{"elapsed":"10ms","result":"true","data":[{"tradeID":"1930400","total":"6.065882196","date":"2026-08-07 02:08:53","rate":"0.00001164","amount":"521123.9","timestamp":"1786068533","type":"sell"},{"tradeID":"1930401","total":"4.467683368","date":"2026-08-07 02:08:53","rate":"0.00001156","amount":"386477.8","timestamp":"1786068533","type":"sell"},{"tradeID":"1930402","total":"3.518712196","date":"2026-08-07 02:08:53","rate":"0.00001132","amount":"310840.3","timestamp":"1786068533","type":"sell"},{"tradeID":"1930403","total":"0.996097952","date":"2026-08-07 02:09:59","rate":"0.00001178","amount":"84558.4","timestamp":"1786068599","type":"buy"},{"tradeID":"1930404","total":"3.67983018","date":"2026-08-07 02:29:45","rate":"0.0000117","amount":"314515.4","timestamp":"1786069785","type":"buy"},{"tradeID":"1930405","total":"4.787873776","date":"2026-08-07 02:31:06","rate":"0.00001168","amount":"409920.7","timestamp":"1786069866","type":"buy"},{"tradeID":"1930406","total":"0.957200528","date":"2026-08-07 02:32:01","rate":"0.00001168","amount":"81952.1","timestamp":"1786069921","type":"buy"},{"tradeID":"1930407","total":"59.004297248","date":"2026-08-07 02:39:35","rate":"0.00001157","amount":"5099766.4","timestamp":"1786070375","type":"buy"},{"tradeID":"1930408","total":"1.362707658","date":"2026-08-07 02:39:35","rate":"0.00001157","amount":"117779.4","timestamp":"1786070375","type":"buy"},{"tradeID":"1930409","total":"12.57362934","date":"2026-08-07 03:31:25","rate":"0.0000111","amount":"1132759.4","timestamp":"1786073485","type":"buy"},{"tradeID":"1930410","total":"1.136494872","date":"2026-08-07 03:33:15","rate":"0.00001076","amount":"105622.2","timestamp":"1786073595","type":"sell"},{"tradeID":"1930411","total":"5.286604036","date":"2026-08-07 04:56:29","rate":"0.00001138","amount":"464552.2","timestamp":"1786078589","type":"buy"},{"tradeID":"1930412","total":"0.045948399","date":"2026-08-07 04:56:29","rate":"0.00001139","amount":"4034.1","timestamp":"1786078589","type":"buy"},{"tradeID":"1930413","total":"4.999999874","date":"2026-08-07 07:12:18","rate":"0.00001138","amount":"439367.3","timestamp":"1786086738","type":"buy"},{"tradeID":"1930414","total":"2.312320946","date":"2026-08-07 08:13:21","rate":"0.00001126","amount":"205357.1","timestamp":"1786090401","type":"sell"},{"tradeID":"1930415","total":"11.26","date":"2026-08-07 09:07:22","rate":"0.00001126","amount":"1000000","timestamp":"1786093642","type":"sell"},{"tradeID":"1930416","total":"1.85477351","date":"2026-08-07 09:08:28","rate":"0.00001115","amount":"166347.4","timestamp":"1786093708","type":"sell"},{"tradeID":"1930417","total":"3.812360625","date":"2026-08-07 09:20:25","rate":"0.00001125","amount":"338876.5","timestamp":"1786094425","type":"buy"},{"tradeID":"1930418","total":"1.812639375","date":"2026-08-07 09:20:45","rate":"0.00001125","amount":"161123.5","timestamp":"1786094445","type":"buy"},{"tradeID":"1930419","total":"0.967399395","date":"2026-08-07 09:28:14","rate":"0.00001137","amount":"85083.5","timestamp":"1786094894","type":"buy"},{"tradeID":"1930420","total":"11.547045411","date":"2026-08-07 09:32:33","rate":"0.00001133","amount":"1019156.7","timestamp":"1786095153","type":"buy"},{"tradeID":"1930421","total":"1.006426716","date":"2026-08-07 09:43:39","rate":"0.00001138","amount":"88438.2","timestamp":"1786095819","type":"buy"},{"tradeID":"1930422","total":"1.1000316","date":"2026-08-07 09:45:47","rate":"0.0000114","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930423","total":"1.1000316","date":"2026-08-07 09:45:47","rate":"0.0000114","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930424","total":"1.1000316","date":"2026-08-07 09:45:47","rate":"0.0000114","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930425","total":"1.1000316","date":"2026-08-07 09:45:47","rate":"0.0000114","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930426","total":"0.78104022","date":"2026-08-07 09:45:47","rate":"0.0000114","amount":"68512.3","timestamp":"1786095947","type":"buy"},{"tradeID":"1930427","total":"0.320670282","date":"2026-08-07 09:45:47","rate":"0.00001146","amount":"27981.7","timestamp":"1786095947","type":"buy"},{"tradeID":"1930428","total":"1.10582124","date":"2026-08-07 09:45:47","rate":"0.00001146","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930429","total":"1.10582124","date":"2026-08-07 09:45:47","rate":"0.00001146","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930430","total":"1.10582124","date":"2026-08-07 09:45:47","rate":"0.00001146","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930431","total":"0.080135196","date":"2026-08-07 09:45:47","rate":"0.00001146","amount":"6992.6","timestamp":"1786095947","type":"buy"},{"tradeID":"1930432","total":"1.031056128","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"89501.4","timestamp":"1786095947","type":"buy"},{"tradeID":"1930433","total":"1.11161088","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930434","total":"1.11161088","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"96494","timestamp":"1786095947","type":"buy"},{"tradeID":"1930435","total":"0.356358528","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"30933.9","timestamp":"1786095947","type":"buy"},{"tradeID":"1930436","total":"0.755252352","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"65560.1","timestamp":"1786095947","type":"buy"},{"tradeID":"1930437","total":"1.041063552","date":"2026-08-07 09:45:47","rate":"0.00001152","amount":"90370.1","timestamp":"1786095947","type":"buy"},{"tradeID":"1930438","total":"1.0952069","date":"2026-08-07 10:13:18","rate":"0.00001135","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930439","total":"1.0903822","date":"2026-08-07 10:13:18","rate":"0.0000113","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930440","total":"1.0855575","date":"2026-08-07 10:13:18","rate":"0.00001125","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930441","total":"5.612245524","date":"2026-08-07 10:13:18","rate":"0.00001124","amount":"499310.1","timestamp":"1786097598","type":"sell"},{"tradeID":"1930442","total":"1.0807328","date":"2026-08-07 10:13:18","rate":"0.0000112","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930443","total":"5.429526752","date":"2026-08-07 10:13:18","rate":"0.00001118","amount":"485646.4","timestamp":"1786097598","type":"sell"},{"tradeID":"1930444","total":"1.0759081","date":"2026-08-07 10:13:18","rate":"0.00001115","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930445","total":"4.731315141","date":"2026-08-07 10:13:18","rate":"0.00001113","amount":"425095.7","timestamp":"1786097598","type":"sell"},{"tradeID":"1930446","total":"1.0710834","date":"2026-08-07 10:13:18","rate":"0.0000111","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930447","total":"1.0662587","date":"2026-08-07 10:13:18","rate":"0.00001105","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930448","total":"1.061434","date":"2026-08-07 10:13:18","rate":"0.000011","amount":"96494","timestamp":"1786097598","type":"sell"},{"tradeID":"1930449","total":"3.3518177","date":"2026-08-07 12:37:14","rate":"0.000011","amount":"304710.7","timestamp":"1786106234","type":"buy"},{"tradeID":"1930450","total":"12.2808741","date":"2026-08-07 13:55:22","rate":"0.000011","amount":"1116443.1","timestamp":"1786110922","type":"buy"},{"tradeID":"1930451","total":"3.3484649","date":"2026-08-07 13:55:22","rate":"0.000011","amount":"304405.9","timestamp":"1786110922","type":"buy"},{"tradeID":"1930452","total":"1.0662587","date":"2026-08-07 13:55:22","rate":"0.00001105","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930453","total":"1.0710834","date":"2026-08-07 13:55:22","rate":"0.0000111","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930454","total":"1.0759081","date":"2026-08-07 13:55:22","rate":"0.00001115","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930455","total":"1.0807328","date":"2026-08-07 13:55:22","rate":"0.0000112","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930456","total":"1.0855575","date":"2026-08-07 13:55:22","rate":"0.00001125","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930457","total":"1.0903822","date":"2026-08-07 13:55:22","rate":"0.0000113","amount":"96494","timestamp":"1786110922","type":"buy"},{"tradeID":"1930458","total":"1.017507375","date":"2026-08-07 13:58:39","rate":"0.00001125","amount":"90445.1","timestamp":"1786111119","type":"sell"},{"tradeID":"1930459","total":"3.089999615","date":"2026-08-07 14:05:28","rate":"0.00001129","amount":"273693.5","timestamp":"1786111528","type":"buy"},{"tradeID":"1930460","total":"0.068050125","date":"2026-08-07 14:05:29","rate":"0.00001125","amount":"6048.9","timestamp":"1786111529","type":"sell"},{"tradeID":"1930461","total":"1.0807328","date":"2026-08-07 14:05:29","rate":"0.0000112","amount":"96494","timestamp":"1786111529","type":"sell"},{"tradeID":"1930462","total":"1.0759081","date":"2026-08-07 14:05:29","rate":"0.00001115","amount":"96494","timestamp":"1786111529","type":"sell"},{"tradeID":"1930463","total":"1.0710834","date":"2026-08-07 14:05:29","rate":"0.0000111","amount":"96494","timestamp":"1786111529","type":"sell"},{"tradeID":"1930464","total":"1.0662587","date":"2026-08-07 14:05:29","rate":"0.00001105","amount":"96494","timestamp":"1786111529","type":"sell"},{"tradeID":"1930465","total":"0.0946187","date":"2026-08-07 14:05:29","rate":"0.000011","amount":"8601.7","timestamp":"1786111529","type":"sell"},{"tradeID":"1930466","total":"1.0710834","date":"2026-08-07 14:05:36","rate":"0.0000111","amount":"96494","timestamp":"1786111536","type":"buy"},{"tradeID":"1930467","total":"1.0759081","date":"2026-08-07 14:05:56","rate":"0.00001115","amount":"96494","timestamp":"1786111556","type":"buy"},{"tradeID":"1930468","total":"3.95881642","date":"2026-08-07 15:32:59","rate":"0.00001115","amount":"355050.8","timestamp":"1786116779","type":"sell"},{"tradeID":"1930469","total":"12.230941342","date":"2026-08-07 15:33:16","rate":"0.00001091","amount":"1121076.2","timestamp":"1786116796","type":"sell"},{"tradeID":"1930470","total":"2.821657994","date":"2026-08-07 15:33:32","rate":"0.00001082","amount":"260781.7","timestamp":"1786116812","type":"sell"},{"tradeID":"1930471","total":"4.33278785","date":"2026-08-07 15:39:33","rate":"0.00001082","amount":"400442.5","timestamp":"1786117173","type":"sell"},{"tradeID":"1930472","total":"3.16023109","date":"2026-08-07 15:39:33","rate":"0.0000107","amount":"295348.7","timestamp":"1786117173","type":"sell"},{"tradeID":"1930473","total":"4.078701517","date":"2026-08-07 15:39:33","rate":"0.00001039","amount":"392560.3","timestamp":"1786117173","type":"sell"},{"tradeID":"1930474","total":"12.130044484","date":"2026-08-07 16:20:36","rate":"0.00001082","amount":"1121076.2","timestamp":"1786119636","type":"buy"},{"tradeID":"1930475","total":"1.001858704","date":"2026-08-07 16:39:15","rate":"0.00001078","amount":"92936.8","timestamp":"1786120755","type":"sell"},{"tradeID":"1930476","total":"4.91601753","date":"2026-08-07 18:43:54","rate":"0.00001117","amount":"440109","timestamp":"1786128234","type":"buy"},{"tradeID":"1930477","total":"4.42767456","date":"2026-08-07 18:43:54","rate":"0.00001123","amount":"394272","timestamp":"1786128234","type":"buy"},{"tradeID":"1930478","total":"5.777848089","date":"2026-08-07 18:43:54","rate":"0.00001131","amount":"510861.9","timestamp":"1786128234","type":"buy"},{"tradeID":"1930479","total":"2.978459094","date":"2026-08-07 18:43:54","rate":"0.00001131","amount":"263347.4","timestamp":"1786128234","type":"buy"}]}