{"result":"true","data":[{"tradeID":38986,"date":"2026-11-13 04:54:43","timestamp":1794516883,"type":"sell","rate":0.51345,"amount":208.1,"total":106.848945},{"tradeID":38987,"date":"2026-11-13 04:56:29","timestamp":1794516989,"type":"sell","rate":0.51197,"amount":236.01,"total":120.8300397},{"tradeID":38988,"date":"2026-11-13 05:02:40","timestamp":1794517360,"type":"buy","rate":0.51831,"amount":430.46,"total":223.1117226},{"tradeID":38989,"date":"2026-11-13 05:08:07","timestamp":1794517687,"type":"buy","rate":0.51822,"amount":14.51,"total":7.5193722},{"tradeID":38990,"date":"2026-11-13 05:16:06","timestamp":1794518166,"type":"sell","rate":0.51799,"amount":338.49,"total":175.3344351},{"tradeID":38991,"date":"2026-11-13 05:16:39","timestamp":1794518199,"type":"buy","rate":0.51791,"amount":10.81,"total":5.5986071},{"tradeID":38992,"date":"2026-11-13 05:30:51","timestamp":1794519051,"type":"sell","rate":0.52212,"amount":317.97,"total":166.0184964},{"tradeID":38993,"date":"2026-11-13 05:34:19","timestamp":1794519259,"type":"sell","rate":0.52261,"amount":81.72,"total":42.7076892},{"tradeID":38994,"date":"2026-11-13 05:41:25","timestamp":1794519685,"type":"sell","rate":0.52119,"amount":483.98,"total":252.2455362},{"tradeID":38995,"date":"2026-11-13 05:50:54","timestamp":1794520254,"type":"sell","rate":0.51926,"amount":23.58,"total":12.2441508},{"tradeID":38996,"date":"2026-11-13 05:52:54","timestamp":1794520374,"type":"buy","rate":0.52027,"amount":82.25,"total":42.7922075},{"tradeID":38997,"date":"2026-11-13 05:57:39","timestamp":1794520659,"type":"sell","rate":0.52049,"amount":67.55,"total":35.1590995},{"tradeID":38998,"date":"2026-11-13 05:58:59","timestamp":1794520739,"type":"buy","rate":0.52033,"amount":95.95,"total":49.9256635},{"tradeID":38999,"date":"2026-11-13 06:02:31","timestamp":1794520951,"type":"buy","rate":0.52123,"amount":24.92,"total":12.9890516},{"tradeID":39000,"date":"2026-11-13 06:02:44","timestamp":1794520964,"type":"buy","rate":0.52107,"amount":288.95,"total":150.5631765},{"tradeID":39001,"date":"2026-11-13 06:07:08","timestamp":1794521228,"type":"buy","rate":0.52093,"amount":53.05,"total":27.6353365},{"tradeID":39002,"date":"2026-11-13 06:09:59","timestamp":1794521399,"type":"sell","rate":0.51954,"amount":79.44,"total":41.2722576},{"tradeID":39003,"date":"2026-11-13 06:11:40","timestamp":1794521500,"type":"buy","rate":0.51969,"amount":86.66,"total":45.0363354},{"tradeID":39004,"date":"2026-11-13 06:24:27","timestamp":1794522267,"type":"buy","rate":0.5168,"amount":68.56,"total":35.431808},{"tradeID":39005,"date":"2026-11-13 06:24:57","timestamp":1794522297,"type":"buy","rate":0.51769,"amount":65.26,"total":33.7844494},{"tradeID":39006,"date":"2026-11-13 06:25:51","timestamp":1794522351,"type":"buy","rate":0.51781,"amount":87.8,"total":45.463718},{"tradeID":39007,"date":"2026-11-13 06:25:59","timestamp":1794522359,"type":"sell","rate":0.51769,"amount":18.06,"total":9.3494814},{"tradeID":39008,"date":"2026-11-13 06:29:43","timestamp":1794522583,"type":"sell","rate":0.51827,"amount":43.4,"total":22.492918},{"tradeID":39009,"date":"2026-11-13 06:34:11","timestamp":1794522851,"type":"sell","rate":0.51959,"amount":25.9,"total":13.457381},{"tradeID":39010,"date":"2026-11-13 06:54:10","timestamp":1794524050,"type":"sell","rate":0.52301,"amount":31.14,"total":16.2865314},{"tradeID":39011,"date":"2026-11-13 06:55:28","timestamp":1794524128,"type":"sell","rate":0.52279,"amount":15.35,"total":8.0248265},{"tradeID":39012,"date":"2026-11-13 06:58:40","timestamp":1794524320,"type":"buy","rate":0.5234,"amount":122.07,"total":63.891438},{"tradeID":39013,"date":"2026-11-13 07:00:15","timestamp":1794524415,"type":"sell","rate":0.52343,"amount":79.34,"total":41.5289362},{"tradeID":39014,"date":"2026-11-13 07:00:40","timestamp":1794524440,"type":"sell","rate":0.52404,"amount":25.94,"total":13.5935976},{"tradeID":39015,"date":"2026-11-13 07:03:49","timestamp":1794524629,"type":"buy","rate":0.52774,"amount":181.32,"total":95.6898168},{"tradeID":39016,"date":"2026-11-13 07:04:17","timestamp":1794524657,"type":"buy","rate":0.52757,"amount":38.85,"total":20.4960945},{"tradeID":39017,"date":"2026-11-13 07:14:56","timestamp":1794525296,"type":"buy","rate":0.53108,"amount":297.2,"total":157.836976},{"tradeID":39018,"date":"2026-11-13 07:18:23","timestamp":1794525503,"type":"sell","rate":0.52906,"amount":11.7,"total":6.190002},{"tradeID":39019,"date":"2026-11-13 07:19:34","timestamp":1794525574,"type":"buy","rate":0.52914,"amount":393.12,"total":208.0155168},{"tradeID":39020,"date":"2026-11-13 07:20:00","timestamp":1794525600,"type":"buy","rate":0.52951,"amount":62.54,"total":33.1155554},{"tradeID":39021,"date":"2026-11-13 07:28:36","timestamp":1794526116,"type":"sell","rate":0.52989,"amount":60.47,"total":32.0424483},{"tradeID":39022,"date":"2026-11-13 07:33:07","timestamp":1794526387,"type":"sell","rate":0.53105,"amount":161.16,"total":85.584018},{"tradeID":39023,"date":"2026-11-13 07:33:49","timestamp":1794526429,"type":"buy","rate":0.53085,"amount":18.73,"total":9.9428205},{"tradeID":39024,"date":"2026-11-13 07:42:59","timestamp":1794526979,"type":"buy","rate":0.53517,"amount":18.7,"total":10.007679},{"tradeID":39025,"date":"2026-11-13 07:43:44","timestamp":1794527024,"type":"buy","rate":0.53526,"amount":457.64,"total":244.9563864},{"tradeID":39026,"date":"2026-11-13 07:45:20","timestamp":1794527120,"type":"sell","rate":0.53525,"amount":64.2,"total":34.36305},{"tradeID":39027,"date":"2026-11-13 07:46:29","timestamp":1794527189,"type":"sell","rate":0.53482,"amount":154.18,"total":82.4585476},{"tradeID":39028,"date":"2026-11-13 07:48:31","timestamp":1794527311,"type":"buy","rate":0.5336,"amount":71.17,"total":37.976312},{"tradeID":39029,"date":"2026-11-13 07:48:53","timestamp":1794527333,"type":"buy","rate":0.53337,"amount":347.93,"total":185.5754241},{"tradeID":39030,"date":"2026-11-13 07:53:42","timestamp":1794527622,"type":"sell","rate":0.53309,"amount":281.77,"total":150.2087693},{"tradeID":39031,"date":"2026-11-13 07:54:43","timestamp":1794527683,"type":"buy","rate":0.53508,"amount":227.37,"total":121.6611396},{"tradeID":39032,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"sell","rate":0.54664,"amount":327.58,"total":179.0683312},{"tradeID":39033,"date":"2026-11-13 08:08:30","timestamp":1794528510,"type":"buy","rate":0.54742,"amount":40.57,"total":22.2088294},{"tradeID":39034,"date":"2026-11-13 08:23:47","timestamp":1794529427,"type":"buy","rate":0.5464,"amount":11.4,"total":6.22896},{"tradeID":39035,"date":"2026-11-13 08:26:27","timestamp":1794529587,"type":"sell","rate":0.54234,"amount":780.82,"total":423.4699188}],"elapsed":"31.786ms"}