{"elapsed":"10ms","result":"true","data":[{"tradeID":"4643570","total":"44.7120084","date":"2026-08-07 11:11:07","rate":"0.003021","amount":"14800.4","timestamp":"1786101067","type":"sell"},{"tradeID":"4643571","total":"1.09989","date":"2026-08-07 11:21:38","rate":"0.003025","amount":"363.6","timestamp":"1786101698","type":"buy"},{"tradeID":"4643572","total":"1.7598161","date":"2026-08-07 11:21:47","rate":"0.003017","amount":"583.3","timestamp":"1786101707","type":"sell"},{"tradeID":"4643573","total":"52.316668","date":"2026-08-07 11:22:05","rate":"0.00302","amount":"17323.4","timestamp":"1786101725","type":"sell"},{"tradeID":"4643574","total":"69.05079","date":"2026-08-07 11:36:22","rate":"0.00302","amount":"22864.5","timestamp":"1786102582","type":"sell"},{"tradeID":"4643575","total":"104.666254","date":"2026-08-07 11:50:57","rate":"0.00302","amount":"34657.7","timestamp":"1786103457","type":"sell"},{"tradeID":"4643576","total":"116.15373","date":"2026-08-07 12:03:36","rate":"0.00302","amount":"38461.5","timestamp":"1786104216","type":"sell"},{"tradeID":"4643577","total":"89.817216","date":"2026-08-07 12:17:09","rate":"0.00302","amount":"29740.8","timestamp":"1786105029","type":"sell"},{"tradeID":"4643578","total":"1.0372446","date":"2026-08-07 12:19:33","rate":"0.003017","amount":"343.8","timestamp":"1786105173","type":"sell"},{"tradeID":"4643579","total":"125.605424","date":"2026-08-07 12:30:20","rate":"0.00302","amount":"41591.2","timestamp":"1786105820","type":"sell"},{"tradeID":"4643580","total":"92.430724","date":"2026-08-07 12:42:33","rate":"0.00302","amount":"30606.2","timestamp":"1786106553","type":"sell"},{"tradeID":"4643581","total":"58.807252","date":"2026-08-07 12:49:46","rate":"0.00302","amount":"19472.6","timestamp":"1786106986","type":"sell"},{"tradeID":"4643582","total":"75.544696","date":"2026-08-07 13:02:07","rate":"0.00302","amount":"25014.8","timestamp":"1786107727","type":"sell"},{"tradeID":"4643583","total":"94.090818","date":"2026-08-07 13:15:20","rate":"0.00302","amount":"31155.9","timestamp":"1786108520","type":"sell"},{"tradeID":"4643584","total":"40.715036","date":"2026-08-07 13:22:14","rate":"0.00302","amount":"13481.8","timestamp":"1786108934","type":"sell"},{"tradeID":"4643585","total":"73.371202","date":"2026-08-07 13:35:02","rate":"0.00302","amount":"24295.1","timestamp":"1786109702","type":"sell"},{"tradeID":"4643586","total":"56.495442","date":"2026-08-07 13:43:28","rate":"0.00302","amount":"18707.1","timestamp":"1786110208","type":"sell"},{"tradeID":"4643587","total":"55.449918","date":"2026-08-07 13:57:52","rate":"0.00302","amount":"18360.9","timestamp":"1786111072","type":"sell"},{"tradeID":"4643588","total":"98.4665808","date":"2026-08-07 14:09:23","rate":"0.003024","amount":"32561.7","timestamp":"1786111763","type":"sell"},{"tradeID":"4643589","total":"3.089994","date":"2026-08-07 14:18:09","rate":"0.00303","amount":"1019.8","timestamp":"1786112289","type":"buy"},{"tradeID":"4643590","total":"3.594305","date":"2026-08-07 14:18:09","rate":"0.003025","amount":"1188.2","timestamp":"1786112289","type":"sell"},{"tradeID":"4643591","total":"87.1101096","date":"2026-08-07 14:21:17","rate":"0.003028","amount":"28768.2","timestamp":"1786112477","type":"sell"},{"tradeID":"4643592","total":"112.4291861","date":"2026-08-07 14:32:58","rate":"0.003031","amount":"37093.1","timestamp":"1786113178","type":"sell"},{"tradeID":"4643593","total":"110.9333","date":"2026-08-07 14:45:12","rate":"0.003032","amount":"36587.5","timestamp":"1786113912","type":"sell"},{"tradeID":"4643594","total":"1.0322832","date":"2026-08-07 14:49:43","rate":"0.003029","amount":"340.8","timestamp":"1786114183","type":"sell"},{"tradeID":"4643595","total":"82.0682653","date":"2026-08-07 14:50:29","rate":"0.003031","amount":"27076.3","timestamp":"1786114229","type":"sell"},{"tradeID":"4643596","total":"80.4941424","date":"2026-08-07 14:57:13","rate":"0.003032","amount":"26548.2","timestamp":"1786114633","type":"sell"},{"tradeID":"4643597","total":"90.466257","date":"2026-08-07 15:02:54","rate":"0.003031","amount":"29847","timestamp":"1786114974","type":"sell"},{"tradeID":"4643598","total":"50.4162","date":"2026-08-07 15:08:33","rate":"0.003028","amount":"16650","timestamp":"1786115313","type":"sell"},{"tradeID":"4643599","total":"111.070995","date":"2026-08-07 15:14:11","rate":"0.003031","amount":"36645","timestamp":"1786115651","type":"sell"},{"tradeID":"4643600","total":"69.4249168","date":"2026-08-07 15:21:52","rate":"0.003032","amount":"22897.4","timestamp":"1786116112","type":"sell"},{"tradeID":"4643601","total":"99.448084","date":"2026-08-07 15:29:21","rate":"0.003032","amount":"32799.5","timestamp":"1786116561","type":"sell"},{"tradeID":"4643602","total":"66.7341332","date":"2026-08-07 15:39:57","rate":"0.003031","amount":"22017.2","timestamp":"1786117197","type":"sell"},{"tradeID":"4643603","total":"81.813333","date":"2026-08-07 15:45:22","rate":"0.00303","amount":"27001.1","timestamp":"1786117522","type":"sell"},{"tradeID":"4643604","total":"38.195877","date":"2026-08-07 15:54:14","rate":"0.00303","amount":"12605.9","timestamp":"1786118054","type":"sell"},{"tradeID":"4643605","total":"43.734299","date":"2026-08-07 16:04:35","rate":"0.003031","amount":"14429","timestamp":"1786118675","type":"sell"},{"tradeID":"4643606","total":"55.28235","date":"2026-08-07 16:12:02","rate":"0.00303","amount":"18245","timestamp":"1786119122","type":"sell"},{"tradeID":"4643607","total":"83.560128","date":"2026-08-07 16:21:23","rate":"0.00303","amount":"27577.6","timestamp":"1786119683","type":"sell"},{"tradeID":"4643608","total":"38.6358539","date":"2026-08-07 16:34:48","rate":"0.003031","amount":"12746.9","timestamp":"1786120488","type":"sell"},{"tradeID":"4643609","total":"64.36932","date":"2026-08-07 16:48:22","rate":"0.00303","amount":"21244","timestamp":"1786121302","type":"sell"},{"tradeID":"4643610","total":"1.0043876","date":"2026-08-07 16:53:46","rate":"0.003028","amount":"331.7","timestamp":"1786121626","type":"sell"},{"tradeID":"4643611","total":"100.068174","date":"2026-08-07 17:01:27","rate":"0.00303","amount":"33025.8","timestamp":"1786122087","type":"sell"},{"tradeID":"4643612","total":"68.7403521","date":"2026-08-07 17:15:05","rate":"0.003031","amount":"22679.1","timestamp":"1786122905","type":"sell"},{"tradeID":"4643613","total":"58.8349484","date":"2026-08-07 17:29:51","rate":"0.003028","amount":"19430.3","timestamp":"1786123791","type":"sell"},{"tradeID":"4643614","total":"83.831825","date":"2026-08-07 17:36:48","rate":"0.003025","amount":"27713","timestamp":"1786124208","type":"sell"},{"tradeID":"4643615","total":"65.1775894","date":"2026-08-07 17:50:56","rate":"0.003022","amount":"21567.7","timestamp":"1786125056","type":"sell"},{"tradeID":"4643616","total":"2.4272768","date":"2026-08-07 17:56:39","rate":"0.003016","amount":"804.8","timestamp":"1786125399","type":"sell"},{"tradeID":"4643617","total":"51.2257882","date":"2026-08-07 17:57:10","rate":"0.003019","amount":"16967.8","timestamp":"1786125430","type":"sell"},{"tradeID":"4643618","total":"57.1753315","date":"2026-08-07 18:06:12","rate":"0.003019","amount":"18938.5","timestamp":"1786125972","type":"sell"},{"tradeID":"4643619","total":"73.2249393","date":"2026-08-07 18:17:10","rate":"0.003019","amount":"24254.7","timestamp":"1786126630","type":"sell"},{"tradeID":"4643620","total":"40.2810075","date":"2026-08-07 18:24:27","rate":"0.003019","amount":"13342.5","timestamp":"1786127067","type":"sell"},{"tradeID":"4643621","total":"78.1942133","date":"2026-08-07 18:36:30","rate":"0.003019","amount":"25900.7","timestamp":"1786127790","type":"sell"},{"tradeID":"4643622","total":"77.1753008","date":"2026-08-07 18:49:23","rate":"0.003019","amount":"25563.2","timestamp":"1786128563","type":"sell"},{"tradeID":"4643623","total":"66.0110388","date":"2026-08-07 19:03:43","rate":"0.003019","amount":"21865.2","timestamp":"1786129423","type":"sell"},{"tradeID":"4643624","total":"53.8565448","date":"2026-08-07 19:11:00","rate":"0.003019","amount":"17839.2","timestamp":"1786129860","type":"sell"},{"tradeID":"4643625","total":"85.5605733","date":"2026-08-07 19:22:08","rate":"0.003019","amount":"28340.7","timestamp":"1786130528","type":"sell"},{"tradeID":"4643626","total":"61.0547465","date":"2026-08-07 19:33:35","rate":"0.003019","amount":"20223.5","timestamp":"1786131215","type":"sell"},{"tradeID":"4643627","total":"33.6455474","date":"2026-08-07 19:40:39","rate":"0.003019","amount":"11144.6","timestamp":"1786131639","type":"sell"},{"tradeID":"4643628","total":"1.00282","date":"2026-08-07 19:46:48","rate":"0.003016","amount":"332.5","timestamp":"1786132008","type":"sell"},{"tradeID":"4643629","total":"56.9848326","date":"2026-08-07 19:48:47","rate":"0.003019","amount":"18875.4","timestamp":"1786132127","type":"sell"},{"tradeID":"4643630","total":"57.5907459","date":"2026-08-07 19:56:55","rate":"0.003019","amount":"19076.1","timestamp":"1786132615","type":"sell"},{"tradeID":"4643631","total":"34.3761454","date":"2026-08-07 20:04:46","rate":"0.003019","amount":"11386.6","timestamp":"1786133086","type":"sell"},{"tradeID":"4643632","total":"40.2604783","date":"2026-08-07 20:13:26","rate":"0.003019","amount":"13335.7","timestamp":"1786133606","type":"sell"},{"tradeID":"4643633","total":"84.3892013","date":"2026-08-07 20:19:17","rate":"0.003019","amount":"27952.7","timestamp":"1786133957","type":"sell"},{"tradeID":"4643634","total":"88.3643186","date":"2026-08-07 20:30:27","rate":"0.003019","amount":"29269.4","timestamp":"1786134627","type":"sell"},{"tradeID":"4643635","total":"59.8453351","date":"2026-08-07 20:44:41","rate":"0.003019","amount":"19822.9","timestamp":"1786135481","type":"sell"},{"tradeID":"4643636","total":"61.183388","date":"2026-08-07 20:57:53","rate":"0.00302","amount":"20259.4","timestamp":"1786136273","type":"sell"},{"tradeID":"4643637","total":"54.0792402","date":"2026-08-07 21:03:07","rate":"0.003018","amount":"17918.9","timestamp":"1786136587","type":"sell"},{"tradeID":"4643638","total":"10.9997631","date":"2026-08-07 21:15:18","rate":"0.003021","amount":"3641.1","timestamp":"1786137318","type":"buy"},{"tradeID":"4643639","total":"4.0048704","date":"2026-08-07 21:15:33","rate":"0.003023","amount":"1324.8","timestamp":"1786137333","type":"buy"},{"tradeID":"4643640","total":"6.0001194","date":"2026-08-07 21:15:33","rate":"0.003027","amount":"1982.2","timestamp":"1786137333","type":"buy"},{"tradeID":"4643641","total":"162.246399","date":"2026-08-07 21:15:34","rate":"0.003031","amount":"53529","timestamp":"1786137334","type":"buy"},{"tradeID":"4643642","total":"6.000048","date":"2026-08-07 21:15:55","rate":"0.00304","amount":"1973.7","timestamp":"1786137355","type":"buy"},{"tradeID":"4643643","total":"12.4617139","date":"2026-08-07 21:15:55","rate":"0.003041","amount":"4097.9","timestamp":"1786137355","type":"buy"},{"tradeID":"4643644","total":"59.1655384","date":"2026-08-07 21:29:09","rate":"0.003032","amount":"19513.7","timestamp":"1786138149","type":"sell"},{"tradeID":"4643645","total":"52.137618","date":"2026-08-07 21:36:00","rate":"0.003028","amount":"17218.5","timestamp":"1786138560","type":"sell"},{"tradeID":"4643646","total":"62.5558928","date":"2026-08-07 21:48:01","rate":"0.003026","amount":"20672.8","timestamp":"1786139281","type":"sell"},{"tradeID":"4643647","total":"45.4281276","date":"2026-08-07 22:01:36","rate":"0.003026","amount":"15012.6","timestamp":"1786140096","type":"sell"},{"tradeID":"4643648","total":"71.1464042","date":"2026-08-07 22:11:18","rate":"0.003026","amount":"23511.7","timestamp":"1786140678","type":"sell"},{"tradeID":"4643649","total":"74.8305592","date":"2026-08-07 22:19:09","rate":"0.003026","amount":"24729.2","timestamp":"1786141149","type":"sell"}]}