{"result":"true","data":[{"tradeID":2428,"date":"2026-07-21 09:52:13","timestamp":1784641933,"type":"sell","rate":1.21225,"amount":73.9,"total":89.585275},{"tradeID":2429,"date":"2026-07-21 09:58:02","timestamp":1784642282,"type":"sell","rate":1.21083,"amount":299.57,"total":362.7283431},{"tradeID":2430,"date":"2026-07-21 10:04:33","timestamp":1784642673,"type":"buy","rate":1.21389,"amount":500.56,"total":607.6247784},{"tradeID":2431,"date":"2026-07-21 10:11:09","timestamp":1784643069,"type":"buy","rate":1.20693,"amount":29.97,"total":36.1716921},{"tradeID":2432,"date":"2026-07-21 10:11:56","timestamp":1784643116,"type":"sell","rate":1.20983,"amount":120.06,"total":145.2521898},{"tradeID":2433,"date":"2026-07-21 10:12:23","timestamp":1784643143,"type":"buy","rate":1.21136,"amount":679.99,"total":823.7126864},{"tradeID":2434,"date":"2026-07-21 10:13:18","timestamp":1784643198,"type":"sell","rate":1.20823,"amount":68.24,"total":82.4496152},{"tradeID":2435,"date":"2026-07-21 10:13:59","timestamp":1784643239,"type":"buy","rate":1.21696,"amount":11.13,"total":13.5447648},{"tradeID":2436,"date":"2026-07-21 10:13:59","timestamp":1784643239,"type":"buy","rate":1.21696,"amount":11.13,"total":13.5447648},{"tradeID":2437,"date":"2026-07-21 10:14:12","timestamp":1784643252,"type":"sell","rate":1.21659,"amount":59.81,"total":72.7642479},{"tradeID":2438,"date":"2026-07-21 10:15:00","timestamp":1784643300,"type":"sell","rate":1.21779,"amount":21.09,"total":25.6831911},{"tradeID":2439,"date":"2026-07-21 10:15:17","timestamp":1784643317,"type":"buy","rate":1.2158,"amount":62.33,"total":75.780814},{"tradeID":2440,"date":"2026-07-21 10:16:23","timestamp":1784643383,"type":"buy","rate":1.20573,"amount":442.83,"total":533.9334159},{"tradeID":2441,"date":"2026-07-21 10:17:31","timestamp":1784643451,"type":"sell","rate":1.20486,"amount":92.41,"total":111.3411126},{"tradeID":2442,"date":"2026-07-21 10:17:31","timestamp":1784643451,"type":"sell","rate":1.20486,"amount":81.87,"total":98.6418882},{"tradeID":2443,"date":"2026-07-21 10:19:46","timestamp":1784643586,"type":"sell","rate":1.21896,"amount":19.97,"total":24.3426312},{"tradeID":2444,"date":"2026-07-21 10:19:46","timestamp":1784643586,"type":"sell","rate":1.21896,"amount":26.42,"total":32.2049232},{"tradeID":2445,"date":"2026-07-21 10:22:18","timestamp":1784643738,"type":"buy","rate":1.219,"amount":33.56,"total":40.90964},{"tradeID":2446,"date":"2026-07-21 10:27:59","timestamp":1784644079,"type":"buy","rate":1.22959,"amount":40.48,"total":49.7738032},{"tradeID":2447,"date":"2026-07-21 10:31:38","timestamp":1784644298,"type":"sell","rate":1.2378,"amount":13.93,"total":17.242554},{"tradeID":2448,"date":"2026-07-21 10:31:38","timestamp":1784644298,"type":"sell","rate":1.2378,"amount":10.62,"total":13.145436},{"tradeID":2449,"date":"2026-07-21 10:35:26","timestamp":1784644526,"type":"buy","rate":1.24075,"amount":42.74,"total":53.029655},{"tradeID":2450,"date":"2026-07-21 10:36:47","timestamp":1784644607,"type":"buy","rate":1.23775,"amount":190.17,"total":235.3829175},{"tradeID":2451,"date":"2026-07-21 10:36:47","timestamp":1784644607,"type":"buy","rate":1.23786,"amount":190.17,"total":235.4038362},{"tradeID":2452,"date":"2026-07-21 10:37:31","timestamp":1784644651,"type":"buy","rate":1.23688,"amount":212.14,"total":262.3917232},{"tradeID":2453,"date":"2026-07-21 10:39:24","timestamp":1784644764,"type":"sell","rate":1.23174,"amount":521.83,"total":642.7588842},{"tradeID":2454,"date":"2026-07-21 10:41:13","timestamp":1784644873,"type":"sell","rate":1.23337,"amount":30.16,"total":37.1984392},{"tradeID":2455,"date":"2026-07-21 10:42:18","timestamp":1784644938,"type":"sell","rate":1.23027,"amount":73.24,"total":90.1049748},{"tradeID":2456,"date":"2026-07-21 10:51:15","timestamp":1784645475,"type":"sell","rate":1.24138,"amount":20.28,"total":25.1751864},{"tradeID":2457,"date":"2026-07-21 10:53:14","timestamp":1784645594,"type":"buy","rate":1.24344,"amount":332.36,"total":413.2697184},{"tradeID":2458,"date":"2026-07-21 10:58:13","timestamp":1784645893,"type":"buy","rate":1.24883,"amount":52.08,"total":65.0390664},{"tradeID":2459,"date":"2026-07-21 10:58:26","timestamp":1784645906,"type":"sell","rate":1.24841,"amount":67.02,"total":83.6684382},{"tradeID":2460,"date":"2026-07-21 10:59:00","timestamp":1784645940,"type":"buy","rate":1.25017,"amount":21.9,"total":27.378723},{"tradeID":2461,"date":"2026-07-21 10:59:59","timestamp":1784645999,"type":"buy","rate":1.25,"amount":119.41,"total":149.2625},{"tradeID":2462,"date":"2026-07-21 11:04:19","timestamp":1784646259,"type":"buy","rate":1.25528,"amount":287.65,"total":361.081292},{"tradeID":2463,"date":"2026-07-21 11:04:19","timestamp":1784646259,"type":"buy","rate":1.25528,"amount":272.32,"total":341.8378496},{"tradeID":2464,"date":"2026-07-21 11:05:28","timestamp":1784646328,"type":"buy","rate":1.25426,"amount":62.85,"total":78.830241},{"tradeID":2465,"date":"2026-07-21 11:07:53","timestamp":1784646473,"type":"sell","rate":1.265,"amount":422.8,"total":534.842},{"tradeID":2466,"date":"2026-07-21 11:08:35","timestamp":1784646515,"type":"buy","rate":1.26728,"amount":20.61,"total":26.1186408},{"tradeID":2467,"date":"2026-07-21 11:18:55","timestamp":1784647135,"type":"sell","rate":1.27074,"amount":22.11,"total":28.0960614},{"tradeID":2468,"date":"2026-07-21 11:18:55","timestamp":1784647135,"type":"sell","rate":1.27074,"amount":23.19,"total":29.4684606},{"tradeID":2469,"date":"2026-07-21 11:20:06","timestamp":1784647206,"type":"buy","rate":1.27016,"amount":544.53,"total":691.6402248},{"tradeID":2470,"date":"2026-07-21 11:21:57","timestamp":1784647317,"type":"buy","rate":1.27542,"amount":40.53,"total":51.6927726},{"tradeID":2471,"date":"2026-07-21 11:21:57","timestamp":1784647317,"type":"buy","rate":1.27641,"amount":47.09,"total":60.1061469},{"tradeID":2472,"date":"2026-07-21 11:22:10","timestamp":1784647330,"type":"buy","rate":1.27266,"amount":87.7,"total":111.612282},{"tradeID":2473,"date":"2026-07-21 11:22:10","timestamp":1784647330,"type":"buy","rate":1.27372,"amount":87.7,"total":111.705244},{"tradeID":2474,"date":"2026-07-21 11:25:31","timestamp":1784647531,"type":"sell","rate":1.27691,"amount":57.43,"total":73.3329413},{"tradeID":2475,"date":"2026-07-21 11:25:32","timestamp":1784647532,"type":"sell","rate":1.2766,"amount":71.86,"total":91.736476},{"tradeID":2476,"date":"2026-07-21 11:30:38","timestamp":1784647838,"type":"sell","rate":1.27306,"amount":116.32,"total":148.0823392},{"tradeID":2477,"date":"2026-07-21 11:30:38","timestamp":1784647838,"type":"sell","rate":1.27306,"amount":116.32,"total":148.0823392}],"elapsed":"34.382ms"}