{"elapsed":"9ms","result":"true","data":[{"tradeID":"4628083","total":"3.09985","date":"2026-06-22 17:59:17","rate":"0.006275","amount":"494","timestamp":"1782151157","type":"buy"},{"tradeID":"4628084","total":"12.4465343","date":"2026-06-22 17:59:17","rate":"0.006319","amount":"1969.7","timestamp":"1782151157","type":"buy"},{"tradeID":"4628085","total":"0.193392","date":"2026-06-22 17:59:17","rate":"0.00632","amount":"30.6","timestamp":"1782151157","type":"buy"},{"tradeID":"4628086","total":"3.0870332","date":"2026-06-22 17:59:29","rate":"0.006434","amount":"479.8","timestamp":"1782151169","type":"buy"},{"tradeID":"4628087","total":"3.099903","date":"2026-06-22 17:59:32","rate":"0.00643","amount":"482.1","timestamp":"1782151172","type":"sell"},{"tradeID":"4628088","total":"3.097331","date":"2026-06-22 17:59:35","rate":"0.00643","amount":"481.7","timestamp":"1782151175","type":"buy"},{"tradeID":"4628089","total":"0.208332","date":"2026-06-22 17:59:36","rate":"0.00643","amount":"32.4","timestamp":"1782151176","type":"buy"},{"tradeID":"4628090","total":"3.0929682","date":"2026-06-22 17:59:39","rate":"0.006441","amount":"480.2","timestamp":"1782151179","type":"buy"},{"tradeID":"4628091","total":"3.0903918","date":"2026-06-22 17:59:40","rate":"0.006441","amount":"479.8","timestamp":"1782151180","type":"buy"},{"tradeID":"4628092","total":"3.0884595","date":"2026-06-22 17:59:40","rate":"0.006441","amount":"479.5","timestamp":"1782151180","type":"buy"},{"tradeID":"4628093","total":"0.0360696","date":"2026-06-22 17:59:42","rate":"0.006441","amount":"5.6","timestamp":"1782151182","type":"buy"},{"tradeID":"4628094","total":"3.063545","date":"2026-06-22 17:59:46","rate":"0.00647","amount":"473.5","timestamp":"1782151186","type":"sell"},{"tradeID":"4628095","total":"0.084364","date":"2026-06-22 17:59:46","rate":"0.00644","amount":"13.1","timestamp":"1782151186","type":"sell"},{"tradeID":"4628096","total":"2.806552","date":"2026-06-22 17:59:46","rate":"0.00644","amount":"435.8","timestamp":"1782151186","type":"sell"},{"tradeID":"4628097","total":"0.3162595","date":"2026-06-22 17:59:46","rate":"0.006415","amount":"49.3","timestamp":"1782151186","type":"sell"},{"tradeID":"4628098","total":"2.7834685","date":"2026-06-22 17:59:47","rate":"0.006415","amount":"433.9","timestamp":"1782151187","type":"sell"},{"tradeID":"4628099","total":"3.099789","date":"2026-06-22 17:59:47","rate":"0.00639","amount":"485.1","timestamp":"1782151187","type":"sell"},{"tradeID":"4628100","total":"3.1032758","date":"2026-06-22 17:59:48","rate":"0.006367","amount":"487.4","timestamp":"1782151188","type":"sell"},{"tradeID":"4628101","total":"3.1032758","date":"2026-06-22 17:59:48","rate":"0.006367","amount":"487.4","timestamp":"1782151188","type":"sell"},{"tradeID":"4628102","total":"0.1362538","date":"2026-06-22 17:59:49","rate":"0.006367","amount":"21.4","timestamp":"1782151189","type":"sell"},{"tradeID":"4628103","total":"2.9710122","date":"2026-06-22 17:59:49","rate":"0.006366","amount":"466.7","timestamp":"1782151189","type":"sell"},{"tradeID":"4628104","total":"3.0289428","date":"2026-06-22 17:59:49","rate":"0.006366","amount":"475.8","timestamp":"1782151189","type":"sell"},{"tradeID":"4628105","total":"3.099626","date":"2026-06-22 17:59:50","rate":"0.00634","amount":"488.9","timestamp":"1782151190","type":"sell"},{"tradeID":"4628106","total":"3.102162","date":"2026-06-22 17:59:50","rate":"0.00634","amount":"489.3","timestamp":"1782151190","type":"sell"},{"tradeID":"4628107","total":"2.960146","date":"2026-06-22 17:59:51","rate":"0.00634","amount":"466.9","timestamp":"1782151191","type":"sell"},{"tradeID":"4628108","total":"3.099801","date":"2026-06-22 17:59:52","rate":"0.00633","amount":"489.7","timestamp":"1782151192","type":"sell"},{"tradeID":"4628109","total":"3.102333","date":"2026-06-22 17:59:53","rate":"0.00633","amount":"490.1","timestamp":"1782151193","type":"sell"},{"tradeID":"4628110","total":"3.102333","date":"2026-06-22 17:59:53","rate":"0.00633","amount":"490.1","timestamp":"1782151193","type":"sell"},{"tradeID":"4628111","total":"3.099801","date":"2026-06-22 17:59:54","rate":"0.00633","amount":"489.7","timestamp":"1782151194","type":"sell"},{"tradeID":"4628112","total":"3.104865","date":"2026-06-22 17:59:55","rate":"0.00633","amount":"490.5","timestamp":"1782151195","type":"sell"},{"tradeID":"4628113","total":"3.102333","date":"2026-06-22 18:00:06","rate":"0.00633","amount":"490.1","timestamp":"1782151206","type":"sell"},{"tradeID":"4628114","total":"0.387396","date":"2026-06-22 18:00:07","rate":"0.00633","amount":"61.2","timestamp":"1782151207","type":"sell"},{"tradeID":"4628115","total":"2.717469","date":"2026-06-22 18:00:07","rate":"0.00633","amount":"429.3","timestamp":"1782151207","type":"sell"},{"tradeID":"4628116","total":"3.102333","date":"2026-06-22 18:00:12","rate":"0.00633","amount":"490.1","timestamp":"1782151212","type":"sell"},{"tradeID":"4628117","total":"3.1072548","date":"2026-06-22 18:00:13","rate":"0.006331","amount":"490.8","timestamp":"1782151213","type":"sell"},{"tradeID":"4628118","total":"3.1072548","date":"2026-06-22 18:00:13","rate":"0.006331","amount":"490.8","timestamp":"1782151213","type":"sell"},{"tradeID":"4628119","total":"0.1696708","date":"2026-06-22 18:00:13","rate":"0.006331","amount":"26.8","timestamp":"1782151213","type":"sell"},{"tradeID":"4628120","total":"2.93712","date":"2026-06-22 18:00:13","rate":"0.00633","amount":"464","timestamp":"1782151213","type":"sell"},{"tradeID":"4628121","total":"20.8308893","date":"2026-06-22 18:00:17","rate":"0.006331","amount":"3290.3","timestamp":"1782151217","type":"sell"},{"tradeID":"4628122","total":"3.982836","date":"2026-06-22 18:00:17","rate":"0.00633","amount":"629.2","timestamp":"1782151217","type":"sell"},{"tradeID":"4628123","total":"12.3626334","date":"2026-06-22 18:05:13","rate":"0.006302","amount":"1961.7","timestamp":"1782151513","type":"sell"},{"tradeID":"4628124","total":"8.8629866","date":"2026-06-22 18:05:13","rate":"0.006301","amount":"1406.6","timestamp":"1782151513","type":"sell"},{"tradeID":"4628125","total":"19.99998","date":"2026-06-22 18:05:13","rate":"0.0063","amount":"3174.6","timestamp":"1782151513","type":"sell"},{"tradeID":"4628126","total":"9.4572216","date":"2026-06-22 18:05:13","rate":"0.006296","amount":"1502.1","timestamp":"1782151513","type":"sell"},{"tradeID":"4628127","total":"3.0334324","date":"2026-06-22 20:03:40","rate":"0.006283","amount":"482.8","timestamp":"1782158620","type":"sell"},{"tradeID":"4628128","total":"6.0001696","date":"2026-06-22 20:03:49","rate":"0.006308","amount":"951.2","timestamp":"1782158629","type":"buy"},{"tradeID":"4628129","total":"6.0001942","date":"2026-06-22 20:03:49","rate":"0.006314","amount":"950.3","timestamp":"1782158629","type":"buy"},{"tradeID":"4628130","total":"1.784136","date":"2026-06-22 20:03:49","rate":"0.00632","amount":"282.3","timestamp":"1782158629","type":"buy"},{"tradeID":"4628131","total":"4.216072","date":"2026-06-22 20:03:49","rate":"0.00632","amount":"667.1","timestamp":"1782158629","type":"buy"},{"tradeID":"4628132","total":"5.999895","date":"2026-06-22 20:03:49","rate":"0.006325","amount":"948.6","timestamp":"1782158629","type":"buy"},{"tradeID":"4628133","total":"122.6828625","date":"2026-06-22 20:03:49","rate":"0.006325","amount":"19396.5","timestamp":"1782158629","type":"buy"},{"tradeID":"4628134","total":"6.0001846","date":"2026-06-22 20:42:55","rate":"0.006338","amount":"946.7","timestamp":"1782160975","type":"buy"},{"tradeID":"4628135","total":"3.2996286","date":"2026-06-22 20:42:55","rate":"0.006343","amount":"520.2","timestamp":"1782160975","type":"buy"},{"tradeID":"4628136","total":"4.004352","date":"2026-06-22 21:12:32","rate":"0.006336","amount":"632","timestamp":"1782162752","type":"buy"},{"tradeID":"4628137","total":"5.9794882","date":"2026-06-22 21:12:56","rate":"0.006349","amount":"941.8","timestamp":"1782162776","type":"buy"},{"tradeID":"4628138","total":"3.995504","date":"2026-06-22 21:13:00","rate":"0.006322","amount":"632","timestamp":"1782162780","type":"sell"},{"tradeID":"4628139","total":"1.0994844","date":"2026-06-22 21:13:07","rate":"0.006308","amount":"174.3","timestamp":"1782162787","type":"buy"},{"tradeID":"4628140","total":"0.0006322","date":"2026-06-22 21:13:07","rate":"0.006322","amount":"0.1","timestamp":"1782162787","type":"buy"},{"tradeID":"4628141","total":"4.8458493","date":"2026-06-22 21:13:25","rate":"0.006327","amount":"765.9","timestamp":"1782162805","type":"buy"},{"tradeID":"4628142","total":"12.9992974","date":"2026-06-22 22:16:28","rate":"0.006326","amount":"2054.9","timestamp":"1782166588","type":"sell"},{"tradeID":"4628143","total":"8.1276448","date":"2026-06-22 22:16:55","rate":"0.006326","amount":"1284.8","timestamp":"1782166615","type":"sell"},{"tradeID":"4628144","total":"20.0002153","date":"2026-06-22 23:00:16","rate":"0.006313","amount":"3168.1","timestamp":"1782169216","type":"sell"},{"tradeID":"4628145","total":"4.8148964","date":"2026-06-22 23:00:16","rate":"0.006308","amount":"763.3","timestamp":"1782169216","type":"sell"},{"tradeID":"4628146","total":"4.0037236","date":"2026-06-22 23:27:31","rate":"0.006323","amount":"633.2","timestamp":"1782170851","type":"buy"},{"tradeID":"4628147","total":"20.1250074","date":"2026-06-22 23:27:31","rate":"0.006333","amount":"3177.8","timestamp":"1782170851","type":"buy"},{"tradeID":"4628148","total":"6.0001982","date":"2026-06-22 23:27:31","rate":"0.006334","amount":"947.3","timestamp":"1782170851","type":"buy"},{"tradeID":"4628149","total":"6.000176","date":"2026-06-22 23:27:31","rate":"0.00634","amount":"946.4","timestamp":"1782170851","type":"buy"},{"tradeID":"4628150","total":"24.373496","date":"2026-06-22 23:27:31","rate":"0.00634","amount":"3844.4","timestamp":"1782170851","type":"buy"},{"tradeID":"4628151","total":"619.9697156","date":"2026-06-22 23:27:31","rate":"0.006341","amount":"97771.6","timestamp":"1782170851","type":"buy"},{"tradeID":"4628152","total":"6.000143","date":"2026-06-22 23:27:31","rate":"0.006346","amount":"945.5","timestamp":"1782170851","type":"buy"},{"tradeID":"4628153","total":"5.9997897","date":"2026-06-22 23:27:31","rate":"0.006351","amount":"944.7","timestamp":"1782170851","type":"buy"},{"tradeID":"4628154","total":"646.3947648","date":"2026-06-22 23:27:31","rate":"0.006352","amount":"101762.4","timestamp":"1782170851","type":"buy"},{"tradeID":"4628155","total":"5.9997366","date":"2026-06-22 23:27:31","rate":"0.006357","amount":"943.8","timestamp":"1782170851","type":"buy"},{"tradeID":"4628156","total":"6.000309","date":"2026-06-22 23:27:31","rate":"0.006363","amount":"943","timestamp":"1782170851","type":"buy"},{"tradeID":"4628157","total":"5.9999296","date":"2026-06-22 23:27:31","rate":"0.006368","amount":"942.2","timestamp":"1782170851","type":"buy"},{"tradeID":"4628158","total":"5.9998462","date":"2026-06-22 23:27:31","rate":"0.006374","amount":"941.3","timestamp":"1782170851","type":"buy"},{"tradeID":"4628159","total":"6.0000874","date":"2026-06-22 23:27:31","rate":"0.006379","amount":"940.6","timestamp":"1782170851","type":"buy"},{"tradeID":"4628160","total":"5.9999845","date":"2026-06-22 23:27:31","rate":"0.006385","amount":"939.7","timestamp":"1782170851","type":"buy"},{"tradeID":"4628161","total":"21.8385024","date":"2026-06-22 23:27:33","rate":"0.006402","amount":"3411.2","timestamp":"1782170853","type":"sell"},{"tradeID":"4628162","total":"1.6322304","date":"2026-06-22 23:32:39","rate":"0.006416","amount":"254.4","timestamp":"1782171159","type":"sell"}]}