{"elapsed":"10ms","result":"true","data":[{"tradeID":"4749595","total":"3.95928","date":"2026-11-11 07:38:12","rate":"0.00036","amount":"10998","timestamp":"1794382692","type":"buy"},{"tradeID":"4749596","total":"1.75212","date":"2026-11-11 07:38:12","rate":"0.00036","amount":"4867","timestamp":"1794382692","type":"buy"},{"tradeID":"4749597","total":"5.2804528","date":"2026-11-11 07:57:47","rate":"0.0003599","amount":"14672","timestamp":"1794383867","type":"buy"},{"tradeID":"4749598","total":"4.7193687","date":"2026-11-11 07:57:47","rate":"0.0003599","amount":"13113","timestamp":"1794383867","type":"buy"},{"tradeID":"4749599","total":"1.8802302","date":"2026-11-11 08:00:27","rate":"0.0003557","amount":"5286","timestamp":"1794384027","type":"sell"},{"tradeID":"4749600","total":"3.850104","date":"2026-11-11 09:19:20","rate":"0.000354","amount":"10876","timestamp":"1794388760","type":"sell"},{"tradeID":"4749601","total":"0.999696","date":"2026-11-11 09:19:32","rate":"0.000354","amount":"2824","timestamp":"1794388772","type":"sell"},{"tradeID":"4749602","total":"3.8498922","date":"2026-11-11 10:29:29","rate":"0.0003546","amount":"10857","timestamp":"1794392969","type":"sell"},{"tradeID":"4749603","total":"3.9998465","date":"2026-11-11 11:09:18","rate":"0.0003557","amount":"11245","timestamp":"1794395358","type":"buy"},{"tradeID":"4749604","total":"6.0700205","date":"2026-11-11 11:09:18","rate":"0.0003557","amount":"17065","timestamp":"1794395358","type":"buy"},{"tradeID":"4749605","total":"3.8498472","date":"2026-11-11 11:29:34","rate":"0.0003544","amount":"10863","timestamp":"1794396574","type":"sell"},{"tradeID":"4749606","total":"6.0027932","date":"2026-11-11 11:52:31","rate":"0.0003557","amount":"16876","timestamp":"1794397951","type":"buy"},{"tradeID":"4749607","total":"2.6225761","date":"2026-11-11 12:05:45","rate":"0.0003557","amount":"7373","timestamp":"1794398745","type":"buy"},{"tradeID":"4749608","total":"16.387085","date":"2026-11-11 12:05:45","rate":"0.0003575","amount":"45838","timestamp":"1794398745","type":"buy"},{"tradeID":"4749609","total":"2.60117","date":"2026-11-11 12:05:45","rate":"0.0003575","amount":"7276","timestamp":"1794398745","type":"buy"},{"tradeID":"4749610","total":"5.9233321","date":"2026-11-11 12:08:16","rate":"0.0003581","amount":"16541","timestamp":"1794398896","type":"buy"},{"tradeID":"4749611","total":"8.8998593","date":"2026-11-11 12:08:16","rate":"0.0003581","amount":"24853","timestamp":"1794398896","type":"buy"},{"tradeID":"4749612","total":"17.796564","date":"2026-11-11 12:08:16","rate":"0.0003592","amount":"49545","timestamp":"1794398896","type":"buy"},{"tradeID":"4749613","total":"1.9996664","date":"2026-11-11 12:12:01","rate":"0.0003592","amount":"5567","timestamp":"1794399121","type":"buy"},{"tradeID":"4749614","total":"1.1003641","date":"2026-11-11 12:21:27","rate":"0.0003553","amount":"3097","timestamp":"1794399687","type":"sell"},{"tradeID":"4749615","total":"3.9526137","date":"2026-11-11 12:59:24","rate":"0.0003591","amount":"11007","timestamp":"1794401964","type":"buy"},{"tradeID":"4749616","total":"0.7360008","date":"2026-11-11 12:59:24","rate":"0.0003592","amount":"2049","timestamp":"1794401964","type":"buy"},{"tradeID":"4749617","total":"3.9698505","date":"2026-11-11 13:05:13","rate":"0.0003591","amount":"11055","timestamp":"1794402313","type":"buy"},{"tradeID":"4749618","total":"2.7741016","date":"2026-11-11 13:05:13","rate":"0.0003592","amount":"7723","timestamp":"1794402313","type":"buy"},{"tradeID":"4749619","total":"1.0007312","date":"2026-11-11 13:05:32","rate":"0.0003592","amount":"2786","timestamp":"1794402332","type":"sell"},{"tradeID":"4749620","total":"8.6131268","date":"2026-11-11 13:09:51","rate":"0.0003599","amount":"23932","timestamp":"1794402591","type":"buy"},{"tradeID":"4749621","total":"5.23404","date":"2026-11-11 13:09:51","rate":"0.00036","amount":"14539","timestamp":"1794402591","type":"buy"},{"tradeID":"4749622","total":"12.0204","date":"2026-11-11 13:14:07","rate":"0.00036","amount":"33390","timestamp":"1794402847","type":"buy"},{"tradeID":"4749623","total":"20.5768342","date":"2026-11-11 13:14:07","rate":"0.0003601","amount":"57142","timestamp":"1794402847","type":"buy"},{"tradeID":"4749624","total":"15.0570804","date":"2026-11-11 13:14:19","rate":"0.0003602","amount":"41802","timestamp":"1794402859","type":"buy"},{"tradeID":"4749625","total":"19.9584582","date":"2026-11-11 13:14:19","rate":"0.0003603","amount":"55394","timestamp":"1794402859","type":"buy"},{"tradeID":"4749626","total":"3.6148899","date":"2026-11-11 13:14:19","rate":"0.0003603","amount":"10033","timestamp":"1794402859","type":"buy"},{"tradeID":"4749627","total":"1.7565896","date":"2026-11-11 13:14:19","rate":"0.0003604","amount":"4874","timestamp":"1794402859","type":"buy"},{"tradeID":"4749628","total":"5.3724828","date":"2026-11-11 13:14:19","rate":"0.0003604","amount":"14907","timestamp":"1794402859","type":"buy"},{"tradeID":"4749629","total":"5.3724828","date":"2026-11-11 13:14:19","rate":"0.0003604","amount":"14907","timestamp":"1794402859","type":"buy"},{"tradeID":"4749630","total":"5.3724828","date":"2026-11-11 13:14:19","rate":"0.0003604","amount":"14907","timestamp":"1794402859","type":"buy"},{"tradeID":"4749631","total":"4.9796468","date":"2026-11-11 13:14:19","rate":"0.0003604","amount":"13817","timestamp":"1794402859","type":"buy"},{"tradeID":"4749632","total":"10.516974","date":"2026-11-11 13:21:19","rate":"0.0003711","amount":"28340","timestamp":"1794403279","type":"buy"},{"tradeID":"4749633","total":"1.0331424","date":"2026-11-11 13:21:19","rate":"0.0003711","amount":"2784","timestamp":"1794403279","type":"buy"},{"tradeID":"4749634","total":"4.5936","date":"2026-11-11 13:21:19","rate":"0.0003712","amount":"12375","timestamp":"1794403279","type":"buy"},{"tradeID":"4749635","total":"1.4064768","date":"2026-11-11 13:21:19","rate":"0.0003712","amount":"3789","timestamp":"1794403279","type":"buy"},{"tradeID":"4749636","total":"1.0027044","date":"2026-11-11 13:21:29","rate":"0.0003681","amount":"2724","timestamp":"1794403289","type":"sell"},{"tradeID":"4749637","total":"5.9758209","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16077","timestamp":"1794405457","type":"sell"},{"tradeID":"4749638","total":"5.9758209","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16077","timestamp":"1794405457","type":"sell"},{"tradeID":"4749639","total":"5.9758209","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16077","timestamp":"1794405457","type":"sell"},{"tradeID":"4749640","total":"5.9758209","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16077","timestamp":"1794405457","type":"sell"},{"tradeID":"4749641","total":"5.9758209","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16077","timestamp":"1794405457","type":"sell"},{"tradeID":"4749642","total":"6.2746677","date":"2026-11-11 13:57:37","rate":"0.0003717","amount":"16881","timestamp":"1794405457","type":"sell"},{"tradeID":"4749643","total":"1.866","date":"2026-11-11 16:51:50","rate":"0.0003732","amount":"5000","timestamp":"1794415910","type":"buy"},{"tradeID":"4749644","total":"10.948889","date":"2026-11-11 18:07:57","rate":"0.0003733","amount":"29330","timestamp":"1794420477","type":"buy"},{"tradeID":"4749645","total":"5.9998575","date":"2026-11-11 18:10:18","rate":"0.0003835","amount":"15645","timestamp":"1794420618","type":"buy"},{"tradeID":"4749646","total":"7.706916","date":"2026-11-11 18:11:12","rate":"0.0003855","amount":"19992","timestamp":"1794420672","type":"buy"},{"tradeID":"4749647","total":"3.8430495","date":"2026-11-11 18:11:12","rate":"0.0003855","amount":"9969","timestamp":"1794420672","type":"buy"},{"tradeID":"4749648","total":"7.7608944","date":"2026-11-11 18:11:12","rate":"0.0003882","amount":"19992","timestamp":"1794420672","type":"buy"},{"tradeID":"4749649","total":"3.6250116","date":"2026-11-11 18:11:12","rate":"0.0003882","amount":"9338","timestamp":"1794420672","type":"buy"},{"tradeID":"4749650","total":"6.0001711","date":"2026-11-11 18:11:12","rate":"0.0003899","amount":"15389","timestamp":"1794420672","type":"buy"},{"tradeID":"4749651","total":"4.5039766","date":"2026-11-11 18:13:20","rate":"0.0003842","amount":"11723","timestamp":"1794420800","type":"buy"},{"tradeID":"4749652","total":"5.22795","date":"2026-11-11 18:13:20","rate":"0.00039","amount":"13405","timestamp":"1794420800","type":"sell"},{"tradeID":"4749653","total":"4.5879925","date":"2026-11-11 18:34:20","rate":"0.0003913","amount":"11725","timestamp":"1794422060","type":"buy"},{"tradeID":"4749654","total":"5.268903","date":"2026-11-11 18:34:20","rate":"0.0004035","amount":"13058","timestamp":"1794422060","type":"buy"},{"tradeID":"4749655","total":"5.9998853","date":"2026-11-11 18:34:50","rate":"0.0003931","amount":"15263","timestamp":"1794422090","type":"buy"},{"tradeID":"4749656","total":"1.3298281","date":"2026-11-11 18:35:04","rate":"0.0003959","amount":"3359","timestamp":"1794422104","type":"buy"},{"tradeID":"4749657","total":"1.8939856","date":"2026-11-11 18:35:13","rate":"0.0003959","amount":"4784","timestamp":"1794422113","type":"buy"},{"tradeID":"4749658","total":"3.4656932","date":"2026-11-11 20:31:24","rate":"0.0003884","amount":"8923","timestamp":"1794429084","type":"sell"},{"tradeID":"4749659","total":"5.2498788","date":"2026-11-11 21:11:05","rate":"0.0003841","amount":"13668","timestamp":"1794431465","type":"sell"},{"tradeID":"4749660","total":"1.225344","date":"2026-11-11 21:11:05","rate":"0.000384","amount":"3191","timestamp":"1794431465","type":"sell"},{"tradeID":"4749661","total":"8.53151","date":"2026-11-11 22:32:43","rate":"0.000377","amount":"22630","timestamp":"1794436363","type":"sell"},{"tradeID":"4749662","total":"1.408472","date":"2026-11-11 22:32:43","rate":"0.000377","amount":"3736","timestamp":"1794436363","type":"buy"},{"tradeID":"4749663","total":"6.0001446","date":"2026-11-12 11:16:51","rate":"0.0003846","amount":"15601","timestamp":"1794482211","type":"buy"},{"tradeID":"4749664","total":"11.55014","date":"2026-11-12 11:16:51","rate":"0.000391","amount":"29540","timestamp":"1794482211","type":"buy"},{"tradeID":"4749665","total":"5.9998651","date":"2026-11-12 11:16:51","rate":"0.0003911","amount":"15341","timestamp":"1794482211","type":"buy"},{"tradeID":"4749666","total":"6.449576","date":"2026-11-12 11:16:51","rate":"0.000392","amount":"16453","timestamp":"1794482211","type":"buy"},{"tradeID":"4749667","total":"1.472744","date":"2026-11-12 11:16:51","rate":"0.000392","amount":"3757","timestamp":"1794482211","type":"buy"},{"tradeID":"4749668","total":"3.850076","date":"2026-11-12 11:31:34","rate":"0.0003782","amount":"10180","timestamp":"1794483094","type":"sell"},{"tradeID":"4749669","total":"9.1768651","date":"2026-11-12 11:31:34","rate":"0.0003781","amount":"24271","timestamp":"1794483094","type":"sell"},{"tradeID":"4749670","total":"15.976926","date":"2026-11-12 11:31:47","rate":"0.000378","amount":"42267","timestamp":"1794483107","type":"sell"},{"tradeID":"4749671","total":"0.072954","date":"2026-11-12 12:01:00","rate":"0.000378","amount":"193","timestamp":"1794484860","type":"sell"},{"tradeID":"4749672","total":"0.92775","date":"2026-11-12 12:01:00","rate":"0.000375","amount":"2474","timestamp":"1794484860","type":"sell"},{"tradeID":"4749673","total":"3.850125","date":"2026-11-12 13:47:45","rate":"0.000375","amount":"10267","timestamp":"1794491265","type":"sell"},{"tradeID":"4749674","total":"11.1487762","date":"2026-11-12 13:47:45","rate":"0.0003749","amount":"29738","timestamp":"1794491265","type":"sell"}]}