{"result":"true","data":[{"tradeID":39959,"date":"2026-11-13 06:47:55","timestamp":1794523675,"type":"buy","rate":0.61731,"amount":31.12,"total":19.2106872},{"tradeID":39960,"date":"2026-11-13 06:49:28","timestamp":1794523768,"type":"sell","rate":0.61656,"amount":84.29,"total":51.9698424},{"tradeID":39961,"date":"2026-11-13 06:50:27","timestamp":1794523827,"type":"sell","rate":0.61637,"amount":136,"total":83.82632},{"tradeID":39962,"date":"2026-11-13 06:51:30","timestamp":1794523890,"type":"sell","rate":0.61629,"amount":22.8,"total":14.051412},{"tradeID":39963,"date":"2026-11-13 06:52:59","timestamp":1794523979,"type":"buy","rate":0.61541,"amount":217.37,"total":133.7716717},{"tradeID":39964,"date":"2026-11-13 06:56:01","timestamp":1794524161,"type":"buy","rate":0.61551,"amount":7.32,"total":4.5055332},{"tradeID":39965,"date":"2026-11-13 07:01:21","timestamp":1794524481,"type":"sell","rate":0.61059,"amount":22.08,"total":13.4818272},{"tradeID":39966,"date":"2026-11-13 07:01:27","timestamp":1794524487,"type":"buy","rate":0.61075,"amount":62.42,"total":38.123015},{"tradeID":39967,"date":"2026-11-13 07:08:13","timestamp":1794524893,"type":"sell","rate":0.60505,"amount":92.49,"total":55.9610745},{"tradeID":39968,"date":"2026-11-13 07:09:39","timestamp":1794524979,"type":"sell","rate":0.60479,"amount":132.96,"total":80.4128784},{"tradeID":39969,"date":"2026-11-13 07:11:22","timestamp":1794525082,"type":"buy","rate":0.60549,"amount":302.89,"total":183.3968661},{"tradeID":39970,"date":"2026-11-13 07:12:04","timestamp":1794525124,"type":"sell","rate":0.60505,"amount":48.25,"total":29.1936625},{"tradeID":39971,"date":"2026-11-13 07:19:07","timestamp":1794525547,"type":"buy","rate":0.60798,"amount":218.35,"total":132.752433},{"tradeID":39972,"date":"2026-11-13 07:21:27","timestamp":1794525687,"type":"sell","rate":0.60715,"amount":52.57,"total":31.9178755},{"tradeID":39973,"date":"2026-11-13 07:21:45","timestamp":1794525705,"type":"buy","rate":0.60709,"amount":46.16,"total":28.0232744},{"tradeID":39974,"date":"2026-11-13 07:22:06","timestamp":1794525726,"type":"sell","rate":0.60704,"amount":75.87,"total":46.0561248},{"tradeID":39975,"date":"2026-11-13 07:23:21","timestamp":1794525801,"type":"buy","rate":0.60725,"amount":258.49,"total":156.9680525},{"tradeID":39976,"date":"2026-11-13 07:24:37","timestamp":1794525877,"type":"sell","rate":0.60778,"amount":87.22,"total":53.0105716},{"tradeID":39977,"date":"2026-11-13 07:28:27","timestamp":1794526107,"type":"sell","rate":0.6071,"amount":13.51,"total":8.201921},{"tradeID":39978,"date":"2026-11-13 07:31:27","timestamp":1794526287,"type":"sell","rate":0.60487,"amount":27.71,"total":16.7609477},{"tradeID":39979,"date":"2026-11-13 07:35:29","timestamp":1794526529,"type":"sell","rate":0.60689,"amount":12.87,"total":7.8106743},{"tradeID":39980,"date":"2026-11-13 07:36:17","timestamp":1794526577,"type":"sell","rate":0.60618,"amount":348.71,"total":211.3810278},{"tradeID":39981,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"sell","rate":0.60356,"amount":358.44,"total":216.3400464},{"tradeID":39982,"date":"2026-11-13 07:46:12","timestamp":1794527172,"type":"sell","rate":0.59999,"amount":63.52,"total":38.1113648},{"tradeID":39983,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"sell","rate":0.6005,"amount":381.37,"total":229.012685},{"tradeID":39984,"date":"2026-11-13 07:46:52","timestamp":1794527212,"type":"buy","rate":0.60155,"amount":71.24,"total":42.854422},{"tradeID":39985,"date":"2026-11-13 07:50:31","timestamp":1794527431,"type":"buy","rate":0.6032,"amount":20.39,"total":12.299248},{"tradeID":39986,"date":"2026-11-13 07:51:43","timestamp":1794527503,"type":"buy","rate":0.60332,"amount":200.75,"total":121.11649},{"tradeID":39987,"date":"2026-11-13 07:52:31","timestamp":1794527551,"type":"buy","rate":0.6029,"amount":21.12,"total":12.733248},{"tradeID":39988,"date":"2026-11-13 07:56:57","timestamp":1794527817,"type":"sell","rate":0.6003,"amount":70.24,"total":42.165072},{"tradeID":39989,"date":"2026-11-13 07:57:33","timestamp":1794527853,"type":"sell","rate":0.60125,"amount":22.84,"total":13.73255},{"tradeID":39990,"date":"2026-11-13 07:57:57","timestamp":1794527877,"type":"buy","rate":0.6016,"amount":409.85,"total":246.56576},{"tradeID":39991,"date":"2026-11-13 07:58:32","timestamp":1794527912,"type":"buy","rate":0.60099,"amount":145.07,"total":87.1856193},{"tradeID":39992,"date":"2026-11-13 08:04:02","timestamp":1794528242,"type":"sell","rate":0.58842,"amount":7.81,"total":4.5955602},{"tradeID":39993,"date":"2026-11-13 08:05:21","timestamp":1794528321,"type":"buy","rate":0.58354,"amount":83.57,"total":48.7664378},{"tradeID":39994,"date":"2026-11-13 08:05:35","timestamp":1794528335,"type":"sell","rate":0.58211,"amount":306.27,"total":178.2828297},{"tradeID":39995,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.58181,"amount":131.13,"total":76.2927453},{"tradeID":39996,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"buy","rate":0.58679,"amount":187.61,"total":110.0876719},{"tradeID":39997,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"buy","rate":0.58522,"amount":2663.06,"total":1558.4759732},{"tradeID":39998,"date":"2026-11-13 08:08:43","timestamp":1794528523,"type":"buy","rate":0.58787,"amount":540.1,"total":317.508587},{"tradeID":39999,"date":"2026-11-13 08:09:20","timestamp":1794528560,"type":"buy","rate":0.5833,"amount":136.42,"total":79.573786},{"tradeID":40000,"date":"2026-11-13 08:09:34","timestamp":1794528574,"type":"sell","rate":0.58345,"amount":382.57,"total":223.2104665},{"tradeID":40001,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"buy","rate":0.58408,"amount":80.11,"total":46.7906488},{"tradeID":40002,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"buy","rate":0.58159,"amount":86.33,"total":50.2086647},{"tradeID":40003,"date":"2026-11-13 08:16:12","timestamp":1794528972,"type":"buy","rate":0.58023,"amount":15.95,"total":9.2546685},{"tradeID":40004,"date":"2026-11-13 08:16:32","timestamp":1794528992,"type":"sell","rate":0.58067,"amount":613.35,"total":356.1539445},{"tradeID":40005,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"sell","rate":0.58672,"amount":21.15,"total":12.409128},{"tradeID":40006,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"buy","rate":0.58699,"amount":308.65,"total":181.1744635},{"tradeID":40007,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":0.58684,"amount":91.26,"total":53.5550184},{"tradeID":40008,"date":"2026-11-13 08:23:52","timestamp":1794529432,"type":"buy","rate":0.58801,"amount":51.02,"total":30.0002702}],"elapsed":"29.972ms"}