"},{"tradeID":"9937123","total":"6.544","date":"2026-06-22 23:22:32","rate":"0.818","amount":"8","timestamp":"1782170552","type":"buy"},{"tradeID":"9937124","total":"19.8077","date":"2026-06-22 23:23:12","rate":"0.8185","amount":"24.2","timestamp":"1782170592","type":"sell"},{"tradeID":"9937125","total":"12.5001","date":"2026-06-22 23:25:07","rate":"0.817","amount":"15.3","timestamp":"1782170707","type":"sell"},{"tradeID":"9937126","total":"50.05328","date":"2026-06-22 23:25:51","rate":"0.8152","amount":"61.4","timestamp":"1782170751","type":"sell"},{"tradeID":"9937127","total":"19.6032","date":"2026-06-22 23:26:00","rate":"0.8168","amount":"24","timestamp":"1782170760","type":"buy"},{"tradeID":"9937128","total":"33.55404","date":"2026-06-22 23:26:03","rate":"0.8164","amount":"41.1","timestamp":"1782170763","type":"sell"},{"tradeID":"9937129","total":"19.5984","date":"2026-06-22 23:27:01","rate":"0.8166","amount":"24","timestamp":"1782170821","type":"sell"},{"tradeID":"9937130","total":"8.5743","date":"2026-06-22 23:27:01","rate":"0.8166","amount":"10.5","timestamp":"1782170821","type":"sell"},{"tradeID":"9937131","total":"8.5743","date":"2026-06-22 23:27:01","rate":"0.8166","amount":"10.5","timestamp":"1782170821","type":"sell"},{"tradeID":"9937132","total":"8.5743","date":"2026-06-22 23:27:01","rate":"0.8166","amount":"10.5","timestamp":"1782170821","type":"sell"},{"tradeID":"9937133","total":"20.385","date":"2026-06-22 23:27:04","rate":"0.8154","amount":"25","timestamp":"1782170824","type":"sell"},{"tradeID":"9937134","total":"20.385","date":"2026-06-22 23:27:04","rate":"0.8154","amount":"25","timestamp":"1782170824","type":"sell"},{"tradeID":"9937135","total":"8.31708","date":"2026-06-22 23:27:04","rate":"0.8154","amount":"10.2","timestamp":"1782170824","type":"sell"},{"tradeID":"9937136","total":"12.06792","date":"2026-06-22 23:27:04","rate":"0.8154","amount":"14.8","timestamp":"1782170824","type":"sell"},{"tradeID":"9937137","total":"44.62973","date":"2026-06-22 23:27:17","rate":"0.8159","amount":"54.7","timestamp":"1782170837","type":"sell"},{"tradeID":"9937138","total":"35.9172","date":"2026-06-22 23:28:59","rate":"0.8163","amount":"44","timestamp":"1782170939","type":"sell"},{"tradeID":"9937139","total":"4.9002","date":"2026-06-22 23:29:03","rate":"0.8167","amount":"6","timestamp":"1782170943","type":"buy"},{"tradeID":"9937140","total":"4.9008","date":"2026-06-22 23:29:03","rate":"0.8168","amount":"6","timestamp":"1782170943","type":"buy"},{"tradeID":"9937141","total":"60.23589","date":"2026-06-22 23:30:04","rate":"0.8151","amount":"73.9","timestamp":"1782171004","type":"sell"},{"tradeID":"9937142","total":"49.86576","date":"2026-06-22 23:30:04","rate":"0.8148","amount":"61.2","timestamp":"1782171004","type":"sell"},{"tradeID":"9937143","total":"4.0745","date":"2026-06-22 23:30:07","rate":"0.8149","amount":"5","timestamp":"1782171007","type":"buy"},{"tradeID":"9937144","total":"20.3725","date":"2026-06-22 23:30:31","rate":"0.8149","amount":"25","timestamp":"1782171031","type":"sell"},{"tradeID":"9937145","total":"20.3725","date":"2026-06-22 23:30:31","rate":"0.8149","amount":"25","timestamp":"1782171031","type":"sell"},{"tradeID":"9937146","total":"9.69731","date":"2026-06-22 23:30:31","rate":"0.8149","amount":"11.9","timestamp":"1782171031","type":"sell"},{"tradeID":"9937147","total":"10.67519","date":"2026-06-22 23:30:31","rate":"0.8149","amount":"13.1","timestamp":"1782171031","type":"sell"},{"tradeID":"9937148","total":"20.3725","date":"2026-06-22 23:30:31","rate":"0.8149","amount":"25","timestamp":"1782171031","type":"sell"},{"tradeID":"9937149","total":"17.59752","date":"2026-06-22 23:30:31","rate":"0.8147","amount":"21.6","timestamp":"1782171031","type":"buy"},{"tradeID":"9937150","total":"29.88848","date":"2026-06-22 23:30:33","rate":"0.8144","amount":"36.7","timestamp":"1782171033","type":"sell"},{"tradeID":"9937151","total":"20.3675","date":"2026-06-22 23:31:00","rate":"0.8147","amount":"25","timestamp":"1782171060","type":"sell"},{"tradeID":"9937152","total":"20.3675","date":"2026-06-22 23:31:00","rate":"0.8147","amount":"25","timestamp":"1782171060","type":"sell"},{"tradeID":"9937153","total":"38.46328","date":"2026-06-22 23:31:56","rate":"0.8149","amount":"47.2","timestamp":"1782171116","type":"sell"},{"tradeID":"9937154","total":"20.3975","date":"2026-06-22 23:32:17","rate":"0.8159","amount":"25","timestamp":"1782171137","type":"sell"},{"tradeID":"9937155","total":"61.155","date":"2026-06-22 23:32:20","rate":"0.8154","amount":"75","timestamp":"1782171140","type":"sell"},{"tradeID":"9937156","total":"20.375","date":"2026-06-22 23:33:08","rate":"0.815","amount":"25","timestamp":"1782171188","type":"sell"},{"tradeID":"9937157","total":"20.375","date":"2026-06-22 23:33:08","rate":"0.815","amount":"25","timestamp":"1782171188","type":"sell"}]}