{"elapsed":"25ms","result":"true","data":[{"tradeID":"1369472","total":"12.318504","date":"2026-03-16 06:52:43","rate":"0.4827","amount":"25.52","timestamp":"1773643963","type":"sell"},{"tradeID":"1369473","total":"8.20041","date":"2026-03-16 06:55:10","rate":"0.4838","amount":"16.95","timestamp":"1773644110","type":"buy"},{"tradeID":"1369474","total":"36.425302","date":"2026-03-16 07:00:11","rate":"0.4838","amount":"75.29","timestamp":"1773644411","type":"buy"},{"tradeID":"1369475","total":"17.058788","date":"2026-03-16 07:03:17","rate":"0.4838","amount":"35.26","timestamp":"1773644597","type":"buy"},{"tradeID":"1369476","total":"14.528514","date":"2026-03-16 07:06:51","rate":"0.4838","amount":"30.03","timestamp":"1773644811","type":"buy"},{"tradeID":"1369477","total":"24.530814","date":"2026-03-16 07:10:45","rate":"0.4827","amount":"50.82","timestamp":"1773645045","type":"sell"},{"tradeID":"1369478","total":"6.979842","date":"2026-03-16 07:14:15","rate":"0.4827","amount":"14.46","timestamp":"1773645255","type":"sell"},{"tradeID":"1369479","total":"6.965361","date":"2026-03-16 07:16:19","rate":"0.4827","amount":"14.43","timestamp":"1773645379","type":"sell"},{"tradeID":"1369480","total":"33.369051","date":"2026-03-16 07:21:18","rate":"0.4827","amount":"69.13","timestamp":"1773645678","type":"sell"},{"tradeID":"1369481","total":"14.823632","date":"2026-03-16 07:24:49","rate":"0.4838","amount":"30.64","timestamp":"1773645889","type":"buy"},{"tradeID":"1369482","total":"39.216828","date":"2026-03-16 07:26:52","rate":"0.4838","amount":"81.06","timestamp":"1773646012","type":"buy"},{"tradeID":"1369483","total":"10.488784","date":"2026-03-16 07:30:24","rate":"0.4838","amount":"21.68","timestamp":"1773646224","type":"buy"},{"tradeID":"1369484","total":"25.819623","date":"2026-03-16 07:35:23","rate":"0.4827","amount":"53.49","timestamp":"1773646523","type":"sell"},{"tradeID":"1369485","total":"9.027708","date":"2026-03-16 07:38:30","rate":"0.4838","amount":"18.66","timestamp":"1773646710","type":"buy"},{"tradeID":"1369486","total":"12.061134","date":"2026-03-16 07:41:00","rate":"0.4838","amount":"24.93","timestamp":"1773646860","type":"buy"},{"tradeID":"1369487","total":"19.969299","date":"2026-03-16 07:45:55","rate":"0.4827","amount":"41.37","timestamp":"1773647155","type":"sell"},{"tradeID":"1369488","total":"7.390137","date":"2026-03-16 07:47:59","rate":"0.4827","amount":"15.31","timestamp":"1773647279","type":"sell"},{"tradeID":"1369489","total":"16.299222","date":"2026-03-16 07:51:29","rate":"0.4838","amount":"33.69","timestamp":"1773647489","type":"buy"},{"tradeID":"1369490","total":"37.307883","date":"2026-03-16 07:55:05","rate":"0.4827","amount":"77.29","timestamp":"1773647705","type":"sell"},{"tradeID":"1369491","total":"29.22152","date":"2026-03-16 07:59:33","rate":"0.4838","amount":"60.4","timestamp":"1773647973","type":"buy"},{"tradeID":"1369492","total":"5.541396","date":"2026-03-16 08:03:05","rate":"0.4827","amount":"11.48","timestamp":"1773648185","type":"sell"},{"tradeID":"1369493","total":"30.851926","date":"2026-03-16 08:07:01","rate":"0.4838","amount":"63.77","timestamp":"1773648421","type":"buy"},{"tradeID":"1369494","total":"5.85398","date":"2026-03-16 08:10:34","rate":"0.4838","amount":"12.1","timestamp":"1773648634","type":"buy"},{"tradeID":"1369495","total":"11.787534","date":"2026-03-16 08:12:44","rate":"0.4827","amount":"24.42","timestamp":"1773648764","type":"sell"},{"tradeID":"1369496","total":"33.004836","date":"2026-03-16 08:17:45","rate":"0.4838","amount":"68.22","timestamp":"1773649065","type":"buy"},{"tradeID":"1369497","total":"24.79475","date":"2026-03-16 08:21:19","rate":"0.4838","amount":"51.25","timestamp":"1773649279","type":"buy"},{"tradeID":"1369498","total":"38.394368","date":"2026-03-16 08:24:28","rate":"0.4838","amount":"79.36","timestamp":"1773649468","type":"buy"},{"tradeID":"1369499","total":"16.98138","date":"2026-03-16 08:28:26","rate":"0.4838","amount":"35.1","timestamp":"1773649706","type":"buy"},{"tradeID":"1369500","total":"4.078434","date":"2026-03-16 08:31:33","rate":"0.4838","amount":"8.43","timestamp":"1773649893","type":"buy"},{"tradeID":"1369501","total":"14.543751","date":"2026-03-16 08:35:07","rate":"0.4827","amount":"30.13","timestamp":"1773650107","type":"sell"},{"tradeID":"1369502","total":"13.614132","date":"2026-03-16 08:37:34","rate":"0.4838","amount":"28.14","timestamp":"1773650254","type":"buy"},{"tradeID":"1369503","total":"11.475736","date":"2026-03-16 08:41:10","rate":"0.4838","amount":"23.72","timestamp":"1773650470","type":"buy"},{"tradeID":"1369504","total":"5.420268","date":"2026-03-16 08:44:38","rate":"0.4932","amount":"10.99","timestamp":"1773650678","type":"buy"},{"tradeID":"1369505","total":"13.86653","date":"2026-03-16 08:49:11","rate":"0.4874","amount":"28.45","timestamp":"1773650951","type":"sell"},{"tradeID":"1369506","total":"28.639624","date":"2026-03-16 08:53:07","rate":"0.4874","amount":"58.76","timestamp":"1773651187","type":"sell"},{"tradeID":"1369507","total":"6.536034","date":"2026-03-16 08:55:14","rate":"0.4874","amount":"13.41","timestamp":"1773651314","type":"sell"},{"tradeID":"1369508","total":"17.88887","date":"2026-03-16 08:58:45","rate":"0.4885","amount":"36.62","timestamp":"1773651525","type":"buy"},{"tradeID":"1369509","total":"26.99451","date":"2026-03-16 09:02:18","rate":"0.4885","amount":"55.26","timestamp":"1773651738","type":"buy"},{"tradeID":"1369510","total":"17.64388","date":"2026-03-16 09:06:55","rate":"0.4874","amount":"36.2","timestamp":"1773652015","type":"sell"},{"tradeID":"1369511","total":"34.473802","date":"2026-03-16 09:09:25","rate":"0.4874","amount":"70.73","timestamp":"1773652165","type":"sell"},{"tradeID":"1369512","total":"6.536034","date":"2026-03-16 09:14:00","rate":"0.4874","amount":"13.41","timestamp":"1773652440","type":"sell"},{"tradeID":"1369513","total":"32.938492","date":"2026-03-16 09:16:29","rate":"0.4874","amount":"67.58","timestamp":"1773652589","type":"sell"},{"tradeID":"1369514","total":"6.277225","date":"2026-03-16 09:21:09","rate":"0.4885","amount":"12.85","timestamp":"1773652869","type":"buy"},{"tradeID":"1369515","total":"29.86689","date":"2026-03-16 09:25:07","rate":"0.4885","amount":"61.14","timestamp":"1773653107","type":"buy"},{"tradeID":"1369516","total":"18.516326","date":"2026-03-16 09:27:10","rate":"0.4874","amount":"37.99","timestamp":"1773653230","type":"sell"},{"tradeID":"1369517","total":"38.527995","date":"2026-03-16 09:32:12","rate":"0.4885","amount":"78.87","timestamp":"1773653532","type":"buy"},{"tradeID":"1369518","total":"31.29108","date":"2026-03-16 09:34:15","rate":"0.4874","amount":"64.2","timestamp":"1773653655","type":"sell"},{"tradeID":"1369519","total":"10.94213","date":"2026-03-16 09:38:53","rate":"0.4874","amount":"22.45","timestamp":"1773653933","type":"sell"},{"tradeID":"1369520","total":"16.103696","date":"2026-03-16 09:41:21","rate":"0.4874","amount":"33.04","timestamp":"1773654081","type":"sell"},{"tradeID":"1369521","total":"10.44413","date":"2026-03-16 09:46:20","rate":"0.4885","amount":"21.38","timestamp":"1773654380","type":"buy"},{"tradeID":"1369522","total":"10.94213","date":"2026-03-16 09:49:54","rate":"0.4874","amount":"22.45","timestamp":"1773654594","type":"sell"},{"tradeID":"1369523","total":"37.671146","date":"2026-03-16 09:53:27","rate":"0.4874","amount":"77.29","timestamp":"1773654807","type":"sell"},{"tradeID":"1369524","total":"32.48525","date":"2026-03-16 09:55:31","rate":"0.4885","amount":"66.5","timestamp":"1773654931","type":"buy"},{"tradeID":"1369525","total":"29.578675","date":"2026-03-16 09:59:00","rate":"0.4885","amount":"60.55","timestamp":"1773655140","type":"buy"},{"tradeID":"1369526","total":"13.59007","date":"2026-03-16 10:02:33","rate":"0.4885","amount":"27.82","timestamp":"1773655353","type":"buy"},{"tradeID":"1369527","total":"39.123598","date":"2026-03-16 10:07:37","rate":"0.4874","amount":"80.27","timestamp":"1773655657","type":"sell"},{"tradeID":"1369528","total":"39.00184","date":"2026-03-16 10:09:42","rate":"0.4885","amount":"79.84","timestamp":"1773655782","type":"buy"},{"tradeID":"1369529","total":"19.364402","date":"2026-03-16 10:14:12","rate":"0.4874","amount":"39.73","timestamp":"1773656052","type":"sell"},{"tradeID":"1369530","total":"23.843685","date":"2026-03-16 10:17:43","rate":"0.4885","amount":"48.81","timestamp":"1773656263","type":"buy"},{"tradeID":"1369531","total":"8.904798","date":"2026-03-16 10:19:45","rate":"0.4874","amount":"18.27","timestamp":"1773656385","type":"sell"},{"tradeID":"1369532","total":"17.47329","date":"2026-03-16 10:23:19","rate":"0.4874","amount":"35.85","timestamp":"1773656599","type":"sell"},{"tradeID":"1369533","total":"33.50133","date":"2026-03-16 10:26:46","rate":"0.4885","amount":"68.58","timestamp":"1773656806","type":"buy"},{"tradeID":"1369534","total":"16.330555","date":"2026-03-16 10:31:45","rate":"0.4885","amount":"33.43","timestamp":"1773657105","type":"buy"},{"tradeID":"1369535","total":"14.972525","date":"2026-03-16 10:35:16","rate":"0.4885","amount":"30.65","timestamp":"1773657316","type":"buy"},{"tradeID":"1369536","total":"6.838222","date":"2026-03-16 10:37:20","rate":"0.4874","amount":"14.03","timestamp":"1773657440","type":"sell"},{"tradeID":"1369537","total":"30.90116","date":"2026-03-16 10:42:18","rate":"0.4874","amount":"63.4","timestamp":"1773657738","type":"sell"},{"tradeID":"1369538","total":"4.28912","date":"2026-03-16 10:45:24","rate":"0.4874","amount":"8.8","timestamp":"1773657924","type":"sell"},{"tradeID":"1369539","total":"36.84744","date":"2026-03-16 10:49:18","rate":"0.4874","amount":"75.6","timestamp":"1773658158","type":"sell"},{"tradeID":"1369540","total":"15.03629","date":"2026-03-16 10:51:21","rate":"0.4874","amount":"30.85","timestamp":"1773658281","type":"sell"},{"tradeID":"1369541","total":"7.332385","date":"2026-03-16 10:54:51","rate":"0.4885","amount":"15.01","timestamp":"1773658491","type":"buy"},{"tradeID":"1369542","total":"33.113956","date":"2026-03-16 10:59:26","rate":"0.4874","amount":"67.94","timestamp":"1773658766","type":"sell"},{"tradeID":"1369543","total":"20.247234","date":"2026-03-16 11:02:18","rate":"0.4893","amount":"41.38","timestamp":"1773658938","type":"buy"},{"tradeID":"1369544","total":"24.725802","date":"2026-03-16 11:03:21","rate":"0.4874","amount":"50.73","timestamp":"1773659001","type":"sell"},{"tradeID":"1369545","total":"12.562487","date":"2026-03-16 11:06:52","rate":"0.4999","amount":"25.13","timestamp":"1773659212","type":"buy"},{"tradeID":"1369546","total":"39.51563","date":"2026-03-16 11:10:00","rate":"0.4921","amount":"80.3","timestamp":"1773659400","type":"sell"},{"tradeID":"1369547","total":"23.348285","date":"2026-03-16 11:12:28","rate":"0.4931","amount":"47.35","timestamp":"1773659548","type":"buy"},{"tradeID":"1369548","total":"29.019137","date":"2026-03-16 11:17:22","rate":"0.4921","amount":"58.97","timestamp":"1773659842","type":"sell"},{"tradeID":"1369549","total":"5.982752","date":"2026-03-16 11:20:52","rate":"0.5053","amount":"11.84","timestamp":"1773660052","type":"buy"},{"tradeID":"1369550","total":"34.928194","date":"2026-03-16 11:22:57","rate":"0.5054","amount":"69.11","timestamp":"1773660177","type":"buy"},{"tradeID":"1369551","total":"12.14578","date":"2026-03-16 11:27:52","rate":"0.4988","amount":"24.35","timestamp":"1773660472","type":"sell"}]}