{"elapsed":"18ms","result":"true","data":[{"tradeID":"1880728","total":"47.46342008","date":"2026-06-22 21:16:46","rate":"0.0000184","amount":"2579533.7","timestamp":"1782163006","type":"sell"},{"tradeID":"1880729","total":"16.06223584","date":"2026-06-22 21:17:17","rate":"0.0000184","amount":"872947.6","timestamp":"1782163037","type":"buy"},{"tradeID":"1880730","total":"20.615467689","date":"2026-06-22 21:18:05","rate":"0.00001839","amount":"1121015.1","timestamp":"1782163085","type":"sell"},{"tradeID":"1880731","total":"33.485072895","date":"2026-06-22 21:18:52","rate":"0.00001839","amount":"1820830.5","timestamp":"1782163132","type":"buy"},{"tradeID":"1880732","total":"40.947012168","date":"2026-06-22 21:19:13","rate":"0.00001839","amount":"2226591.2","timestamp":"1782163153","type":"buy"},{"tradeID":"1880733","total":"5.349138752","date":"2026-06-22 21:20:05","rate":"0.00001838","amount":"291030.4","timestamp":"1782163205","type":"buy"},{"tradeID":"1880734","total":"4.53237934","date":"2026-06-22 21:21:13","rate":"0.00001838","amount":"246593","timestamp":"1782163273","type":"sell"},{"tradeID":"1880735","total":"16.343613","date":"2026-06-22 21:21:55","rate":"0.00001836","amount":"890175","timestamp":"1782163315","type":"buy"},{"tradeID":"1880736","total":"4.112229209","date":"2026-06-22 21:22:17","rate":"0.00001837","amount":"223855.7","timestamp":"1782163337","type":"sell"},{"tradeID":"1880737","total":"4.470757308","date":"2026-06-22 21:22:53","rate":"0.00001836","amount":"243505.3","timestamp":"1782163373","type":"sell"},{"tradeID":"1880738","total":"5.524471749","date":"2026-06-22 21:23:37","rate":"0.00001843","amount":"299754.3","timestamp":"1782163417","type":"sell"},{"tradeID":"1880739","total":"12.92984295","date":"2026-06-22 21:24:30","rate":"0.00001843","amount":"701565","timestamp":"1782163470","type":"sell"},{"tradeID":"1880740","total":"5.155185138","date":"2026-06-22 21:25:23","rate":"0.00001842","amount":"279868.9","timestamp":"1782163523","type":"buy"},{"tradeID":"1880741","total":"6.463020123","date":"2026-06-22 21:26:20","rate":"0.00001841","amount":"351060.3","timestamp":"1782163580","type":"sell"},{"tradeID":"1880742","total":"4.8716852","date":"2026-06-22 21:26:39","rate":"0.0000184","amount":"264765.5","timestamp":"1782163599","type":"buy"},{"tradeID":"1880743","total":"6.13152768","date":"2026-06-22 21:27:05","rate":"0.0000184","amount":"333235.2","timestamp":"1782163625","type":"sell"},{"tradeID":"1880744","total":"22.55339888","date":"2026-06-22 21:27:48","rate":"0.0000184","amount":"1225728.2","timestamp":"1782163668","type":"buy"},{"tradeID":"1880745","total":"4.912597938","date":"2026-06-22 21:28:51","rate":"0.00001839","amount":"267134.2","timestamp":"1782163731","type":"buy"},{"tradeID":"1880746","total":"5.761649526","date":"2026-06-22 21:30:01","rate":"0.00001839","amount":"313303.4","timestamp":"1782163801","type":"buy"},{"tradeID":"1880747","total":"13.003557966","date":"2026-06-22 21:30:18","rate":"0.00001839","amount":"707099.4","timestamp":"1782163818","type":"sell"},{"tradeID":"1880748","total":"5.84252412","date":"2026-06-22 21:30:48","rate":"0.00001838","amount":"317874","timestamp":"1782163848","type":"buy"},{"tradeID":"1880749","total":"11.57919782","date":"2026-06-22 21:32:00","rate":"0.00001838","amount":"629989","timestamp":"1782163920","type":"sell"},{"tradeID":"1880750","total":"13.904710926","date":"2026-06-22 21:32:56","rate":"0.00001842","amount":"754870.3","timestamp":"1782163976","type":"sell"},{"tradeID":"1880751","total":"4.056812872","date":"2026-06-22 21:33:17","rate":"0.00001841","amount":"220359.2","timestamp":"1782163997","type":"buy"},{"tradeID":"1880752","total":"20.696733715","date":"2026-06-22 21:33:52","rate":"0.00001841","amount":"1124211.5","timestamp":"1782164032","type":"buy"},{"tradeID":"1880753","total":"11.94574","date":"2026-06-22 21:34:28","rate":"0.0000184","amount":"649225","timestamp":"1782164068","type":"sell"},{"tradeID":"1880754","total":"9.17952816","date":"2026-06-22 21:34:47","rate":"0.0000184","amount":"498887.4","timestamp":"1782164087","type":"sell"},{"tradeID":"1880755","total":"4.579696641","date":"2026-06-22 21:35:51","rate":"0.00001839","amount":"249031.9","timestamp":"1782164151","type":"buy"},{"tradeID":"1880756","total":"4.901878407","date":"2026-06-22 21:36:43","rate":"0.00001839","amount":"266551.3","timestamp":"1782164203","type":"buy"},{"tradeID":"1880757","total":"4.436044995","date":"2026-06-22 21:37:50","rate":"0.00001839","amount":"241220.5","timestamp":"1782164270","type":"sell"},{"tradeID":"1880758","total":"15.220601196","date":"2026-06-22 21:38:10","rate":"0.00001839","amount":"827656.4","timestamp":"1782164290","type":"buy"},{"tradeID":"1880759","total":"6.107907426","date":"2026-06-22 21:38:45","rate":"0.00001838","amount":"332312.7","timestamp":"1782164325","type":"buy"},{"tradeID":"1880760","total":"6.298243354","date":"2026-06-22 21:39:07","rate":"0.00001838","amount":"342668.3","timestamp":"1782164347","type":"sell"},{"tradeID":"1880761","total":"4.127401772","date":"2026-06-22 21:39:39","rate":"0.00001838","amount":"224559.4","timestamp":"1782164379","type":"buy"},{"tradeID":"1880762","total":"12.19240057","date":"2026-06-22 21:40:41","rate":"0.00001838","amount":"663351.5","timestamp":"1782164441","type":"sell"},{"tradeID":"1880763","total":"13.845512968","date":"2026-06-22 21:41:38","rate":"0.00001841","amount":"752064.8","timestamp":"1782164498","type":"sell"},{"tradeID":"1880764","total":"6.30385472","date":"2026-06-22 21:42:24","rate":"0.0000184","amount":"342600.8","timestamp":"1782164544","type":"sell"},{"tradeID":"1880765","total":"7.037334402","date":"2026-06-22 21:43:13","rate":"0.00001839","amount":"382671.8","timestamp":"1782164593","type":"buy"},{"tradeID":"1880766","total":"4.04699536","date":"2026-06-22 21:43:39","rate":"0.0000184","amount":"219945.4","timestamp":"1782164619","type":"buy"},{"tradeID":"1880767","total":"4.828763445","date":"2026-06-22 21:44:37","rate":"0.00001839","amount":"262575.5","timestamp":"1782164677","type":"buy"},{"tradeID":"1880768","total":"8.953232516","date":"2026-06-22 21:45:42","rate":"0.00001838","amount":"487118.2","timestamp":"1782164742","type":"buy"},{"tradeID":"1880769","total":"4.060676858","date":"2026-06-22 21:46:33","rate":"0.00001838","amount":"220929.1","timestamp":"1782164793","type":"sell"},{"tradeID":"1880770","total":"25.877086206","date":"2026-06-22 21:46:52","rate":"0.00001838","amount":"1407893.7","timestamp":"1782164812","type":"buy"},{"tradeID":"1880771","total":"6.788550072","date":"2026-06-22 21:47:09","rate":"0.00001838","amount":"369344.4","timestamp":"1782164829","type":"sell"},{"tradeID":"1880772","total":"4.004957425","date":"2026-06-22 21:48:21","rate":"0.00001841","amount":"217542.5","timestamp":"1782164901","type":"sell"},{"tradeID":"1880773","total":"10.037752","date":"2026-06-22 21:49:23","rate":"0.0000184","amount":"545530","timestamp":"1782164963","type":"sell"},{"tradeID":"1880774","total":"10.565626929","date":"2026-06-22 21:50:30","rate":"0.00001839","amount":"574531.1","timestamp":"1782165030","type":"buy"},{"tradeID":"1880775","total":"5.188219902","date":"2026-06-22 21:51:06","rate":"0.00001839","amount":"282121.8","timestamp":"1782165066","type":"buy"},{"tradeID":"1880776","total":"4.029043032","date":"2026-06-22 21:51:42","rate":"0.00001839","amount":"219088.8","timestamp":"1782165102","type":"sell"},{"tradeID":"1880777","total":"4.164610434","date":"2026-06-22 21:52:23","rate":"0.00001839","amount":"226460.6","timestamp":"1782165143","type":"sell"},{"tradeID":"1880778","total":"18.525016104","date":"2026-06-22 21:52:44","rate":"0.00001842","amount":"1005701.2","timestamp":"1782165164","type":"buy"},{"tradeID":"1880779","total":"36.80828997","date":"2026-06-22 21:53:24","rate":"0.00001842","amount":"1998278.5","timestamp":"1782165204","type":"sell"},{"tradeID":"1880780","total":"4.927248718","date":"2026-06-22 21:54:27","rate":"0.00001841","amount":"267639.8","timestamp":"1782165267","type":"buy"},{"tradeID":"1880781","total":"8.56858008","date":"2026-06-22 21:55:25","rate":"0.0000184","amount":"465683.7","timestamp":"1782165325","type":"buy"},{"tradeID":"1880782","total":"4.813321362","date":"2026-06-22 21:56:10","rate":"0.00001839","amount":"261735.8","timestamp":"1782165370","type":"buy"},{"tradeID":"1880783","total":"20.552225596","date":"2026-06-22 21:57:19","rate":"0.00001838","amount":"1118184.2","timestamp":"1782165439","type":"sell"},{"tradeID":"1880784","total":"5.549936576","date":"2026-06-22 21:57:42","rate":"0.00001838","amount":"301955.2","timestamp":"1782165462","type":"sell"},{"tradeID":"1880785","total":"9.086211816","date":"2026-06-22 21:58:06","rate":"0.00001838","amount":"494353.2","timestamp":"1782165486","type":"sell"},{"tradeID":"1880786","total":"5.97923456","date":"2026-06-22 21:58:33","rate":"0.00001838","amount":"325312","timestamp":"1782165513","type":"buy"},{"tradeID":"1880787","total":"4.123501041","date":"2026-06-22 21:59:14","rate":"0.00001837","amount":"224469.3","timestamp":"1782165554","type":"sell"},{"tradeID":"1880788","total":"20.582045594","date":"2026-06-22 22:00:04","rate":"0.00001837","amount":"1120416.2","timestamp":"1782165604","type":"buy"},{"tradeID":"1880789","total":"5.087152664","date":"2026-06-22 22:00:45","rate":"0.00001837","amount":"276927.2","timestamp":"1782165645","type":"buy"},{"tradeID":"1880790","total":"4.152549522","date":"2026-06-22 22:01:50","rate":"0.00001837","amount":"226050.6","timestamp":"1782165710","type":"buy"},{"tradeID":"1880791","total":"13.855816476","date":"2026-06-22 22:02:12","rate":"0.00001836","amount":"754674.1","timestamp":"1782165732","type":"sell"},{"tradeID":"1880792","total":"4.055028156","date":"2026-06-22 22:02:32","rate":"0.00001836","amount":"220862.1","timestamp":"1782165752","type":"buy"},{"tradeID":"1880793","total":"11.879334936","date":"2026-06-22 22:02:50","rate":"0.00001836","amount":"647022.6","timestamp":"1782165770","type":"buy"},{"tradeID":"1880794","total":"11.081856978","date":"2026-06-22 22:03:59","rate":"0.00001842","amount":"601620.9","timestamp":"1782165839","type":"buy"},{"tradeID":"1880795","total":"31.655943354","date":"2026-06-22 22:04:25","rate":"0.00001842","amount":"1718563.7","timestamp":"1782165865","type":"sell"},{"tradeID":"1880796","total":"4.077849979","date":"2026-06-22 22:05:16","rate":"0.00001841","amount":"221501.9","timestamp":"1782165916","type":"buy"},{"tradeID":"1880797","total":"6.3465372","date":"2026-06-22 22:06:16","rate":"0.0000184","amount":"344920.5","timestamp":"1782165976","type":"buy"},{"tradeID":"1880798","total":"6.296414175","date":"2026-06-22 22:07:15","rate":"0.00001839","amount":"342382.5","timestamp":"1782166035","type":"sell"},{"tradeID":"1880799","total":"11.406329457","date":"2026-06-22 22:07:43","rate":"0.00001839","amount":"620246.3","timestamp":"1782166063","type":"sell"},{"tradeID":"1880800","total":"12.757701364","date":"2026-06-22 22:08:27","rate":"0.00001838","amount":"694107.8","timestamp":"1782166107","type":"sell"},{"tradeID":"1880801","total":"18.453246138","date":"2026-06-22 22:08:52","rate":"0.00001838","amount":"1003985.1","timestamp":"1782166132","type":"buy"},{"tradeID":"1880802","total":"5.613562622","date":"2026-06-22 22:09:22","rate":"0.00001838","amount":"305416.9","timestamp":"1782166162","type":"sell"},{"tradeID":"1880803","total":"4.432346666","date":"2026-06-22 22:09:49","rate":"0.00001837","amount":"241281.8","timestamp":"1782166189","type":"buy"},{"tradeID":"1880804","total":"29.307494326","date":"2026-06-22 22:10:46","rate":"0.00001837","amount":"1595399.8","timestamp":"1782166246","type":"buy"},{"tradeID":"1880805","total":"43.373954426","date":"2026-06-22 22:11:14","rate":"0.00001837","amount":"2361129.8","timestamp":"1782166274","type":"sell"},{"tradeID":"1880806","total":"11.911539695","date":"2026-06-22 22:11:52","rate":"0.00001837","amount":"648423.5","timestamp":"1782166312","type":"buy"},{"tradeID":"1880807","total":"15.007081254","date":"2026-06-22 22:12:09","rate":"0.00001837","amount":"816934.2","timestamp":"1782166329","type":"buy"}]}