{"result":"true","data":[{"tradeID":2468,"date":"2026-07-21 10:03:23","timestamp":1784642603,"type":"sell","rate":0.77558,"amount":486.56,"total":377.3662048},{"tradeID":2469,"date":"2026-07-21 10:04:20","timestamp":1784642660,"type":"sell","rate":0.7757,"amount":383.46,"total":297.449922},{"tradeID":2470,"date":"2026-07-21 10:04:20","timestamp":1784642660,"type":"sell","rate":0.7757,"amount":317.18,"total":246.036526},{"tradeID":2471,"date":"2026-07-21 10:04:57","timestamp":1784642697,"type":"sell","rate":0.77212,"amount":240.41,"total":185.6253692},{"tradeID":2472,"date":"2026-07-21 10:04:57","timestamp":1784642697,"type":"sell","rate":0.77212,"amount":240.41,"total":185.6253692},{"tradeID":2473,"date":"2026-07-21 10:12:03","timestamp":1784643123,"type":"buy","rate":0.77895,"amount":185.22,"total":144.277119},{"tradeID":2474,"date":"2026-07-21 10:12:03","timestamp":1784643123,"type":"buy","rate":0.78019,"amount":185.22,"total":144.5067918},{"tradeID":2475,"date":"2026-07-21 10:12:32","timestamp":1784643152,"type":"buy","rate":0.78124,"amount":539.65,"total":421.596166},{"tradeID":2476,"date":"2026-07-21 10:14:07","timestamp":1784643247,"type":"sell","rate":0.77328,"amount":130.32,"total":100.7738496},{"tradeID":2477,"date":"2026-07-21 10:14:07","timestamp":1784643247,"type":"sell","rate":0.77328,"amount":130.32,"total":100.7738496},{"tradeID":2478,"date":"2026-07-21 10:14:36","timestamp":1784643276,"type":"buy","rate":0.77129,"amount":187.85,"total":144.8868265},{"tradeID":2479,"date":"2026-07-21 10:16:34","timestamp":1784643394,"type":"buy","rate":0.78254,"amount":71.83,"total":56.2098482},{"tradeID":2480,"date":"2026-07-21 10:18:00","timestamp":1784643480,"type":"buy","rate":0.78034,"amount":527.91,"total":411.9492894},{"tradeID":2481,"date":"2026-07-21 10:18:27","timestamp":1784643507,"type":"sell","rate":0.77452,"amount":77.54,"total":60.0562808},{"tradeID":2482,"date":"2026-07-21 10:18:52","timestamp":1784643532,"type":"buy","rate":0.77256,"amount":621.06,"total":479.8061136},{"tradeID":2483,"date":"2026-07-21 10:21:43","timestamp":1784643703,"type":"sell","rate":0.77423,"amount":11.08,"total":8.5784684},{"tradeID":2484,"date":"2026-07-21 10:22:42","timestamp":1784643762,"type":"sell","rate":0.77142,"amount":209.54,"total":161.6433468},{"tradeID":2485,"date":"2026-07-21 10:23:00","timestamp":1784643780,"type":"sell","rate":0.77197,"amount":209.62,"total":161.8203514},{"tradeID":2486,"date":"2026-07-21 10:24:01","timestamp":1784643841,"type":"buy","rate":0.77471,"amount":478.19,"total":370.4585749},{"tradeID":2487,"date":"2026-07-21 10:29:36","timestamp":1784644176,"type":"buy","rate":0.76395,"amount":42.52,"total":32.483154},{"tradeID":2488,"date":"2026-07-21 10:29:36","timestamp":1784644176,"type":"buy","rate":0.76466,"amount":42.52,"total":32.5133432},{"tradeID":2489,"date":"2026-07-21 10:29:53","timestamp":1784644193,"type":"buy","rate":0.76214,"amount":47.99,"total":36.5750986},{"tradeID":2490,"date":"2026-07-21 10:31:30","timestamp":1784644290,"type":"sell","rate":0.75774,"amount":99.16,"total":75.1374984},{"tradeID":2491,"date":"2026-07-21 10:32:09","timestamp":1784644329,"type":"buy","rate":0.75556,"amount":209.86,"total":158.5618216},{"tradeID":2492,"date":"2026-07-21 10:33:13","timestamp":1784644393,"type":"buy","rate":0.75697,"amount":41.95,"total":31.7548915},{"tradeID":2493,"date":"2026-07-21 10:33:46","timestamp":1784644426,"type":"sell","rate":0.75568,"amount":49.39,"total":37.3230352},{"tradeID":2494,"date":"2026-07-21 10:37:32","timestamp":1784644652,"type":"buy","rate":0.75906,"amount":118.23,"total":89.7436638},{"tradeID":2495,"date":"2026-07-21 10:47:04","timestamp":1784645224,"type":"sell","rate":0.75164,"amount":167.75,"total":126.08761},{"tradeID":2496,"date":"2026-07-21 10:47:09","timestamp":1784645229,"type":"sell","rate":0.75191,"amount":70.37,"total":52.9119067},{"tradeID":2497,"date":"2026-07-21 10:47:38","timestamp":1784645258,"type":"buy","rate":0.75569,"amount":337.35,"total":254.9320215},{"tradeID":2498,"date":"2026-07-21 10:51:39","timestamp":1784645499,"type":"buy","rate":0.75651,"amount":70.29,"total":53.1750879},{"tradeID":2499,"date":"2026-07-21 10:56:36","timestamp":1784645796,"type":"buy","rate":0.75058,"amount":220.74,"total":165.6830292},{"tradeID":2500,"date":"2026-07-21 11:01:38","timestamp":1784646098,"type":"sell","rate":0.74535,"amount":200.93,"total":149.7631755},{"tradeID":2501,"date":"2026-07-21 11:04:25","timestamp":1784646265,"type":"buy","rate":0.74557,"amount":829.14,"total":618.1819098},{"tradeID":2502,"date":"2026-07-21 11:04:33","timestamp":1784646273,"type":"buy","rate":0.74541,"amount":109.81,"total":81.8534721},{"tradeID":2503,"date":"2026-07-21 11:08:11","timestamp":1784646491,"type":"sell","rate":0.7373,"amount":226.55,"total":167.035315},{"tradeID":2504,"date":"2026-07-21 11:09:16","timestamp":1784646556,"type":"sell","rate":0.73553,"amount":240.86,"total":177.1597558},{"tradeID":2505,"date":"2026-07-21 11:12:48","timestamp":1784646768,"type":"buy","rate":0.73613,"amount":72.31,"total":53.2295603},{"tradeID":2506,"date":"2026-07-21 11:13:31","timestamp":1784646811,"type":"buy","rate":0.73525,"amount":42.08,"total":30.93932},{"tradeID":2507,"date":"2026-07-21 11:19:30","timestamp":1784647170,"type":"sell","rate":0.73363,"amount":14.49,"total":10.6302987},{"tradeID":2508,"date":"2026-07-21 11:19:30","timestamp":1784647170,"type":"sell","rate":0.73363,"amount":11.85,"total":8.6935155},{"tradeID":2509,"date":"2026-07-21 11:22:29","timestamp":1784647349,"type":"buy","rate":0.73269,"amount":10.82,"total":7.9277058},{"tradeID":2510,"date":"2026-07-21 11:24:02","timestamp":1784647442,"type":"buy","rate":0.73177,"amount":47.88,"total":35.0371476},{"tradeID":2511,"date":"2026-07-21 11:25:30","timestamp":1784647530,"type":"buy","rate":0.72967,"amount":27.05,"total":19.7375735},{"tradeID":2512,"date":"2026-07-21 11:25:30","timestamp":1784647530,"type":"buy","rate":0.72967,"amount":21.91,"total":15.9870697},{"tradeID":2513,"date":"2026-07-21 11:33:42","timestamp":1784648022,"type":"sell","rate":0.73732,"amount":48.33,"total":35.6346756},{"tradeID":2514,"date":"2026-07-21 11:33:43","timestamp":1784648023,"type":"sell","rate":0.73732,"amount":48.33,"total":35.6346756},{"tradeID":2515,"date":"2026-07-21 11:33:46","timestamp":1784648026,"type":"buy","rate":0.73734,"amount":76.96,"total":56.7456864},{"tradeID":2516,"date":"2026-07-21 11:39:22","timestamp":1784648362,"type":"sell","rate":0.73332,"amount":847.26,"total":621.3127032},{"tradeID":2517,"date":"2026-07-21 11:46:44","timestamp":1784648804,"type":"sell","rate":0.73501,"amount":832.5,"total":611.895825}],"elapsed":"31.393ms"}